{"source":"https://app.ondo.finance/api/v2/assets","verifiedAt":"2026-07-09","count":440,"assets":[{"rank":1,"slug":"figon","symbol":"FIGon","ticker":"FIG","name":"Figma","iconSrc":"https://cdn.ondo.finance/tokens/logos/figon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FIGon","price":"21.725248","priceChange24h":"-0.491419","priceChangePct24h":"-2.211938451433781674","priceHistory24h":[{"timestamp":1783493100000,"price":"22.216667"},{"timestamp":1783494000000,"price":"22.285337"},{"timestamp":1783494900000,"price":"22.225"},{"timestamp":1783495800000,"price":"22.309927"},{"timestamp":1783496700000,"price":"22.23"},{"timestamp":1783497600000,"price":"22.332727"},{"timestamp":1783498500000,"price":"21.621429"},{"timestamp":1783499400000,"price":"21.485714"},{"timestamp":1783500300000,"price":"21.556"},{"timestamp":1783501200000,"price":"21.436667"},{"timestamp":1783502100000,"price":"21.425"},{"timestamp":1783503000000,"price":"21.495"},{"timestamp":1783503900000,"price":"21.475"},{"timestamp":1783504800000,"price":"21.515"},{"timestamp":1783505700000,"price":"21.553333"},{"timestamp":1783506600000,"price":"21.612963"},{"timestamp":1783507500000,"price":"21.62"},{"timestamp":1783508400000,"price":"21.6725"},{"timestamp":1783509300000,"price":"21.588571"},{"timestamp":1783510200000,"price":"21.646667"},{"timestamp":1783511100000,"price":"21.908333"},{"timestamp":1783512000000,"price":"21.723333"},{"timestamp":1783512900000,"price":"21.777273"},{"timestamp":1783513800000,"price":"21.755"},{"timestamp":1783514700000,"price":"21.736"},{"timestamp":1783515600000,"price":"21.713333"},{"timestamp":1783516500000,"price":"21.685455"},{"timestamp":1783517400000,"price":"21.76"},{"timestamp":1783518300000,"price":"21.8525"},{"timestamp":1783519200000,"price":"21.698571"},{"timestamp":1783520100000,"price":"21.676"},{"timestamp":1783521000000,"price":"21.528"},{"timestamp":1783521900000,"price":"21.586"},{"timestamp":1783522800000,"price":"21.615714"},{"timestamp":1783523700000,"price":"21.585714"},{"timestamp":1783524600000,"price":"21.487273"},{"timestamp":1783525500000,"price":"21.496667"},{"timestamp":1783526400000,"price":"21.716"},{"timestamp":1783527300000,"price":"21.66875"},{"timestamp":1783528200000,"price":"21.811667"},{"timestamp":1783529100000,"price":"21.93"},{"timestamp":1783530000000,"price":"21.8575"},{"timestamp":1783530900000,"price":"22.185714"},{"timestamp":1783531800000,"price":"21.926923"},{"timestamp":1783532700000,"price":"22.003333"},{"timestamp":1783533600000,"price":"21.955"},{"timestamp":1783534500000,"price":"21.958462"},{"timestamp":1783535400000,"price":"21.958235"},{"timestamp":1783536300000,"price":"21.878"},{"timestamp":1783537200000,"price":"21.705882"},{"timestamp":1783538100000,"price":"21.839474"},{"timestamp":1783539000000,"price":"21.964545"},{"timestamp":1783539900000,"price":"21.692273"},{"timestamp":1783540800000,"price":"21.68"},{"timestamp":1783541700000,"price":"21.685"},{"timestamp":1783542600000,"price":"21.646"},{"timestamp":1783543500000,"price":"21.644286"},{"timestamp":1783544400000,"price":"21.616667"},{"timestamp":1783545300000,"price":"21.6475"},{"timestamp":1783546200000,"price":"21.6475"},{"timestamp":1783547100000,"price":"21.6475"},{"timestamp":1783548000000,"price":"21.6475"},{"timestamp":1783548900000,"price":"21.618182"},{"timestamp":1783549800000,"price":"21.61875"},{"timestamp":1783550700000,"price":"21.616667"},{"timestamp":1783551600000,"price":"21.635"},{"timestamp":1783552500000,"price":"21.653333"},{"timestamp":1783553400000,"price":"21.653333"},{"timestamp":1783554300000,"price":"21.695714"},{"timestamp":1783555200000,"price":"21.66875"},{"timestamp":1783556100000,"price":"21.705"},{"timestamp":1783557000000,"price":"21.695"},{"timestamp":1783557900000,"price":"21.729314"},{"timestamp":1783558800000,"price":"21.728095"},{"timestamp":1783559700000,"price":"21.709868"},{"timestamp":1783560600000,"price":"21.704218"},{"timestamp":1783561500000,"price":"21.704218"},{"timestamp":1783562400000,"price":"21.699057"},{"timestamp":1783563300000,"price":"21.717561"},{"timestamp":1783564200000,"price":"21.767358"},{"timestamp":1783565100000,"price":"21.768654"},{"timestamp":1783566000000,"price":"21.713333"},{"timestamp":1783566900000,"price":"21.71"},{"timestamp":1783567800000,"price":"21.727692"},{"timestamp":1783568700000,"price":"21.721176"},{"timestamp":1783569600000,"price":"21.721176"},{"timestamp":1783570500000,"price":"21.749834"},{"timestamp":1783571400000,"price":"21.769982"},{"timestamp":1783572300000,"price":"21.768065"},{"timestamp":1783573200000,"price":"21.768065"},{"timestamp":1783574100000,"price":"21.72"},{"timestamp":1783575000000,"price":"21.746818"},{"timestamp":1783575900000,"price":"21.746364"},{"timestamp":1783576800000,"price":"21.748259"},{"timestamp":1783577700000,"price":"21.765505"},{"timestamp":1783578600000,"price":"21.759805"},{"timestamp":1783579500000,"price":"21.725248"}]}},{"rank":2,"slug":"grabon","symbol":"GRABon","ticker":"GRAB","name":"Grab Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/grabon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GRABon","price":"3.816161","priceChange24h":"-0.108114","priceChangePct24h":"-2.755005701690121105","priceHistory24h":[{"timestamp":1783493100000,"price":"3.924275"},{"timestamp":1783494000000,"price":"3.924275"},{"timestamp":1783494900000,"price":"3.924275"},{"timestamp":1783495800000,"price":"3.924275"},{"timestamp":1783496700000,"price":"3.924275"},{"timestamp":1783497600000,"price":"3.924275"},{"timestamp":1783498500000,"price":"3.924275"},{"timestamp":1783499400000,"price":"3.924275"},{"timestamp":1783500300000,"price":"3.924275"},{"timestamp":1783501200000,"price":"3.924275"},{"timestamp":1783502100000,"price":"3.924275"},{"timestamp":1783503000000,"price":"3.924275"},{"timestamp":1783503900000,"price":"3.924275"},{"timestamp":1783504800000,"price":"3.924275"},{"timestamp":1783505700000,"price":"3.924275"},{"timestamp":1783506600000,"price":"3.924275"},{"timestamp":1783507500000,"price":"3.924275"},{"timestamp":1783508400000,"price":"3.924275"},{"timestamp":1783509300000,"price":"3.924275"},{"timestamp":1783510200000,"price":"3.924275"},{"timestamp":1783511100000,"price":"3.924275"},{"timestamp":1783512000000,"price":"3.924275"},{"timestamp":1783512900000,"price":"3.924275"},{"timestamp":1783513800000,"price":"3.924275"},{"timestamp":1783514700000,"price":"3.924275"},{"timestamp":1783515600000,"price":"3.924275"},{"timestamp":1783516500000,"price":"3.924275"},{"timestamp":1783517400000,"price":"3.911626"},{"timestamp":1783518300000,"price":"3.892473"},{"timestamp":1783519200000,"price":"3.862464"},{"timestamp":1783520100000,"price":"3.85087"},{"timestamp":1783521000000,"price":"3.835472"},{"timestamp":1783521900000,"price":"3.827302"},{"timestamp":1783522800000,"price":"3.856219"},{"timestamp":1783523700000,"price":"3.835713"},{"timestamp":1783524600000,"price":"3.836779"},{"timestamp":1783525500000,"price":"3.825594"},{"timestamp":1783526400000,"price":"3.812123"},{"timestamp":1783527300000,"price":"3.825943"},{"timestamp":1783528200000,"price":"3.83374"},{"timestamp":1783529100000,"price":"3.835599"},{"timestamp":1783530000000,"price":"3.833442"},{"timestamp":1783530900000,"price":"3.836989"},{"timestamp":1783531800000,"price":"3.824084"},{"timestamp":1783532700000,"price":"3.840651"},{"timestamp":1783533600000,"price":"3.842409"},{"timestamp":1783534500000,"price":"3.836312"},{"timestamp":1783535400000,"price":"3.825"},{"timestamp":1783536300000,"price":"3.812676"},{"timestamp":1783537200000,"price":"3.812035"},{"timestamp":1783538100000,"price":"3.824709"},{"timestamp":1783539000000,"price":"3.836006"},{"timestamp":1783539900000,"price":"3.816161"},{"timestamp":1783540800000,"price":"3.816161"},{"timestamp":1783541700000,"price":"3.816161"},{"timestamp":1783542600000,"price":"3.816161"},{"timestamp":1783543500000,"price":"3.816161"},{"timestamp":1783544400000,"price":"3.816161"},{"timestamp":1783545300000,"price":"3.816161"},{"timestamp":1783546200000,"price":"3.816161"},{"timestamp":1783547100000,"price":"3.816161"},{"timestamp":1783548000000,"price":"3.816161"},{"timestamp":1783548900000,"price":"3.816161"},{"timestamp":1783549800000,"price":"3.816161"},{"timestamp":1783550700000,"price":"3.816161"},{"timestamp":1783551600000,"price":"3.816161"},{"timestamp":1783552500000,"price":"3.816161"},{"timestamp":1783553400000,"price":"3.816161"},{"timestamp":1783554300000,"price":"3.816161"},{"timestamp":1783555200000,"price":"3.816161"},{"timestamp":1783556100000,"price":"3.816161"},{"timestamp":1783557000000,"price":"3.816161"},{"timestamp":1783557900000,"price":"3.816161"},{"timestamp":1783558800000,"price":"3.816161"},{"timestamp":1783559700000,"price":"3.816161"},{"timestamp":1783560600000,"price":"3.816161"},{"timestamp":1783561500000,"price":"3.816161"},{"timestamp":1783562400000,"price":"3.816161"},{"timestamp":1783563300000,"price":"3.816161"},{"timestamp":1783564200000,"price":"3.816161"},{"timestamp":1783565100000,"price":"3.816161"},{"timestamp":1783566000000,"price":"3.816161"},{"timestamp":1783566900000,"price":"3.816161"},{"timestamp":1783567800000,"price":"3.816161"},{"timestamp":1783568700000,"price":"3.816161"},{"timestamp":1783569600000,"price":"3.816161"},{"timestamp":1783570500000,"price":"3.816161"},{"timestamp":1783571400000,"price":"3.816161"},{"timestamp":1783572300000,"price":"3.816161"},{"timestamp":1783573200000,"price":"3.816161"},{"timestamp":1783574100000,"price":"3.816161"},{"timestamp":1783575000000,"price":"3.816161"},{"timestamp":1783575900000,"price":"3.816161"},{"timestamp":1783576800000,"price":"3.816161"},{"timestamp":1783577700000,"price":"3.816161"},{"timestamp":1783578600000,"price":"3.816161"},{"timestamp":1783579500000,"price":"3.816161"}]}},{"rank":3,"slug":"ibiton","symbol":"IBITon","ticker":"IBIT","name":"iShares Bitcoin Trust ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ibiton_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IBITon","price":"35.570053","priceChange24h":"0.09588","priceChangePct24h":"0.270281142283429694","priceHistory24h":[{"timestamp":1783493100000,"price":"35.474173"},{"timestamp":1783494000000,"price":"35.505986"},{"timestamp":1783494900000,"price":"35.564001"},{"timestamp":1783495800000,"price":"35.560724"},{"timestamp":1783496700000,"price":"35.604316"},{"timestamp":1783497600000,"price":"35.56"},{"timestamp":1783498500000,"price":"35.129413"},{"timestamp":1783499400000,"price":"35.105918"},{"timestamp":1783500300000,"price":"35.086609"},{"timestamp":1783501200000,"price":"35.013211"},{"timestamp":1783502100000,"price":"35.043253"},{"timestamp":1783503000000,"price":"35.16287"},{"timestamp":1783503900000,"price":"35.113468"},{"timestamp":1783504800000,"price":"35.09"},{"timestamp":1783505700000,"price":"35.14"},{"timestamp":1783506600000,"price":"35.171538"},{"timestamp":1783507500000,"price":"35.19"},{"timestamp":1783508400000,"price":"35.154848"},{"timestamp":1783509300000,"price":"35.16"},{"timestamp":1783510200000,"price":"35.282879"},{"timestamp":1783511100000,"price":"35.26"},{"timestamp":1783512000000,"price":"35.266533"},{"timestamp":1783512900000,"price":"35.252195"},{"timestamp":1783513800000,"price":"35.146279"},{"timestamp":1783514700000,"price":"35.05"},{"timestamp":1783515600000,"price":"35.03764"},{"timestamp":1783516500000,"price":"34.978413"},{"timestamp":1783517400000,"price":"35.053608"},{"timestamp":1783518300000,"price":"35.053438"},{"timestamp":1783519200000,"price":"35.104929"},{"timestamp":1783520100000,"price":"35.08324"},{"timestamp":1783521000000,"price":"35.02875"},{"timestamp":1783521900000,"price":"35.021833"},{"timestamp":1783522800000,"price":"34.847872"},{"timestamp":1783523700000,"price":"34.864218"},{"timestamp":1783524600000,"price":"34.857584"},{"timestamp":1783525500000,"price":"34.905034"},{"timestamp":1783526400000,"price":"34.985231"},{"timestamp":1783527300000,"price":"35.033277"},{"timestamp":1783528200000,"price":"35.107763"},{"timestamp":1783529100000,"price":"35.138391"},{"timestamp":1783530000000,"price":"35.112427"},{"timestamp":1783530900000,"price":"35.260814"},{"timestamp":1783531800000,"price":"35.232493"},{"timestamp":1783532700000,"price":"35.14795"},{"timestamp":1783533600000,"price":"35.243841"},{"timestamp":1783534500000,"price":"35.188451"},{"timestamp":1783535400000,"price":"35.136271"},{"timestamp":1783536300000,"price":"35.189153"},{"timestamp":1783537200000,"price":"35.134384"},{"timestamp":1783538100000,"price":"35.208617"},{"timestamp":1783539000000,"price":"35.240688"},{"timestamp":1783539900000,"price":"35.235905"},{"timestamp":1783540800000,"price":"35.231639"},{"timestamp":1783541700000,"price":"35.238014"},{"timestamp":1783542600000,"price":"35.192222"},{"timestamp":1783543500000,"price":"35.155"},{"timestamp":1783544400000,"price":"35.085"},{"timestamp":1783545300000,"price":"35.136667"},{"timestamp":1783546200000,"price":"35.136667"},{"timestamp":1783547100000,"price":"35.195"},{"timestamp":1783548000000,"price":"35.210098"},{"timestamp":1783548900000,"price":"35.249876"},{"timestamp":1783549800000,"price":"35.240137"},{"timestamp":1783550700000,"price":"35.278859"},{"timestamp":1783551600000,"price":"35.278045"},{"timestamp":1783552500000,"price":"35.239259"},{"timestamp":1783553400000,"price":"35.239355"},{"timestamp":1783554300000,"price":"35.237112"},{"timestamp":1783555200000,"price":"35.231337"},{"timestamp":1783556100000,"price":"35.201456"},{"timestamp":1783557000000,"price":"35.20065"},{"timestamp":1783557900000,"price":"35.159941"},{"timestamp":1783558800000,"price":"35.321969"},{"timestamp":1783559700000,"price":"35.318511"},{"timestamp":1783560600000,"price":"35.157111"},{"timestamp":1783561500000,"price":"35.022971"},{"timestamp":1783562400000,"price":"35.130196"},{"timestamp":1783563300000,"price":"35.0913"},{"timestamp":1783564200000,"price":"34.969552"},{"timestamp":1783565100000,"price":"34.951486"},{"timestamp":1783566000000,"price":"34.993349"},{"timestamp":1783566900000,"price":"35.030093"},{"timestamp":1783567800000,"price":"35.07661"},{"timestamp":1783568700000,"price":"35.060095"},{"timestamp":1783569600000,"price":"35.107294"},{"timestamp":1783570500000,"price":"35.139866"},{"timestamp":1783571400000,"price":"35.267746"},{"timestamp":1783572300000,"price":"35.340287"},{"timestamp":1783573200000,"price":"35.371362"},{"timestamp":1783574100000,"price":"35.268135"},{"timestamp":1783575000000,"price":"35.303901"},{"timestamp":1783575900000,"price":"35.425923"},{"timestamp":1783576800000,"price":"35.390303"},{"timestamp":1783577700000,"price":"35.553269"},{"timestamp":1783578600000,"price":"35.57747"},{"timestamp":1783579500000,"price":"35.570053"}]}},{"rank":4,"slug":"ionqon","symbol":"IONQon","ticker":"IONQ","name":"IonQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/ionqon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IONQon","price":"45.885434","priceChange24h":"0.698596","priceChangePct24h":"1.545645295339416889","priceHistory24h":[{"timestamp":1783493100000,"price":"45.197692"},{"timestamp":1783494000000,"price":"45.00014"},{"timestamp":1783494900000,"price":"45.193578"},{"timestamp":1783495800000,"price":"45.303985"},{"timestamp":1783496700000,"price":"45.309868"},{"timestamp":1783497600000,"price":"45.373333"},{"timestamp":1783498500000,"price":"43.806"},{"timestamp":1783499400000,"price":"43.313333"},{"timestamp":1783500300000,"price":"43.236667"},{"timestamp":1783501200000,"price":"42.544444"},{"timestamp":1783502100000,"price":"42.858182"},{"timestamp":1783503000000,"price":"43.35"},{"timestamp":1783503900000,"price":"43.268"},{"timestamp":1783504800000,"price":"43.3325"},{"timestamp":1783505700000,"price":"43.69"},{"timestamp":1783506600000,"price":"43.865"},{"timestamp":1783507500000,"price":"43.674286"},{"timestamp":1783508400000,"price":"43.657143"},{"timestamp":1783509300000,"price":"43.63"},{"timestamp":1783510200000,"price":"44.105"},{"timestamp":1783511100000,"price":"44.057273"},{"timestamp":1783512000000,"price":"44.423333"},{"timestamp":1783512900000,"price":"44.665"},{"timestamp":1783513800000,"price":"44.476667"},{"timestamp":1783514700000,"price":"44.435"},{"timestamp":1783515600000,"price":"44.453333"},{"timestamp":1783516500000,"price":"44.617778"},{"timestamp":1783517400000,"price":"45.785"},{"timestamp":1783518300000,"price":"46.065"},{"timestamp":1783519200000,"price":"45.51"},{"timestamp":1783520100000,"price":"45.525"},{"timestamp":1783521000000,"price":"45.43"},{"timestamp":1783521900000,"price":"45.0425"},{"timestamp":1783522800000,"price":"44.648"},{"timestamp":1783523700000,"price":"44.222857"},{"timestamp":1783524600000,"price":"44.06"},{"timestamp":1783525500000,"price":"43.87"},{"timestamp":1783526400000,"price":"44.307143"},{"timestamp":1783527300000,"price":"44.4775"},{"timestamp":1783528200000,"price":"44.685"},{"timestamp":1783529100000,"price":"44.683333"},{"timestamp":1783530000000,"price":"44.315"},{"timestamp":1783530900000,"price":"44.77"},{"timestamp":1783531800000,"price":"44.75"},{"timestamp":1783532700000,"price":"44.731429"},{"timestamp":1783533600000,"price":"45.326667"},{"timestamp":1783534500000,"price":"45.096"},{"timestamp":1783535400000,"price":"44.98"},{"timestamp":1783536300000,"price":"44.882"},{"timestamp":1783537200000,"price":"44.74"},{"timestamp":1783538100000,"price":"44.883214"},{"timestamp":1783539000000,"price":"44.865"},{"timestamp":1783539900000,"price":"45.174286"},{"timestamp":1783540800000,"price":"45.125"},{"timestamp":1783541700000,"price":"45.131"},{"timestamp":1783542600000,"price":"45.136667"},{"timestamp":1783543500000,"price":"45.11"},{"timestamp":1783544400000,"price":"45.146667"},{"timestamp":1783545300000,"price":"45.165"},{"timestamp":1783546200000,"price":"45.223333"},{"timestamp":1783547100000,"price":"45.253333"},{"timestamp":1783548000000,"price":"45.173333"},{"timestamp":1783548900000,"price":"45.2025"},{"timestamp":1783549800000,"price":"45.165"},{"timestamp":1783550700000,"price":"45.213333"},{"timestamp":1783551600000,"price":"45.2275"},{"timestamp":1783552500000,"price":"45.17"},{"timestamp":1783553400000,"price":"45.243333"},{"timestamp":1783554300000,"price":"45.203333"},{"timestamp":1783555200000,"price":"45.502591"},{"timestamp":1783556100000,"price":"45.652381"},{"timestamp":1783557000000,"price":"45.616644"},{"timestamp":1783557900000,"price":"45.657778"},{"timestamp":1783558800000,"price":"45.631674"},{"timestamp":1783559700000,"price":"45.696471"},{"timestamp":1783560600000,"price":"45.680255"},{"timestamp":1783561500000,"price":"45.534399"},{"timestamp":1783562400000,"price":"45.67843"},{"timestamp":1783563300000,"price":"45.661132"},{"timestamp":1783564200000,"price":"45.552518"},{"timestamp":1783565100000,"price":"45.278278"},{"timestamp":1783566000000,"price":"45.180422"},{"timestamp":1783566900000,"price":"45.405089"},{"timestamp":1783567800000,"price":"45.407647"},{"timestamp":1783568700000,"price":"45.3904"},{"timestamp":1783569600000,"price":"45.414137"},{"timestamp":1783570500000,"price":"45.28375"},{"timestamp":1783571400000,"price":"45.468899"},{"timestamp":1783572300000,"price":"45.548308"},{"timestamp":1783573200000,"price":"45.516154"},{"timestamp":1783574100000,"price":"45.469375"},{"timestamp":1783575000000,"price":"45.507072"},{"timestamp":1783575900000,"price":"45.700811"},{"timestamp":1783576800000,"price":"45.705696"},{"timestamp":1783577700000,"price":"45.7502"},{"timestamp":1783578600000,"price":"45.824305"},{"timestamp":1783579500000,"price":"45.896288"}]}},{"rank":5,"slug":"jnjon","symbol":"JNJon","ticker":"JNJ","name":"Johnson & Johnson","iconSrc":"https://cdn.ondo.finance/tokens/logos/jnjon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"JNJon","price":"265.440290986912533264","priceChange24h":"-4.344583381518452736","priceChangePct24h":"-1.610388051475889697","priceHistory24h":[{"timestamp":1783493100000,"price":"269.784874368430986"},{"timestamp":1783494000000,"price":"269.796305910023986863"},{"timestamp":1783494900000,"price":"269.805580937247363091"},{"timestamp":1783495800000,"price":"269.974843130055013204"},{"timestamp":1783496700000,"price":"270.025326728361127821"},{"timestamp":1783497600000,"price":"269.324963416730697683"},{"timestamp":1783498500000,"price":"268.838739966570003378"},{"timestamp":1783499400000,"price":"269.171286574970063732"},{"timestamp":1783500300000,"price":"269.312366954291301457"},{"timestamp":1783501200000,"price":"269.161209405018546751"},{"timestamp":1783502100000,"price":"269.01475487096216502"},{"timestamp":1783503000000,"price":"268.304649959139603416"},{"timestamp":1783503900000,"price":"269.1276191744191552"},{"timestamp":1783504800000,"price":"269.87164988660049387"},{"timestamp":1783505700000,"price":"269.87164988660049387"},{"timestamp":1783506600000,"price":"269.997614510994456125"},{"timestamp":1783507500000,"price":"270.002653095970214615"},{"timestamp":1783508400000,"price":"269.564296203079225968"},{"timestamp":1783509300000,"price":"270.098386210509625929"},{"timestamp":1783510200000,"price":"270.390624139103618361"},{"timestamp":1783511100000,"price":"270.199157910024795733"},{"timestamp":1783512000000,"price":"268.9818357798815445"},{"timestamp":1783512900000,"price":"269.063796426248217557"},{"timestamp":1783513800000,"price":"269.063796426248217557"},{"timestamp":1783514700000,"price":"269.161209405018546751"},{"timestamp":1783515600000,"price":"269.120900725212478829"},{"timestamp":1783516500000,"price":"268.294572789188086436"},{"timestamp":1783517400000,"price":"268.677505247345731691"},{"timestamp":1783518300000,"price":"268.259302694357777004"},{"timestamp":1783519200000,"price":"269.075553460430652418"},{"timestamp":1783520100000,"price":"268.14005651917049112"},{"timestamp":1783521000000,"price":"269.120900725212478829"},{"timestamp":1783521900000,"price":"268.062797880303195886"},{"timestamp":1783522800000,"price":"268.509552078914783634"},{"timestamp":1783523700000,"price":"268.617042227636629809"},{"timestamp":1783524600000,"price":"268.863932891448795829"},{"timestamp":1783525500000,"price":"269.164568125763387361"},{"timestamp":1783526400000,"price":"268.818585626666969417"},{"timestamp":1783527300000,"price":"268.727891097103316593"},{"timestamp":1783528200000,"price":"268.64727373749118075"},{"timestamp":1783529100000,"price":"268.349997223921429828"},{"timestamp":1783530000000,"price":"268.516270528121460005"},{"timestamp":1783530900000,"price":"267.458167683212177062"},{"timestamp":1783531800000,"price":"267.483360608090969513"},{"timestamp":1783532700000,"price":"267.614363817460690258"},{"timestamp":1783533600000,"price":"267.982180520691060043"},{"timestamp":1783534500000,"price":"268.215970863566253989"},{"timestamp":1783535400000,"price":"267.692461884584946856"},{"timestamp":1783536300000,"price":"267.91667891600619967"},{"timestamp":1783537200000,"price":"267.597232628543111391"},{"timestamp":1783538100000,"price":"267.108825455653923357"},{"timestamp":1783539000000,"price":"266.903923335878743139"},{"timestamp":1783539900000,"price":"265.331884823442094195"},{"timestamp":1783540800000,"price":"266.524349598465938493"},{"timestamp":1783541700000,"price":"266.524349598465938493"},{"timestamp":1783542600000,"price":"264.974145290163241391"},{"timestamp":1783543500000,"price":"266.709098386055079902"},{"timestamp":1783544400000,"price":"266.238830119078622432"},{"timestamp":1783545300000,"price":"265.483042372714848901"},{"timestamp":1783546200000,"price":"264.198203203896433899"},{"timestamp":1783547100000,"price":"265.328526102697253586"},{"timestamp":1783548000000,"price":"266.403423559047734728"},{"timestamp":1783548900000,"price":"266.403423559047734728"},{"timestamp":1783549800000,"price":"266.403423559047734728"},{"timestamp":1783550700000,"price":"266.087672569805867726"},{"timestamp":1783551600000,"price":"266.396706117558053509"},{"timestamp":1783552500000,"price":"266.396706117558053509"},{"timestamp":1783553400000,"price":"266.403423559047734728"},{"timestamp":1783554300000,"price":"266.403423559047734728"},{"timestamp":1783555200000,"price":"264.952983233265055732"},{"timestamp":1783556100000,"price":"264.331221847256458041"},{"timestamp":1783557000000,"price":"264.282707327958869842"},{"timestamp":1783557900000,"price":"265.407463598078471548"},{"timestamp":1783558800000,"price":"265.268063082988151703"},{"timestamp":1783559700000,"price":"265.241190293878441372"},{"timestamp":1783560600000,"price":"265.357077748320886646"},{"timestamp":1783561500000,"price":"265.569706034297894933"},{"timestamp":1783562400000,"price":"265.421139325419675242"},{"timestamp":1783563300000,"price":"265.352039163345128156"},{"timestamp":1783564200000,"price":"265.526709773265757433"},{"timestamp":1783565100000,"price":"265.594925159818561328"},{"timestamp":1783566000000,"price":"265.442883842741058583"},{"timestamp":1783566900000,"price":"265.495410083396345692"},{"timestamp":1783567800000,"price":"265.449355401283922788"},{"timestamp":1783568700000,"price":"265.474645066994249802"},{"timestamp":1783569600000,"price":"265.38467004736513529"},{"timestamp":1783570500000,"price":"265.389961569306676857"},{"timestamp":1783571400000,"price":"265.439021263498642124"},{"timestamp":1783572300000,"price":"265.488080957690607392"},{"timestamp":1783573200000,"price":"265.488080957690607392"},{"timestamp":1783574100000,"price":"265.495134976656669278"},{"timestamp":1783575000000,"price":"265.5354436564627372"},{"timestamp":1783575900000,"price":"265.479321881568748832"},{"timestamp":1783576800000,"price":"265.47128533853241404"},{"timestamp":1783577700000,"price":"265.463168178136467113"},{"timestamp":1783578600000,"price":"265.448364815477688668"},{"timestamp":1783579500000,"price":"265.440290986912533264"}]}},{"rank":6,"slug":"keelon","symbol":"KEELon","ticker":"KEEL","name":"Keel Infrastructure","iconSrc":"https://cdn.ondo.finance/tokens/logos/keelon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"infrastructure","tagLabel":"Infrastructure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KEELon","price":"4.57999","priceChange24h":"0.189821","priceChangePct24h":"4.323774323949715831","priceHistory24h":[{"timestamp":1783493100000,"price":"4.390169"},{"timestamp":1783494000000,"price":"4.4"},{"timestamp":1783494900000,"price":"4.399333"},{"timestamp":1783495800000,"price":"4.390625"},{"timestamp":1783496700000,"price":"4.43087"},{"timestamp":1783497600000,"price":"4.402381"},{"timestamp":1783498500000,"price":"4.324545"},{"timestamp":1783499400000,"price":"4.252"},{"timestamp":1783500300000,"price":"4.24"},{"timestamp":1783501200000,"price":"4.176923"},{"timestamp":1783502100000,"price":"4.1475"},{"timestamp":1783503000000,"price":"4.198571"},{"timestamp":1783503900000,"price":"4.181481"},{"timestamp":1783504800000,"price":"4.2"},{"timestamp":1783505700000,"price":"4.236364"},{"timestamp":1783506600000,"price":"4.243333"},{"timestamp":1783507500000,"price":"4.22"},{"timestamp":1783508400000,"price":"4.248125"},{"timestamp":1783509300000,"price":"4.213333"},{"timestamp":1783510200000,"price":"4.274231"},{"timestamp":1783511100000,"price":"4.241649"},{"timestamp":1783512000000,"price":"4.2735"},{"timestamp":1783512900000,"price":"4.273333"},{"timestamp":1783513800000,"price":"4.311667"},{"timestamp":1783514700000,"price":"4.306"},{"timestamp":1783515600000,"price":"4.309231"},{"timestamp":1783516500000,"price":"4.326667"},{"timestamp":1783517400000,"price":"4.581493"},{"timestamp":1783518300000,"price":"4.601356"},{"timestamp":1783519200000,"price":"4.516988"},{"timestamp":1783520100000,"price":"4.573289"},{"timestamp":1783521000000,"price":"4.523039"},{"timestamp":1783521900000,"price":"4.46608"},{"timestamp":1783522800000,"price":"4.378194"},{"timestamp":1783523700000,"price":"4.317376"},{"timestamp":1783524600000,"price":"4.355088"},{"timestamp":1783525500000,"price":"4.38541"},{"timestamp":1783526400000,"price":"4.406526"},{"timestamp":1783527300000,"price":"4.406335"},{"timestamp":1783528200000,"price":"4.396446"},{"timestamp":1783529100000,"price":"4.394444"},{"timestamp":1783530000000,"price":"4.353133"},{"timestamp":1783530900000,"price":"4.423502"},{"timestamp":1783531800000,"price":"4.426416"},{"timestamp":1783532700000,"price":"4.415"},{"timestamp":1783533600000,"price":"4.46346"},{"timestamp":1783534500000,"price":"4.484947"},{"timestamp":1783535400000,"price":"4.467195"},{"timestamp":1783536300000,"price":"4.454685"},{"timestamp":1783537200000,"price":"4.472411"},{"timestamp":1783538100000,"price":"4.518306"},{"timestamp":1783539000000,"price":"4.53797"},{"timestamp":1783539900000,"price":"4.5575"},{"timestamp":1783540800000,"price":"4.548868"},{"timestamp":1783541700000,"price":"4.532708"},{"timestamp":1783542600000,"price":"4.53273"},{"timestamp":1783543500000,"price":"4.532472"},{"timestamp":1783544400000,"price":"4.5327"},{"timestamp":1783545300000,"price":"4.532486"},{"timestamp":1783546200000,"price":"4.532521"},{"timestamp":1783547100000,"price":"4.500224"},{"timestamp":1783548000000,"price":"4.510342"},{"timestamp":1783548900000,"price":"4.510345"},{"timestamp":1783549800000,"price":"4.510346"},{"timestamp":1783550700000,"price":"4.520814"},{"timestamp":1783551600000,"price":"4.530407"},{"timestamp":1783552500000,"price":"4.567"},{"timestamp":1783553400000,"price":"4.571429"},{"timestamp":1783554300000,"price":"4.57"},{"timestamp":1783555200000,"price":"4.616839"},{"timestamp":1783556100000,"price":"4.606667"},{"timestamp":1783557000000,"price":"4.612961"},{"timestamp":1783557900000,"price":"4.612785"},{"timestamp":1783558800000,"price":"4.614223"},{"timestamp":1783559700000,"price":"4.618134"},{"timestamp":1783560600000,"price":"4.629149"},{"timestamp":1783561500000,"price":"4.609224"},{"timestamp":1783562400000,"price":"4.589998"},{"timestamp":1783563300000,"price":"4.586914"},{"timestamp":1783564200000,"price":"4.599825"},{"timestamp":1783565100000,"price":"4.599911"},{"timestamp":1783566000000,"price":"4.570402"},{"timestamp":1783566900000,"price":"4.550392"},{"timestamp":1783567800000,"price":"4.550208"},{"timestamp":1783568700000,"price":"4.576615"},{"timestamp":1783569600000,"price":"4.560812"},{"timestamp":1783570500000,"price":"4.569641"},{"timestamp":1783571400000,"price":"4.569502"},{"timestamp":1783572300000,"price":"4.574226"},{"timestamp":1783573200000,"price":"4.572997"},{"timestamp":1783574100000,"price":"4.558284"},{"timestamp":1783575000000,"price":"4.550011"},{"timestamp":1783575900000,"price":"4.550051"},{"timestamp":1783576800000,"price":"4.552128"},{"timestamp":1783577700000,"price":"4.579873"},{"timestamp":1783578600000,"price":"4.57999"},{"timestamp":1783579500000,"price":"4.57999"}]}},{"rank":7,"slug":"camton","symbol":"CAMTon","ticker":"CAMT","name":"Camtek","iconSrc":"https://cdn.ondo.finance/tokens/logos/camton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CAMTon","price":"139.71","priceChange24h":"6.811429","priceChangePct24h":"5.125283852751133043","priceHistory24h":[{"timestamp":1783493100000,"price":"132.898571"},{"timestamp":1783494000000,"price":"132.898571"},{"timestamp":1783494900000,"price":"132.898571"},{"timestamp":1783495800000,"price":"132.898571"},{"timestamp":1783496700000,"price":"132.898571"},{"timestamp":1783497600000,"price":"131.5"},{"timestamp":1783498500000,"price":"130.214"},{"timestamp":1783499400000,"price":"129.645"},{"timestamp":1783500300000,"price":"129.795"},{"timestamp":1783501200000,"price":"129.67"},{"timestamp":1783502100000,"price":"130.7"},{"timestamp":1783503000000,"price":"130.785"},{"timestamp":1783503900000,"price":"129.92"},{"timestamp":1783504800000,"price":"130.92"},{"timestamp":1783505700000,"price":"126.16"},{"timestamp":1783506600000,"price":"127.61"},{"timestamp":1783507500000,"price":"134.82"},{"timestamp":1783508400000,"price":"131.24"},{"timestamp":1783509300000,"price":"131.145"},{"timestamp":1783510200000,"price":"123.56"},{"timestamp":1783511100000,"price":"131.436667"},{"timestamp":1783512000000,"price":"131.77"},{"timestamp":1783512900000,"price":"131.865"},{"timestamp":1783513800000,"price":"132.176667"},{"timestamp":1783514700000,"price":"131.83"},{"timestamp":1783515600000,"price":"132.36"},{"timestamp":1783516500000,"price":"133.296667"},{"timestamp":1783517400000,"price":"136.44"},{"timestamp":1783518300000,"price":"137.995"},{"timestamp":1783519200000,"price":"136.05"},{"timestamp":1783520100000,"price":"136.236667"},{"timestamp":1783521000000,"price":"134.76"},{"timestamp":1783521900000,"price":"135.14"},{"timestamp":1783522800000,"price":"135.256667"},{"timestamp":1783523700000,"price":"132.745"},{"timestamp":1783524600000,"price":"133.523333"},{"timestamp":1783525500000,"price":"132.683333"},{"timestamp":1783526400000,"price":"134.116667"},{"timestamp":1783527300000,"price":"135.49"},{"timestamp":1783528200000,"price":"136.145"},{"timestamp":1783529100000,"price":"137.81"},{"timestamp":1783530000000,"price":"137.175"},{"timestamp":1783530900000,"price":"138.218"},{"timestamp":1783531800000,"price":"137.726667"},{"timestamp":1783532700000,"price":"137.18"},{"timestamp":1783533600000,"price":"139.585"},{"timestamp":1783534500000,"price":"138.305"},{"timestamp":1783535400000,"price":"139.065"},{"timestamp":1783536300000,"price":"139.203333"},{"timestamp":1783537200000,"price":"139.25"},{"timestamp":1783538100000,"price":"139.793333"},{"timestamp":1783539000000,"price":"139.77125"},{"timestamp":1783539900000,"price":"139.71"},{"timestamp":1783540800000,"price":"139.71"},{"timestamp":1783541700000,"price":"139.71"},{"timestamp":1783542600000,"price":"139.71"},{"timestamp":1783543500000,"price":"139.71"},{"timestamp":1783544400000,"price":"139.71"},{"timestamp":1783545300000,"price":"139.71"},{"timestamp":1783546200000,"price":"139.71"},{"timestamp":1783547100000,"price":"139.71"},{"timestamp":1783548000000,"price":"139.71"},{"timestamp":1783548900000,"price":"139.71"},{"timestamp":1783549800000,"price":"139.71"},{"timestamp":1783550700000,"price":"139.71"},{"timestamp":1783551600000,"price":"139.71"},{"timestamp":1783552500000,"price":"139.71"},{"timestamp":1783553400000,"price":"139.71"},{"timestamp":1783554300000,"price":"139.71"},{"timestamp":1783555200000,"price":"139.71"},{"timestamp":1783556100000,"price":"139.71"},{"timestamp":1783557000000,"price":"139.71"},{"timestamp":1783557900000,"price":"139.71"},{"timestamp":1783558800000,"price":"139.71"},{"timestamp":1783559700000,"price":"139.71"},{"timestamp":1783560600000,"price":"139.71"},{"timestamp":1783561500000,"price":"139.71"},{"timestamp":1783562400000,"price":"139.71"},{"timestamp":1783563300000,"price":"139.71"},{"timestamp":1783564200000,"price":"139.71"},{"timestamp":1783565100000,"price":"139.71"},{"timestamp":1783566000000,"price":"139.71"},{"timestamp":1783566900000,"price":"139.71"},{"timestamp":1783567800000,"price":"139.71"},{"timestamp":1783568700000,"price":"139.71"},{"timestamp":1783569600000,"price":"139.71"},{"timestamp":1783570500000,"price":"139.71"},{"timestamp":1783571400000,"price":"139.71"},{"timestamp":1783572300000,"price":"139.71"},{"timestamp":1783573200000,"price":"139.71"},{"timestamp":1783574100000,"price":"139.71"},{"timestamp":1783575000000,"price":"139.71"},{"timestamp":1783575900000,"price":"139.71"},{"timestamp":1783576800000,"price":"139.71"},{"timestamp":1783577700000,"price":"139.71"},{"timestamp":1783578600000,"price":"139.71"},{"timestamp":1783579500000,"price":"139.71"}]}},{"rank":8,"slug":"crmon","symbol":"CRMon","ticker":"CRM","name":"Salesforce","iconSrc":"https://cdn.ondo.finance/tokens/logos/crmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CRMon","price":"166.211380444291022795","priceChange24h":"-4.589862976880416245","priceChangePct24h":"-2.68725384250422028","priceHistory24h":[{"timestamp":1783493100000,"price":"170.80124342117143904"},{"timestamp":1783494000000,"price":"170.551776524512286281"},{"timestamp":1783494900000,"price":"170.135997022220864014"},{"timestamp":1783495800000,"price":"170.062441983607513935"},{"timestamp":1783496700000,"price":"170.019662291068988068"},{"timestamp":1783497600000,"price":"169.855366504161347505"},{"timestamp":1783498500000,"price":"168.6583518995187323"},{"timestamp":1783499400000,"price":"167.582044649966128713"},{"timestamp":1783500300000,"price":"167.156216260363462979"},{"timestamp":1783501200000,"price":"166.640161134620265062"},{"timestamp":1783502100000,"price":"166.827623680653556104"},{"timestamp":1783503000000,"price":"166.782358422494801748"},{"timestamp":1783503900000,"price":"166.58620897047353287"},{"timestamp":1783504800000,"price":"166.641533174889788194"},{"timestamp":1783505700000,"price":"166.837682626911057072"},{"timestamp":1783506600000,"price":"167.229981530953594829"},{"timestamp":1783507500000,"price":"167.164598380279838536"},{"timestamp":1783508400000,"price":"167.260158369726097733"},{"timestamp":1783509300000,"price":"167.441219402361115159"},{"timestamp":1783510200000,"price":"167.823459360146151947"},{"timestamp":1783511100000,"price":"167.54180886493612484"},{"timestamp":1783512000000,"price":"168.029667758424921793"},{"timestamp":1783512900000,"price":"168.230846683574941156"},{"timestamp":1783513800000,"price":"167.873754091433656788"},{"timestamp":1783514700000,"price":"167.571985703708627744"},{"timestamp":1783515600000,"price":"167.385895197944859834"},{"timestamp":1783516500000,"price":"167.691255635378442473"},{"timestamp":1783517400000,"price":"167.685986759328763466"},{"timestamp":1783518300000,"price":"166.128526915757238821"},{"timestamp":1783519200000,"price":"166.354853206551010603"},{"timestamp":1783520100000,"price":"166.520825819799776577"},{"timestamp":1783521000000,"price":"166.470531088512271736"},{"timestamp":1783521900000,"price":"166.271028989703377786"},{"timestamp":1783522800000,"price":"167.115309543618083792"},{"timestamp":1783523700000,"price":"166.807505788138554168"},{"timestamp":1783524600000,"price":"166.606326862988534806"},{"timestamp":1783525500000,"price":"167.145486382390586697"},{"timestamp":1783526400000,"price":"166.733740517548422319"},{"timestamp":1783527300000,"price":"166.913124723842314333"},{"timestamp":1783528200000,"price":"166.928213143228565785"},{"timestamp":1783529100000,"price":"166.633151054973412638"},{"timestamp":1783530000000,"price":"166.619738456033660847"},{"timestamp":1783530900000,"price":"166.963419455129819174"},{"timestamp":1783531800000,"price":"167.001978413818697635"},{"timestamp":1783532700000,"price":"167.471396241133618063"},{"timestamp":1783533600000,"price":"167.69017832223426412"},{"timestamp":1783534500000,"price":"167.617250961867382101"},{"timestamp":1783535400000,"price":"167.88884251081990824"},{"timestamp":1783536300000,"price":"167.697722531927389846"},{"timestamp":1783537200000,"price":"167.360747832301107414"},{"timestamp":1783538100000,"price":"167.505596658409121355"},{"timestamp":1783539000000,"price":"168.031344584766047205"},{"timestamp":1783539900000,"price":"167.632339381253633553"},{"timestamp":1783540800000,"price":"167.299675945993316036"},{"timestamp":1783541700000,"price":"167.292490840681583095"},{"timestamp":1783542600000,"price":"167.737958316957393718"},{"timestamp":1783543500000,"price":"167.783223575116148075"},{"timestamp":1783544400000,"price":"167.737958316957393718"},{"timestamp":1783545300000,"price":"167.783223575116148075"},{"timestamp":1783546200000,"price":"167.783223575116148075"},{"timestamp":1783547100000,"price":"167.934107768978662596"},{"timestamp":1783548000000,"price":"167.778194101987397591"},{"timestamp":1783548900000,"price":"167.607192015609881133"},{"timestamp":1783549800000,"price":"166.810858434926179241"},{"timestamp":1783550700000,"price":"166.643210001230913606"},{"timestamp":1783551600000,"price":"166.676739486791041583"},{"timestamp":1783552500000,"price":"166.671710013662291099"},{"timestamp":1783553400000,"price":"166.602974216200909733"},{"timestamp":1783554300000,"price":"166.752181583722298844"},{"timestamp":1783555200000,"price":"167.936054175079489034"},{"timestamp":1783556100000,"price":"167.399822814932995675"},{"timestamp":1783557000000,"price":"167.536690873080308348"},{"timestamp":1783557900000,"price":"167.578737268436662394"},{"timestamp":1783558800000,"price":"167.136295523195108062"},{"timestamp":1783559700000,"price":"166.794260167706676893"},{"timestamp":1783560600000,"price":"166.793640536617214834"},{"timestamp":1783561500000,"price":"167.254123001971597152"},{"timestamp":1783562400000,"price":"167.028802605803575467"},{"timestamp":1783563300000,"price":"167.145198696527622169"},{"timestamp":1783564200000,"price":"167.1444804877648366"},{"timestamp":1783565100000,"price":"167.107836752443386323"},{"timestamp":1783566000000,"price":"167.085384178502018412"},{"timestamp":1783566900000,"price":"167.094185756477331759"},{"timestamp":1783567800000,"price":"167.347336239255981373"},{"timestamp":1783568700000,"price":"167.021864950569777049"},{"timestamp":1783569600000,"price":"167.154856290829448848"},{"timestamp":1783570500000,"price":"167.143101406232933217"},{"timestamp":1783571400000,"price":"167.178378130757989112"},{"timestamp":1783572300000,"price":"167.178378130757989112"},{"timestamp":1783573200000,"price":"167.154997116077053862"},{"timestamp":1783574100000,"price":"167.314200058494521684"},{"timestamp":1783575000000,"price":"167.051348727945138136"},{"timestamp":1783575900000,"price":"167.375118042924573297"},{"timestamp":1783576800000,"price":"166.988677469182404105"},{"timestamp":1783577700000,"price":"166.803856402436332817"},{"timestamp":1783578600000,"price":"166.390059518452263992"},{"timestamp":1783579500000,"price":"166.211380444291022795"}]}},{"rank":9,"slug":"dtcron","symbol":"DTCRon","ticker":"DTCR","name":"Global X Data Center & Digital Infrastructure ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dtcron_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DTCRon","price":"28.639370930807669548","priceChange24h":"0.318777739906644322","priceChangePct24h":"1.125604035755376582","priceHistory24h":[{"timestamp":1783493100000,"price":"28.320593190901025226"},{"timestamp":1783494000000,"price":"28.320593190901025226"},{"timestamp":1783494900000,"price":"28.320593190901025226"},{"timestamp":1783495800000,"price":"28.320593190901025226"},{"timestamp":1783496700000,"price":"28.320593190901025226"},{"timestamp":1783497600000,"price":"28.320593190901025226"},{"timestamp":1783498500000,"price":"28.320593190901025226"},{"timestamp":1783499400000,"price":"28.320593190901025226"},{"timestamp":1783500300000,"price":"28.320593190901025226"},{"timestamp":1783501200000,"price":"28.320593190901025226"},{"timestamp":1783502100000,"price":"28.320593190901025226"},{"timestamp":1783503000000,"price":"28.320593190901025226"},{"timestamp":1783503900000,"price":"28.320593190901025226"},{"timestamp":1783504800000,"price":"28.320593190901025226"},{"timestamp":1783505700000,"price":"28.320593190901025226"},{"timestamp":1783506600000,"price":"28.320593190901025226"},{"timestamp":1783507500000,"price":"28.320593190901025226"},{"timestamp":1783508400000,"price":"28.320593190901025226"},{"timestamp":1783509300000,"price":"28.320593190901025226"},{"timestamp":1783510200000,"price":"28.320593190901025226"},{"timestamp":1783511100000,"price":"28.320593190901025226"},{"timestamp":1783512000000,"price":"28.320593190901025226"},{"timestamp":1783512900000,"price":"28.320593190901025226"},{"timestamp":1783513800000,"price":"28.320593190901025226"},{"timestamp":1783514700000,"price":"28.320593190901025226"},{"timestamp":1783515600000,"price":"28.320593190901025226"},{"timestamp":1783516500000,"price":"28.320593190901025226"},{"timestamp":1783517400000,"price":"28.516325360009089106"},{"timestamp":1783518300000,"price":"28.588785373521293365"},{"timestamp":1783519200000,"price":"28.45799280834848185"},{"timestamp":1783520100000,"price":"28.536984680065437686"},{"timestamp":1783521000000,"price":"28.468474861691640368"},{"timestamp":1783521900000,"price":"28.461878837880579642"},{"timestamp":1783522800000,"price":"28.330811563705757087"},{"timestamp":1783523700000,"price":"28.254460507723462134"},{"timestamp":1783524600000,"price":"28.310963337016660084"},{"timestamp":1783525500000,"price":"28.272970279968454248"},{"timestamp":1783526400000,"price":"28.35009232581405756"},{"timestamp":1783527300000,"price":"28.405129372038130904"},{"timestamp":1783528200000,"price":"28.466326316467882481"},{"timestamp":1783529100000,"price":"28.531415305955323333"},{"timestamp":1783530000000,"price":"28.492425676834128538"},{"timestamp":1783530900000,"price":"28.598209696947949516"},{"timestamp":1783531800000,"price":"28.575288539269203459"},{"timestamp":1783532700000,"price":"28.538655993592271283"},{"timestamp":1783533600000,"price":"28.637912165851735005"},{"timestamp":1783534500000,"price":"28.616714456254948727"},{"timestamp":1783535400000,"price":"28.559423593109266551"},{"timestamp":1783536300000,"price":"28.571741384345425857"},{"timestamp":1783537200000,"price":"28.582769847929810715"},{"timestamp":1783538100000,"price":"28.615392043212421125"},{"timestamp":1783539000000,"price":"28.576695169670011819"},{"timestamp":1783539900000,"price":"28.639370930807669548"},{"timestamp":1783540800000,"price":"28.639370930807669548"},{"timestamp":1783541700000,"price":"28.639370930807669548"},{"timestamp":1783542600000,"price":"28.639370930807669548"},{"timestamp":1783543500000,"price":"28.639370930807669548"},{"timestamp":1783544400000,"price":"28.639370930807669548"},{"timestamp":1783545300000,"price":"28.639370930807669548"},{"timestamp":1783546200000,"price":"28.639370930807669548"},{"timestamp":1783547100000,"price":"28.639370930807669548"},{"timestamp":1783548000000,"price":"28.639370930807669548"},{"timestamp":1783548900000,"price":"28.639370930807669548"},{"timestamp":1783549800000,"price":"28.639370930807669548"},{"timestamp":1783550700000,"price":"28.639370930807669548"},{"timestamp":1783551600000,"price":"28.639370930807669548"},{"timestamp":1783552500000,"price":"28.639370930807669548"},{"timestamp":1783553400000,"price":"28.639370930807669548"},{"timestamp":1783554300000,"price":"28.639370930807669548"},{"timestamp":1783555200000,"price":"28.639370930807669548"},{"timestamp":1783556100000,"price":"28.639370930807669548"},{"timestamp":1783557000000,"price":"28.639370930807669548"},{"timestamp":1783557900000,"price":"28.639370930807669548"},{"timestamp":1783558800000,"price":"28.639370930807669548"},{"timestamp":1783559700000,"price":"28.639370930807669548"},{"timestamp":1783560600000,"price":"28.639370930807669548"},{"timestamp":1783561500000,"price":"28.639370930807669548"},{"timestamp":1783562400000,"price":"28.639370930807669548"},{"timestamp":1783563300000,"price":"28.639370930807669548"},{"timestamp":1783564200000,"price":"28.639370930807669548"},{"timestamp":1783565100000,"price":"28.639370930807669548"},{"timestamp":1783566000000,"price":"28.639370930807669548"},{"timestamp":1783566900000,"price":"28.639370930807669548"},{"timestamp":1783567800000,"price":"28.639370930807669548"},{"timestamp":1783568700000,"price":"28.639370930807669548"},{"timestamp":1783569600000,"price":"28.639370930807669548"},{"timestamp":1783570500000,"price":"28.639370930807669548"},{"timestamp":1783571400000,"price":"28.639370930807669548"},{"timestamp":1783572300000,"price":"28.639370930807669548"},{"timestamp":1783573200000,"price":"28.639370930807669548"},{"timestamp":1783574100000,"price":"28.639370930807669548"},{"timestamp":1783575000000,"price":"28.639370930807669548"},{"timestamp":1783575900000,"price":"28.639370930807669548"},{"timestamp":1783576800000,"price":"28.639370930807669548"},{"timestamp":1783577700000,"price":"28.639370930807669548"},{"timestamp":1783578600000,"price":"28.639370930807669548"},{"timestamp":1783579500000,"price":"28.639370930807669548"}]}},{"rank":10,"slug":"lion","symbol":"LIon","ticker":"LI","name":"Li Auto","iconSrc":"https://cdn.ondo.finance/tokens/logos/lion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LIon","price":"12.041875","priceChange24h":"-0.278138","priceChangePct24h":"-2.257611254143968842","priceHistory24h":[{"timestamp":1783493100000,"price":"12.320013"},{"timestamp":1783494000000,"price":"12.281622"},{"timestamp":1783494900000,"price":"12.363714"},{"timestamp":1783495800000,"price":"12.373706"},{"timestamp":1783496700000,"price":"12.399653"},{"timestamp":1783497600000,"price":"12.374752"},{"timestamp":1783498500000,"price":"12.374752"},{"timestamp":1783499400000,"price":"12.374752"},{"timestamp":1783500300000,"price":"12.374752"},{"timestamp":1783501200000,"price":"12.374752"},{"timestamp":1783502100000,"price":"12.374752"},{"timestamp":1783503000000,"price":"12.374752"},{"timestamp":1783503900000,"price":"12.374752"},{"timestamp":1783504800000,"price":"12.374752"},{"timestamp":1783505700000,"price":"12.374752"},{"timestamp":1783506600000,"price":"12.374752"},{"timestamp":1783507500000,"price":"12.374752"},{"timestamp":1783508400000,"price":"12.374752"},{"timestamp":1783509300000,"price":"12.374752"},{"timestamp":1783510200000,"price":"12.374752"},{"timestamp":1783511100000,"price":"12.374752"},{"timestamp":1783512000000,"price":"12.374752"},{"timestamp":1783512900000,"price":"12.374752"},{"timestamp":1783513800000,"price":"12.374752"},{"timestamp":1783514700000,"price":"12.374752"},{"timestamp":1783515600000,"price":"12.374752"},{"timestamp":1783516500000,"price":"12.374752"},{"timestamp":1783517400000,"price":"12.224"},{"timestamp":1783518300000,"price":"12.223333"},{"timestamp":1783519200000,"price":"12.214615"},{"timestamp":1783520100000,"price":"12.23625"},{"timestamp":1783521000000,"price":"12.14303"},{"timestamp":1783521900000,"price":"12.125849"},{"timestamp":1783522800000,"price":"12.093061"},{"timestamp":1783523700000,"price":"12.077164"},{"timestamp":1783524600000,"price":"12.085946"},{"timestamp":1783525500000,"price":"12.115366"},{"timestamp":1783526400000,"price":"12.106066"},{"timestamp":1783527300000,"price":"12.1196"},{"timestamp":1783528200000,"price":"12.188095"},{"timestamp":1783529100000,"price":"12.202857"},{"timestamp":1783530000000,"price":"12.185294"},{"timestamp":1783530900000,"price":"12.216207"},{"timestamp":1783531800000,"price":"12.184231"},{"timestamp":1783532700000,"price":"12.197333"},{"timestamp":1783533600000,"price":"12.23359"},{"timestamp":1783534500000,"price":"12.237879"},{"timestamp":1783535400000,"price":"12.196944"},{"timestamp":1783536300000,"price":"12.187442"},{"timestamp":1783537200000,"price":"12.176667"},{"timestamp":1783538100000,"price":"12.215"},{"timestamp":1783539000000,"price":"12.194118"},{"timestamp":1783539900000,"price":"12.118405"},{"timestamp":1783540800000,"price":"12.118312"},{"timestamp":1783541700000,"price":"12.118312"},{"timestamp":1783542600000,"price":"12.118312"},{"timestamp":1783543500000,"price":"12.118312"},{"timestamp":1783544400000,"price":"12.118312"},{"timestamp":1783545300000,"price":"12.118312"},{"timestamp":1783546200000,"price":"12.118312"},{"timestamp":1783547100000,"price":"12.118312"},{"timestamp":1783548000000,"price":"12.118312"},{"timestamp":1783548900000,"price":"12.118312"},{"timestamp":1783549800000,"price":"12.118312"},{"timestamp":1783550700000,"price":"12.118312"},{"timestamp":1783551600000,"price":"12.118312"},{"timestamp":1783552500000,"price":"12.118312"},{"timestamp":1783553400000,"price":"12.118312"},{"timestamp":1783554300000,"price":"12.118312"},{"timestamp":1783555200000,"price":"12.329921"},{"timestamp":1783556100000,"price":"12.229847"},{"timestamp":1783557000000,"price":"12.229847"},{"timestamp":1783557900000,"price":"12.229847"},{"timestamp":1783558800000,"price":"12.228627"},{"timestamp":1783559700000,"price":"12.228627"},{"timestamp":1783560600000,"price":"12.060009"},{"timestamp":1783561500000,"price":"12.229998"},{"timestamp":1783562400000,"price":"12.229998"},{"timestamp":1783563300000,"price":"12.195865"},{"timestamp":1783564200000,"price":"12.056324"},{"timestamp":1783565100000,"price":"12.013019"},{"timestamp":1783566000000,"price":"12.001789"},{"timestamp":1783566900000,"price":"12.004383"},{"timestamp":1783567800000,"price":"12.011333"},{"timestamp":1783568700000,"price":"12.049801"},{"timestamp":1783569600000,"price":"12.000924"},{"timestamp":1783570500000,"price":"12.001368"},{"timestamp":1783571400000,"price":"12.001368"},{"timestamp":1783572300000,"price":"12.049834"},{"timestamp":1783573200000,"price":"12.079994"},{"timestamp":1783574100000,"price":"11.990007"},{"timestamp":1783575000000,"price":"11.930021"},{"timestamp":1783575900000,"price":"12.032758"},{"timestamp":1783576800000,"price":"12.021249"},{"timestamp":1783577700000,"price":"12.033617"},{"timestamp":1783578600000,"price":"12.079997"},{"timestamp":1783579500000,"price":"12.041875"}]}},{"rank":11,"slug":"maraon","symbol":"MARAon","ticker":"MARA","name":"MARA Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/maraon_160x160.png","category":"equity","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MARAon","price":"12.162105","priceChange24h":"0.229248","priceChangePct24h":"1.921149310680585546","priceHistory24h":[{"timestamp":1783493100000,"price":"11.932857"},{"timestamp":1783494000000,"price":"11.908523"},{"timestamp":1783494900000,"price":"11.918333"},{"timestamp":1783495800000,"price":"11.945385"},{"timestamp":1783496700000,"price":"11.95488"},{"timestamp":1783497600000,"price":"11.985"},{"timestamp":1783498500000,"price":"11.779524"},{"timestamp":1783499400000,"price":"11.716667"},{"timestamp":1783500300000,"price":"11.715"},{"timestamp":1783501200000,"price":"11.58"},{"timestamp":1783502100000,"price":"11.584"},{"timestamp":1783503000000,"price":"11.643333"},{"timestamp":1783503900000,"price":"11.628571"},{"timestamp":1783504800000,"price":"11.625"},{"timestamp":1783505700000,"price":"11.675"},{"timestamp":1783506600000,"price":"11.695"},{"timestamp":1783507500000,"price":"11.7"},{"timestamp":1783508400000,"price":"11.729"},{"timestamp":1783509300000,"price":"11.705714"},{"timestamp":1783510200000,"price":"11.79"},{"timestamp":1783511100000,"price":"11.757222"},{"timestamp":1783512000000,"price":"11.7825"},{"timestamp":1783512900000,"price":"11.774"},{"timestamp":1783513800000,"price":"11.799355"},{"timestamp":1783514700000,"price":"11.767692"},{"timestamp":1783515600000,"price":"11.76"},{"timestamp":1783516500000,"price":"11.711125"},{"timestamp":1783517400000,"price":"12.061875"},{"timestamp":1783518300000,"price":"11.850769"},{"timestamp":1783519200000,"price":"11.715476"},{"timestamp":1783520100000,"price":"11.837955"},{"timestamp":1783521000000,"price":"11.910864"},{"timestamp":1783521900000,"price":"11.865806"},{"timestamp":1783522800000,"price":"11.685818"},{"timestamp":1783523700000,"price":"11.680139"},{"timestamp":1783524600000,"price":"11.697101"},{"timestamp":1783525500000,"price":"11.702273"},{"timestamp":1783526400000,"price":"11.784737"},{"timestamp":1783527300000,"price":"11.75209"},{"timestamp":1783528200000,"price":"11.7739"},{"timestamp":1783529100000,"price":"11.771912"},{"timestamp":1783530000000,"price":"11.680167"},{"timestamp":1783530900000,"price":"11.840729"},{"timestamp":1783531800000,"price":"11.775405"},{"timestamp":1783532700000,"price":"11.753103"},{"timestamp":1783533600000,"price":"11.874638"},{"timestamp":1783534500000,"price":"11.870161"},{"timestamp":1783535400000,"price":"11.878"},{"timestamp":1783536300000,"price":"11.866383"},{"timestamp":1783537200000,"price":"11.894259"},{"timestamp":1783538100000,"price":"11.987676"},{"timestamp":1783539000000,"price":"12.033028"},{"timestamp":1783539900000,"price":"12.023784"},{"timestamp":1783540800000,"price":"12.028727"},{"timestamp":1783541700000,"price":"11.988889"},{"timestamp":1783542600000,"price":"11.988889"},{"timestamp":1783543500000,"price":"11.998333"},{"timestamp":1783544400000,"price":"11.996"},{"timestamp":1783545300000,"price":"11.99"},{"timestamp":1783546200000,"price":"12.001053"},{"timestamp":1783547100000,"price":"11.996667"},{"timestamp":1783548000000,"price":"12.012222"},{"timestamp":1783548900000,"price":"12.004444"},{"timestamp":1783549800000,"price":"12.003333"},{"timestamp":1783550700000,"price":"11.992162"},{"timestamp":1783551600000,"price":"12.007778"},{"timestamp":1783552500000,"price":"11.991429"},{"timestamp":1783553400000,"price":"11.994444"},{"timestamp":1783554300000,"price":"11.994286"},{"timestamp":1783555200000,"price":"12.018961"},{"timestamp":1783556100000,"price":"12.039667"},{"timestamp":1783557000000,"price":"12.039802"},{"timestamp":1783557900000,"price":"12.039797"},{"timestamp":1783558800000,"price":"12.057752"},{"timestamp":1783559700000,"price":"12.045"},{"timestamp":1783560600000,"price":"12.043688"},{"timestamp":1783561500000,"price":"12.059066"},{"timestamp":1783562400000,"price":"12.036235"},{"timestamp":1783563300000,"price":"12.042011"},{"timestamp":1783564200000,"price":"12.029189"},{"timestamp":1783565100000,"price":"12.008571"},{"timestamp":1783566000000,"price":"12.007749"},{"timestamp":1783566900000,"price":"12.008547"},{"timestamp":1783567800000,"price":"12.014034"},{"timestamp":1783568700000,"price":"12.028941"},{"timestamp":1783569600000,"price":"12.026034"},{"timestamp":1783570500000,"price":"12.02832"},{"timestamp":1783571400000,"price":"12.069978"},{"timestamp":1783572300000,"price":"12.103034"},{"timestamp":1783573200000,"price":"12.114514"},{"timestamp":1783574100000,"price":"12.073103"},{"timestamp":1783575000000,"price":"12.079091"},{"timestamp":1783575900000,"price":"12.092442"},{"timestamp":1783576800000,"price":"12.108681"},{"timestamp":1783577700000,"price":"12.179836"},{"timestamp":1783578600000,"price":"12.165614"},{"timestamp":1783579500000,"price":"12.162105"}]}},{"rank":12,"slug":"mrvlon","symbol":"MRVLon","ticker":"MRVL","name":"Marvell Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrvlon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MRVLon","price":"238.482503639570817466","priceChange24h":"11.641728885981021591","priceChangePct24h":"5.131862091362777647","priceHistory24h":[{"timestamp":1783493100000,"price":"226.851943382787474993"},{"timestamp":1783494000000,"price":"226.561761288583978147"},{"timestamp":1783494900000,"price":"228.244966029600528065"},{"timestamp":1783495800000,"price":"229.47747743120852821"},{"timestamp":1783496700000,"price":"229.410492691434712541"},{"timestamp":1783497600000,"price":"230.201528827902930528"},{"timestamp":1783498500000,"price":"222.65163962667462215"},{"timestamp":1783499400000,"price":"220.538872224208875375"},{"timestamp":1783500300000,"price":"220.155036458005367267"},{"timestamp":1783501200000,"price":"216.917461729813811399"},{"timestamp":1783502100000,"price":"218.566288440864078624"},{"timestamp":1783503000000,"price":"219.412396713415526977"},{"timestamp":1783503900000,"price":"219.167075379953864436"},{"timestamp":1783504800000,"price":"220.038216441634053865"},{"timestamp":1783505700000,"price":"222.140970728448304209"},{"timestamp":1783506600000,"price":"222.776803572318327527"},{"timestamp":1783507500000,"price":"221.590249367616000547"},{"timestamp":1783508400000,"price":"222.591560932765643568"},{"timestamp":1783509300000,"price":"221.650328061524979129"},{"timestamp":1783510200000,"price":"224.223698783959561693"},{"timestamp":1783511100000,"price":"225.02808540752591987"},{"timestamp":1783512000000,"price":"226.832115411174381762"},{"timestamp":1783512900000,"price":"228.123807330217421259"},{"timestamp":1783513800000,"price":"227.267685942014476476"},{"timestamp":1783514700000,"price":"226.777043275091151396"},{"timestamp":1783515600000,"price":"227.748315493286305126"},{"timestamp":1783516500000,"price":"226.207129775489624527"},{"timestamp":1783517400000,"price":"232.875030706852477394"},{"timestamp":1783518300000,"price":"235.728768667528960004"},{"timestamp":1783519200000,"price":"232.489525754269864831"},{"timestamp":1783520100000,"price":"233.539233711297885548"},{"timestamp":1783521000000,"price":"232.67143102237590503"},{"timestamp":1783521900000,"price":"232.744860203383023801"},{"timestamp":1783522800000,"price":"229.585628092048776004"},{"timestamp":1783523700000,"price":"226.98731870377257643"},{"timestamp":1783524600000,"price":"228.21692930577633806"},{"timestamp":1783525500000,"price":"226.206295682955854874"},{"timestamp":1783526400000,"price":"228.212256184701784676"},{"timestamp":1783527300000,"price":"229.669832386808470084"},{"timestamp":1783528200000,"price":"230.5569944335310538"},{"timestamp":1783529100000,"price":"232.44947329166387911"},{"timestamp":1783530000000,"price":"232.242535234429097836"},{"timestamp":1783530900000,"price":"235.160023698523962768"},{"timestamp":1783531800000,"price":"233.761191442009911468"},{"timestamp":1783532700000,"price":"233.235502870306348882"},{"timestamp":1783533600000,"price":"234.01051802173217258"},{"timestamp":1783534500000,"price":"233.008538581768574747"},{"timestamp":1783535400000,"price":"232.812949389813199527"},{"timestamp":1783536300000,"price":"233.222986475741978344"},{"timestamp":1783537200000,"price":"232.672265114909674682"},{"timestamp":1783538100000,"price":"233.210470081177607806"},{"timestamp":1783539000000,"price":"231.257912529135803915"},{"timestamp":1783539900000,"price":"232.010565389377140636"},{"timestamp":1783540800000,"price":"231.192827277401077119"},{"timestamp":1783541700000,"price":"231.333010896522027142"},{"timestamp":1783542600000,"price":"231.503233862597466455"},{"timestamp":1783543500000,"price":"231.703496175627395059"},{"timestamp":1783544400000,"price":"232.110696545892104938"},{"timestamp":1783545300000,"price":"232.179119169073475494"},{"timestamp":1783546200000,"price":"232.390395909320050172"},{"timestamp":1783547100000,"price":"232.9100766116327149"},{"timestamp":1783548000000,"price":"232.519565101224354122"},{"timestamp":1783548900000,"price":"232.622882431139624588"},{"timestamp":1783549800000,"price":"232.221447612867046354"},{"timestamp":1783550700000,"price":"232.344335577323166593"},{"timestamp":1783551600000,"price":"233.205463523351859591"},{"timestamp":1783552500000,"price":"232.589656910784829133"},{"timestamp":1783553400000,"price":"233.890360633914215417"},{"timestamp":1783554300000,"price":"234.872647279326015221"},{"timestamp":1783555200000,"price":"236.802917638550718357"},{"timestamp":1783556100000,"price":"236.803032789380710566"},{"timestamp":1783557000000,"price":"236.051274100367052477"},{"timestamp":1783557900000,"price":"235.925233005792276012"},{"timestamp":1783558800000,"price":"235.738305158875445204"},{"timestamp":1783559700000,"price":"236.280544409439366239"},{"timestamp":1783560600000,"price":"236.090492470439268545"},{"timestamp":1783561500000,"price":"233.105332366836895289"},{"timestamp":1783562400000,"price":"234.319169307754854592"},{"timestamp":1783563300000,"price":"234.872261774373432608"},{"timestamp":1783564200000,"price":"232.992998226277452287"},{"timestamp":1783565100000,"price":"231.535657332388577046"},{"timestamp":1783566000000,"price":"231.437902288217712847"},{"timestamp":1783566900000,"price":"234.012520644862471866"},{"timestamp":1783567800000,"price":"234.193424601403362422"},{"timestamp":1783568700000,"price":"234.10998130343318207"},{"timestamp":1783569600000,"price":"234.142691148331925459"},{"timestamp":1783570500000,"price":"232.895533562460481484"},{"timestamp":1783571400000,"price":"234.001506217645825793"},{"timestamp":1783572300000,"price":"234.893388447086524926"},{"timestamp":1783573200000,"price":"234.886896944209659791"},{"timestamp":1783574100000,"price":"234.163974025649181121"},{"timestamp":1783575000000,"price":"234.687404639773331262"},{"timestamp":1783575900000,"price":"236.784838958241941553"},{"timestamp":1783576800000,"price":"237.193110731881361549"},{"timestamp":1783577700000,"price":"238.139068792397967154"},{"timestamp":1783578600000,"price":"238.530890018333543666"},{"timestamp":1783579500000,"price":"238.493672268768496584"}]}},{"rank":13,"slug":"vicron","symbol":"VICRon","ticker":"VICR","name":"Vicor","iconSrc":"https://cdn.ondo.finance/tokens/logos/vicron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VICRon","price":"263.7","priceChange24h":"11.073333","priceChangePct24h":"4.383279537151950788","priceHistory24h":[{"timestamp":1783493100000,"price":"252.626667"},{"timestamp":1783494000000,"price":"252.626667"},{"timestamp":1783494900000,"price":"252.626667"},{"timestamp":1783495800000,"price":"252.626667"},{"timestamp":1783496700000,"price":"252.626667"},{"timestamp":1783497600000,"price":"256.99"},{"timestamp":1783498500000,"price":"257.49"},{"timestamp":1783499400000,"price":"248.34"},{"timestamp":1783500300000,"price":"261.99"},{"timestamp":1783501200000,"price":"239.176364"},{"timestamp":1783502100000,"price":"239.176364"},{"timestamp":1783503000000,"price":"239.176364"},{"timestamp":1783503900000,"price":"253.99"},{"timestamp":1783504800000,"price":"249"},{"timestamp":1783505700000,"price":"252.49"},{"timestamp":1783506600000,"price":"252.49"},{"timestamp":1783507500000,"price":"252.49"},{"timestamp":1783508400000,"price":"255.99"},{"timestamp":1783509300000,"price":"255.99"},{"timestamp":1783510200000,"price":"255.99"},{"timestamp":1783511100000,"price":"255.99"},{"timestamp":1783512000000,"price":"255.99"},{"timestamp":1783512900000,"price":"256.99"},{"timestamp":1783513800000,"price":"251"},{"timestamp":1783514700000,"price":"252.2"},{"timestamp":1783515600000,"price":"251"},{"timestamp":1783516500000,"price":"251.0225"},{"timestamp":1783517400000,"price":"256.405"},{"timestamp":1783518300000,"price":"258.81"},{"timestamp":1783519200000,"price":"256.665"},{"timestamp":1783520100000,"price":"258.64"},{"timestamp":1783521000000,"price":"255.386"},{"timestamp":1783521900000,"price":"254.475"},{"timestamp":1783522800000,"price":"251.4"},{"timestamp":1783523700000,"price":"248.304"},{"timestamp":1783524600000,"price":"249.546667"},{"timestamp":1783525500000,"price":"248.94"},{"timestamp":1783526400000,"price":"252"},{"timestamp":1783527300000,"price":"254.86"},{"timestamp":1783528200000,"price":"254.312"},{"timestamp":1783529100000,"price":"257.116667"},{"timestamp":1783530000000,"price":"255.825"},{"timestamp":1783530900000,"price":"259.26"},{"timestamp":1783531800000,"price":"259.33"},{"timestamp":1783532700000,"price":"260.535"},{"timestamp":1783533600000,"price":"262.135"},{"timestamp":1783534500000,"price":"262.61"},{"timestamp":1783535400000,"price":"264.006"},{"timestamp":1783536300000,"price":"264.673333"},{"timestamp":1783537200000,"price":"263.67"},{"timestamp":1783538100000,"price":"264.358"},{"timestamp":1783539000000,"price":"261.936667"},{"timestamp":1783539900000,"price":"263.34"},{"timestamp":1783540800000,"price":"259.92"},{"timestamp":1783541700000,"price":"256.2"},{"timestamp":1783542600000,"price":"263.7"},{"timestamp":1783543500000,"price":"263.7"},{"timestamp":1783544400000,"price":"263.7"},{"timestamp":1783545300000,"price":"262.5"},{"timestamp":1783546200000,"price":"263.7"},{"timestamp":1783547100000,"price":"263.7"},{"timestamp":1783548000000,"price":"263.7"},{"timestamp":1783548900000,"price":"263.7"},{"timestamp":1783549800000,"price":"263.7"},{"timestamp":1783550700000,"price":"263.7"},{"timestamp":1783551600000,"price":"263.7"},{"timestamp":1783552500000,"price":"263.7"},{"timestamp":1783553400000,"price":"264.45"},{"timestamp":1783554300000,"price":"263.7"},{"timestamp":1783555200000,"price":"263.7"},{"timestamp":1783556100000,"price":"263.7"},{"timestamp":1783557000000,"price":"263.7"},{"timestamp":1783557900000,"price":"263.7"},{"timestamp":1783558800000,"price":"263.7"},{"timestamp":1783559700000,"price":"263.7"},{"timestamp":1783560600000,"price":"263.7"},{"timestamp":1783561500000,"price":"263.7"},{"timestamp":1783562400000,"price":"263.7"},{"timestamp":1783563300000,"price":"263.7"},{"timestamp":1783564200000,"price":"263.7"},{"timestamp":1783565100000,"price":"263.7"},{"timestamp":1783566000000,"price":"263.7"},{"timestamp":1783566900000,"price":"263.7"},{"timestamp":1783567800000,"price":"263.7"},{"timestamp":1783568700000,"price":"263.7"},{"timestamp":1783569600000,"price":"263.7"},{"timestamp":1783570500000,"price":"263.7"},{"timestamp":1783571400000,"price":"263.7"},{"timestamp":1783572300000,"price":"263.7"},{"timestamp":1783573200000,"price":"263.7"},{"timestamp":1783574100000,"price":"263.7"},{"timestamp":1783575000000,"price":"263.7"},{"timestamp":1783575900000,"price":"263.7"},{"timestamp":1783576800000,"price":"263.7"},{"timestamp":1783577700000,"price":"263.7"},{"timestamp":1783578600000,"price":"263.7"},{"timestamp":1783579500000,"price":"263.7"}]}},{"rank":14,"slug":"amznon","symbol":"AMZNon","ticker":"AMZN","name":"Amazon","iconSrc":"https://cdn.ondo.finance/tokens/logos/amznon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMZNon","price":"243.77644","priceChange24h":"-1.734185","priceChangePct24h":"-0.706358431534276775","priceHistory24h":[{"timestamp":1783493100000,"price":"245.510625"},{"timestamp":1783494000000,"price":"245.501748"},{"timestamp":1783494900000,"price":"245.56375"},{"timestamp":1783495800000,"price":"245.71"},{"timestamp":1783496700000,"price":"245.46"},{"timestamp":1783497600000,"price":"245.663333"},{"timestamp":1783498500000,"price":"244.218"},{"timestamp":1783499400000,"price":"242.3925"},{"timestamp":1783500300000,"price":"242.631429"},{"timestamp":1783501200000,"price":"242.065"},{"timestamp":1783502100000,"price":"242"},{"timestamp":1783503000000,"price":"242.27"},{"timestamp":1783503900000,"price":"242.513333"},{"timestamp":1783504800000,"price":"241.778846"},{"timestamp":1783505700000,"price":"242.078571"},{"timestamp":1783506600000,"price":"242.75"},{"timestamp":1783507500000,"price":"242.12"},{"timestamp":1783508400000,"price":"242.173333"},{"timestamp":1783509300000,"price":"241.773333"},{"timestamp":1783510200000,"price":"242.49"},{"timestamp":1783511100000,"price":"242.785"},{"timestamp":1783512000000,"price":"243.805"},{"timestamp":1783512900000,"price":"244.064"},{"timestamp":1783513800000,"price":"243.87"},{"timestamp":1783514700000,"price":"243.285"},{"timestamp":1783515600000,"price":"243.4"},{"timestamp":1783516500000,"price":"244.265"},{"timestamp":1783517400000,"price":"244.17"},{"timestamp":1783518300000,"price":"242.165"},{"timestamp":1783519200000,"price":"242.475"},{"timestamp":1783520100000,"price":"243.12"},{"timestamp":1783521000000,"price":"241.775"},{"timestamp":1783521900000,"price":"241.13"},{"timestamp":1783522800000,"price":"241.633333"},{"timestamp":1783523700000,"price":"241.32"},{"timestamp":1783524600000,"price":"240.873333"},{"timestamp":1783525500000,"price":"240.945"},{"timestamp":1783526400000,"price":"241.246667"},{"timestamp":1783527300000,"price":"241.625"},{"timestamp":1783528200000,"price":"241.85"},{"timestamp":1783529100000,"price":"242.075"},{"timestamp":1783530000000,"price":"242.206"},{"timestamp":1783530900000,"price":"242.575"},{"timestamp":1783531800000,"price":"241.933333"},{"timestamp":1783532700000,"price":"241.6125"},{"timestamp":1783533600000,"price":"241.83"},{"timestamp":1783534500000,"price":"241.86"},{"timestamp":1783535400000,"price":"242.265"},{"timestamp":1783536300000,"price":"242.53"},{"timestamp":1783537200000,"price":"242.245"},{"timestamp":1783538100000,"price":"242.373333"},{"timestamp":1783539000000,"price":"242.92"},{"timestamp":1783539900000,"price":"243.64625"},{"timestamp":1783540800000,"price":"243.346667"},{"timestamp":1783541700000,"price":"243.285"},{"timestamp":1783542600000,"price":"243.0315"},{"timestamp":1783543500000,"price":"242.643333"},{"timestamp":1783544400000,"price":"242.543333"},{"timestamp":1783545300000,"price":"243.008333"},{"timestamp":1783546200000,"price":"242.788571"},{"timestamp":1783547100000,"price":"242.86"},{"timestamp":1783548000000,"price":"242.923333"},{"timestamp":1783548900000,"price":"242.975"},{"timestamp":1783549800000,"price":"242.876667"},{"timestamp":1783550700000,"price":"242.845"},{"timestamp":1783551600000,"price":"242.875"},{"timestamp":1783552500000,"price":"242.84"},{"timestamp":1783553400000,"price":"242.8575"},{"timestamp":1783554300000,"price":"242.945"},{"timestamp":1783555200000,"price":"243.056957"},{"timestamp":1783556100000,"price":"243.207966"},{"timestamp":1783557000000,"price":"243.242381"},{"timestamp":1783557900000,"price":"243.434"},{"timestamp":1783558800000,"price":"243.261429"},{"timestamp":1783559700000,"price":"243.293913"},{"timestamp":1783560600000,"price":"243.153333"},{"timestamp":1783561500000,"price":"243.100971"},{"timestamp":1783562400000,"price":"243.409091"},{"timestamp":1783563300000,"price":"243.415"},{"timestamp":1783564200000,"price":"243.433571"},{"timestamp":1783565100000,"price":"243.223043"},{"timestamp":1783566000000,"price":"243.166364"},{"timestamp":1783566900000,"price":"243.22"},{"timestamp":1783567800000,"price":"243.643333"},{"timestamp":1783568700000,"price":"243.596154"},{"timestamp":1783569600000,"price":"243.658065"},{"timestamp":1783570500000,"price":"243.595"},{"timestamp":1783571400000,"price":"243.805714"},{"timestamp":1783572300000,"price":"243.755526"},{"timestamp":1783573200000,"price":"244.057391"},{"timestamp":1783574100000,"price":"243.665088"},{"timestamp":1783575000000,"price":"243.743656"},{"timestamp":1783575900000,"price":"243.958824"},{"timestamp":1783576800000,"price":"243.851304"},{"timestamp":1783577700000,"price":"243.837273"},{"timestamp":1783578600000,"price":"243.688696"},{"timestamp":1783579500000,"price":"243.77644"}]}},{"rank":15,"slug":"axpon","symbol":"AXPon","ticker":"AXP","name":"American Express","iconSrc":"https://cdn.ondo.finance/tokens/logos/axpon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AXPon","price":"339.495956599314415389","priceChange24h":"-11.736632821098587315","priceChangePct24h":"-3.341555759522716843","priceHistory24h":[{"timestamp":1783493100000,"price":"351.232589420413002704"},{"timestamp":1783494000000,"price":"350.81810091355018977"},{"timestamp":1783494900000,"price":"350.89006108056978213"},{"timestamp":1783495800000,"price":"350.89006108056978213"},{"timestamp":1783496700000,"price":"351.763172870884206969"},{"timestamp":1783497600000,"price":"352.770609164540738069"},{"timestamp":1783498500000,"price":"352.70344640915153811"},{"timestamp":1783499400000,"price":"351.587206995780101651"},{"timestamp":1783500300000,"price":"349.825536394460616382"},{"timestamp":1783501200000,"price":"348.441990886984411557"},{"timestamp":1783502100000,"price":"347.439591774796163113"},{"timestamp":1783503000000,"price":"346.427118299671349357"},{"timestamp":1783503900000,"price":"346.427118299671349357"},{"timestamp":1783504800000,"price":"346.222273255773285919"},{"timestamp":1783505700000,"price":"346.222273255773285919"},{"timestamp":1783506600000,"price":"346.222273255773285919"},{"timestamp":1783507500000,"price":"349.071638570519743495"},{"timestamp":1783508400000,"price":"348.331172894682193136"},{"timestamp":1783509300000,"price":"349.271446432949524277"},{"timestamp":1783510200000,"price":"348.824816678573893375"},{"timestamp":1783511100000,"price":"348.47221397579410749"},{"timestamp":1783512000000,"price":"348.895337219129850552"},{"timestamp":1783512900000,"price":"349.546813024839838549"},{"timestamp":1783513800000,"price":"349.755015853904659205"},{"timestamp":1783514700000,"price":"349.755015853904659205"},{"timestamp":1783515600000,"price":"349.755015853904659205"},{"timestamp":1783516500000,"price":"349.197568107226809882"},{"timestamp":1783517400000,"price":"342.683485032443679789"},{"timestamp":1783518300000,"price":"343.25167910206596333"},{"timestamp":1783519200000,"price":"344.335008594032521887"},{"timestamp":1783520100000,"price":"343.394735055765190746"},{"timestamp":1783521000000,"price":"341.156547087546166267"},{"timestamp":1783521900000,"price":"341.212628043705144383"},{"timestamp":1783522800000,"price":"342.099171982122891751"},{"timestamp":1783523700000,"price":"340.906367410433558929"},{"timestamp":1783524600000,"price":"341.416802135031632572"},{"timestamp":1783525500000,"price":"341.866789674574020692"},{"timestamp":1783526400000,"price":"341.687130538017370532"},{"timestamp":1783527300000,"price":"341.440308646071520412"},{"timestamp":1783528200000,"price":"341.843283163534132852"},{"timestamp":1783529100000,"price":"340.858514186484873702"},{"timestamp":1783530000000,"price":"340.353717075386102007"},{"timestamp":1783530900000,"price":"340.338425199884689521"},{"timestamp":1783531800000,"price":"339.862663410205392709"},{"timestamp":1783532700000,"price":"338.561559436947982794"},{"timestamp":1783533600000,"price":"338.428074128038492423"},{"timestamp":1783534500000,"price":"337.556641734025593022"},{"timestamp":1783535400000,"price":"339.225963672614465054"},{"timestamp":1783536300000,"price":"337.453379513925798584"},{"timestamp":1783537200000,"price":"338.448222853911623045"},{"timestamp":1783538100000,"price":"337.979764977361336084"},{"timestamp":1783539000000,"price":"337.958242108383657953"},{"timestamp":1783539900000,"price":"338.837765223270912956"},{"timestamp":1783540800000,"price":"338.24169841371203417"},{"timestamp":1783541700000,"price":"338.135917602878098404"},{"timestamp":1783542600000,"price":"338.135917602878098404"},{"timestamp":1783543500000,"price":"338.24169841371203417"},{"timestamp":1783544400000,"price":"338.24169841371203417"},{"timestamp":1783545300000,"price":"338.24169841371203417"},{"timestamp":1783546200000,"price":"338.24169841371203417"},{"timestamp":1783547100000,"price":"338.24169841371203417"},{"timestamp":1783548000000,"price":"338.24169841371203417"},{"timestamp":1783548900000,"price":"338.24169841371203417"},{"timestamp":1783549800000,"price":"338.491878090824641507"},{"timestamp":1783550700000,"price":"338.491878090824641507"},{"timestamp":1783551600000,"price":"338.491878090824641507"},{"timestamp":1783552500000,"price":"338.491878090824641507"},{"timestamp":1783553400000,"price":"338.5439293018089935"},{"timestamp":1783554300000,"price":"338.616968433099092004"},{"timestamp":1783555200000,"price":"338.483851845873079924"},{"timestamp":1783556100000,"price":"338.199721565664247488"},{"timestamp":1783557000000,"price":"338.323552612571627321"},{"timestamp":1783557900000,"price":"339.398235278829731872"},{"timestamp":1783558800000,"price":"339.398235278829731872"},{"timestamp":1783559700000,"price":"339.398235278829731872"},{"timestamp":1783560600000,"price":"339.398235278829731872"},{"timestamp":1783561500000,"price":"339.398235278829731872"},{"timestamp":1783562400000,"price":"339.398235278829731872"},{"timestamp":1783563300000,"price":"339.411487095836489882"},{"timestamp":1783564200000,"price":"339.411487095836489882"},{"timestamp":1783565100000,"price":"339.411487095836489882"},{"timestamp":1783566000000,"price":"339.411487095836489882"},{"timestamp":1783566900000,"price":"339.411487095836489882"},{"timestamp":1783567800000,"price":"339.864678282792705772"},{"timestamp":1783568700000,"price":"339.864678282792705772"},{"timestamp":1783569600000,"price":"339.495956599314415389"},{"timestamp":1783570500000,"price":"339.196244301951597387"},{"timestamp":1783571400000,"price":"339.196244301951597387"},{"timestamp":1783572300000,"price":"339.495956599314415389"},{"timestamp":1783573200000,"price":"339.495956599314415389"},{"timestamp":1783574100000,"price":"339.495956599314415389"},{"timestamp":1783575000000,"price":"339.925796420419966544"},{"timestamp":1783575900000,"price":"339.992958168372872846"},{"timestamp":1783576800000,"price":"339.98604514052580173"},{"timestamp":1783577700000,"price":"339.495956599314415389"},{"timestamp":1783578600000,"price":"339.495956599314415389"},{"timestamp":1783579500000,"price":"339.495956599314415389"}]}},{"rank":16,"slug":"blcron","symbol":"BLCRon","ticker":"BLCR","name":"iShares Large Cap Core Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/blcron_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BLCRon","price":"49.366300864786608814","priceChange24h":"0.047788528808927464","priceChangePct24h":"0.096897750044390331","priceHistory24h":[{"timestamp":1783493100000,"price":"49.31851233597768135"},{"timestamp":1783494000000,"price":"49.31851233597768135"},{"timestamp":1783494900000,"price":"49.31851233597768135"},{"timestamp":1783495800000,"price":"49.31851233597768135"},{"timestamp":1783496700000,"price":"49.31851233597768135"},{"timestamp":1783497600000,"price":"49.299747206864228157"},{"timestamp":1783498500000,"price":"49.04954548535151892"},{"timestamp":1783499400000,"price":"49.04954548535151892"},{"timestamp":1783500300000,"price":"49.04954548535151892"},{"timestamp":1783501200000,"price":"49.04954548535151892"},{"timestamp":1783502100000,"price":"49.04954548535151892"},{"timestamp":1783503000000,"price":"49.04954548535151892"},{"timestamp":1783503900000,"price":"49.04954548535151892"},{"timestamp":1783504800000,"price":"49.04954548535151892"},{"timestamp":1783505700000,"price":"46.52011516880860807"},{"timestamp":1783506600000,"price":"46.52011516880860807"},{"timestamp":1783507500000,"price":"46.52011516880860807"},{"timestamp":1783508400000,"price":"46.52011516880860807"},{"timestamp":1783509300000,"price":"46.52011516880860807"},{"timestamp":1783510200000,"price":"46.52011516880860807"},{"timestamp":1783511100000,"price":"46.52011516880860807"},{"timestamp":1783512000000,"price":"46.52011516880860807"},{"timestamp":1783512900000,"price":"46.52011516880860807"},{"timestamp":1783513800000,"price":"46.52011516880860807"},{"timestamp":1783514700000,"price":"46.52011516880860807"},{"timestamp":1783515600000,"price":"46.52011516880860807"},{"timestamp":1783516500000,"price":"49.069561623072535659"},{"timestamp":1783517400000,"price":"49.107925553435522391"},{"timestamp":1783518300000,"price":"49.190659256284686929"},{"timestamp":1783519200000,"price":"49.057051536996900197"},{"timestamp":1783520100000,"price":"49.096250140302853327"},{"timestamp":1783521000000,"price":"48.991771906240462255"},{"timestamp":1783521900000,"price":"48.973413104722745702"},{"timestamp":1783522800000,"price":"48.8919184007985121"},{"timestamp":1783523700000,"price":"48.783243783462909868"},{"timestamp":1783524600000,"price":"48.830137590915707884"},{"timestamp":1783525500000,"price":"48.804109606230183768"},{"timestamp":1783526400000,"price":"48.968175882288041672"},{"timestamp":1783527300000,"price":"49.04954548535151892"},{"timestamp":1783528200000,"price":"49.107284036221563805"},{"timestamp":1783529100000,"price":"49.160348818933751282"},{"timestamp":1783530000000,"price":"49.132469341509033117"},{"timestamp":1783530900000,"price":"49.275182401846110364"},{"timestamp":1783531800000,"price":"49.20836953494024254"},{"timestamp":1783532700000,"price":"49.149626173956602615"},{"timestamp":1783533600000,"price":"49.227939312790080606"},{"timestamp":1783534500000,"price":"49.185469071773627289"},{"timestamp":1783535400000,"price":"49.225052985730709992"},{"timestamp":1783536300000,"price":"49.248706055675635473"},{"timestamp":1783537200000,"price":"49.220138023113314332"},{"timestamp":1783538100000,"price":"49.236124912311090401"},{"timestamp":1783539000000,"price":"49.260382469615190587"},{"timestamp":1783539900000,"price":"49.362019412928083334"},{"timestamp":1783540800000,"price":"49.366300864786608814"},{"timestamp":1783541700000,"price":"49.366300864786608814"},{"timestamp":1783542600000,"price":"49.366300864786608814"},{"timestamp":1783543500000,"price":"49.366300864786608814"},{"timestamp":1783544400000,"price":"49.366300864786608814"},{"timestamp":1783545300000,"price":"49.366300864786608814"},{"timestamp":1783546200000,"price":"49.366300864786608814"},{"timestamp":1783547100000,"price":"49.366300864786608814"},{"timestamp":1783548000000,"price":"49.366300864786608814"},{"timestamp":1783548900000,"price":"49.366300864786608814"},{"timestamp":1783549800000,"price":"49.366300864786608814"},{"timestamp":1783550700000,"price":"49.366300864786608814"},{"timestamp":1783551600000,"price":"49.366300864786608814"},{"timestamp":1783552500000,"price":"49.366300864786608814"},{"timestamp":1783553400000,"price":"49.366300864786608814"},{"timestamp":1783554300000,"price":"49.366300864786608814"},{"timestamp":1783555200000,"price":"49.366300864786608814"},{"timestamp":1783556100000,"price":"49.366300864786608814"},{"timestamp":1783557000000,"price":"49.366300864786608814"},{"timestamp":1783557900000,"price":"49.366300864786608814"},{"timestamp":1783558800000,"price":"49.366300864786608814"},{"timestamp":1783559700000,"price":"49.366300864786608814"},{"timestamp":1783560600000,"price":"49.366300864786608814"},{"timestamp":1783561500000,"price":"49.366300864786608814"},{"timestamp":1783562400000,"price":"49.366300864786608814"},{"timestamp":1783563300000,"price":"49.366300864786608814"},{"timestamp":1783564200000,"price":"49.366300864786608814"},{"timestamp":1783565100000,"price":"49.366300864786608814"},{"timestamp":1783566000000,"price":"49.366300864786608814"},{"timestamp":1783566900000,"price":"49.366300864786608814"},{"timestamp":1783567800000,"price":"49.366300864786608814"},{"timestamp":1783568700000,"price":"49.366300864786608814"},{"timestamp":1783569600000,"price":"49.366300864786608814"},{"timestamp":1783570500000,"price":"49.366300864786608814"},{"timestamp":1783571400000,"price":"49.366300864786608814"},{"timestamp":1783572300000,"price":"49.366300864786608814"},{"timestamp":1783573200000,"price":"49.366300864786608814"},{"timestamp":1783574100000,"price":"49.366300864786608814"},{"timestamp":1783575000000,"price":"49.366300864786608814"},{"timestamp":1783575900000,"price":"49.366300864786608814"},{"timestamp":1783576800000,"price":"49.366300864786608814"},{"timestamp":1783577700000,"price":"49.366300864786608814"},{"timestamp":1783578600000,"price":"49.366300864786608814"},{"timestamp":1783579500000,"price":"49.366300864786608814"}]}},{"rank":17,"slug":"flqlon","symbol":"FLQLon","ticker":"FLQL","name":"Franklin US Large Cap Multifactor Index ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/flqlon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FLQLon","price":"77.421071003695477211","priceChange24h":"0.102372812686860926","priceChangePct24h":"0.132403694167170873","priceHistory24h":[{"timestamp":1783493100000,"price":"77.318698191008616284"},{"timestamp":1783494000000,"price":"77.318698191008616284"},{"timestamp":1783494900000,"price":"77.318698191008616284"},{"timestamp":1783495800000,"price":"77.318698191008616284"},{"timestamp":1783496700000,"price":"77.318698191008616284"},{"timestamp":1783497600000,"price":"77.318698191008616284"},{"timestamp":1783498500000,"price":"77.318698191008616284"},{"timestamp":1783499400000,"price":"77.318698191008616284"},{"timestamp":1783500300000,"price":"77.318698191008616284"},{"timestamp":1783501200000,"price":"77.318698191008616284"},{"timestamp":1783502100000,"price":"77.318698191008616284"},{"timestamp":1783503000000,"price":"77.318698191008616284"},{"timestamp":1783503900000,"price":"77.318698191008616284"},{"timestamp":1783504800000,"price":"77.318698191008616284"},{"timestamp":1783505700000,"price":"77.318698191008616284"},{"timestamp":1783506600000,"price":"77.318698191008616284"},{"timestamp":1783507500000,"price":"77.318698191008616284"},{"timestamp":1783508400000,"price":"77.318698191008616284"},{"timestamp":1783509300000,"price":"77.318698191008616284"},{"timestamp":1783510200000,"price":"77.318698191008616284"},{"timestamp":1783511100000,"price":"77.318698191008616284"},{"timestamp":1783512000000,"price":"77.318698191008616284"},{"timestamp":1783512900000,"price":"77.318698191008616284"},{"timestamp":1783513800000,"price":"77.318698191008616284"},{"timestamp":1783514700000,"price":"77.318698191008616284"},{"timestamp":1783515600000,"price":"77.318698191008616284"},{"timestamp":1783516500000,"price":"77.318698191008616284"},{"timestamp":1783517400000,"price":"77.258024419727940509"},{"timestamp":1783518300000,"price":"77.298473935126840098"},{"timestamp":1783519200000,"price":"77.121282114575622509"},{"timestamp":1783520100000,"price":"77.142757903735378691"},{"timestamp":1783521000000,"price":"77.067837528700953079"},{"timestamp":1783521900000,"price":"77.017456037905990906"},{"timestamp":1783522800000,"price":"76.911921773875395426"},{"timestamp":1783523700000,"price":"76.778104062124868693"},{"timestamp":1783524600000,"price":"76.844797638218153944"},{"timestamp":1783525500000,"price":"76.829904693300796155"},{"timestamp":1783526400000,"price":"77.054103782609631292"},{"timestamp":1783527300000,"price":"77.143062005245585539"},{"timestamp":1783528200000,"price":"77.243425539967317393"},{"timestamp":1783529100000,"price":"77.356651665298986402"},{"timestamp":1783530000000,"price":"77.293542071030614195"},{"timestamp":1783530900000,"price":"77.461488402763265846"},{"timestamp":1783531800000,"price":"77.370248916983086634"},{"timestamp":1783532700000,"price":"77.267097283266785069"},{"timestamp":1783533600000,"price":"77.43261782836521246"},{"timestamp":1783534500000,"price":"77.385837381196066026"},{"timestamp":1783535400000,"price":"77.393189010114432884"},{"timestamp":1783536300000,"price":"77.412276147147811848"},{"timestamp":1783537200000,"price":"77.392472414476519719"},{"timestamp":1783538100000,"price":"77.407618275501376273"},{"timestamp":1783539000000,"price":"77.366417037227410912"},{"timestamp":1783539900000,"price":"77.423167597935814189"},{"timestamp":1783540800000,"price":"77.421071003695477211"},{"timestamp":1783541700000,"price":"77.421071003695477211"},{"timestamp":1783542600000,"price":"77.421071003695477211"},{"timestamp":1783543500000,"price":"77.421071003695477211"},{"timestamp":1783544400000,"price":"77.421071003695477211"},{"timestamp":1783545300000,"price":"77.421071003695477211"},{"timestamp":1783546200000,"price":"77.421071003695477211"},{"timestamp":1783547100000,"price":"77.421071003695477211"},{"timestamp":1783548000000,"price":"77.421071003695477211"},{"timestamp":1783548900000,"price":"77.421071003695477211"},{"timestamp":1783549800000,"price":"77.421071003695477211"},{"timestamp":1783550700000,"price":"77.421071003695477211"},{"timestamp":1783551600000,"price":"77.421071003695477211"},{"timestamp":1783552500000,"price":"77.421071003695477211"},{"timestamp":1783553400000,"price":"77.421071003695477211"},{"timestamp":1783554300000,"price":"77.421071003695477211"},{"timestamp":1783555200000,"price":"77.421071003695477211"},{"timestamp":1783556100000,"price":"77.421071003695477211"},{"timestamp":1783557000000,"price":"77.421071003695477211"},{"timestamp":1783557900000,"price":"77.421071003695477211"},{"timestamp":1783558800000,"price":"77.421071003695477211"},{"timestamp":1783559700000,"price":"77.421071003695477211"},{"timestamp":1783560600000,"price":"77.421071003695477211"},{"timestamp":1783561500000,"price":"77.421071003695477211"},{"timestamp":1783562400000,"price":"77.421071003695477211"},{"timestamp":1783563300000,"price":"77.421071003695477211"},{"timestamp":1783564200000,"price":"77.421071003695477211"},{"timestamp":1783565100000,"price":"77.421071003695477211"},{"timestamp":1783566000000,"price":"77.421071003695477211"},{"timestamp":1783566900000,"price":"77.421071003695477211"},{"timestamp":1783567800000,"price":"77.421071003695477211"},{"timestamp":1783568700000,"price":"77.421071003695477211"},{"timestamp":1783569600000,"price":"77.421071003695477211"},{"timestamp":1783570500000,"price":"77.421071003695477211"},{"timestamp":1783571400000,"price":"77.421071003695477211"},{"timestamp":1783572300000,"price":"77.421071003695477211"},{"timestamp":1783573200000,"price":"77.421071003695477211"},{"timestamp":1783574100000,"price":"77.421071003695477211"},{"timestamp":1783575000000,"price":"77.421071003695477211"},{"timestamp":1783575900000,"price":"77.421071003695477211"},{"timestamp":1783576800000,"price":"77.421071003695477211"},{"timestamp":1783577700000,"price":"77.421071003695477211"},{"timestamp":1783578600000,"price":"77.421071003695477211"},{"timestamp":1783579500000,"price":"77.421071003695477211"}]}},{"rank":18,"slug":"ialton","symbol":"IALTon","ticker":"IALT","name":"iShares Systematic Alternatives Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ialton_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IALTon","price":"28.165325049180413496","priceChange24h":"-0.023780082160609358","priceChangePct24h":"-0.084359124029695947","priceHistory24h":[{"timestamp":1783493100000,"price":"28.189105131341022854"},{"timestamp":1783494000000,"price":"28.189105131341022854"},{"timestamp":1783494900000,"price":"28.189105131341022854"},{"timestamp":1783495800000,"price":"28.189105131341022854"},{"timestamp":1783496700000,"price":"28.189105131341022854"},{"timestamp":1783497600000,"price":"28.189105131341022854"},{"timestamp":1783498500000,"price":"28.189105131341022854"},{"timestamp":1783499400000,"price":"28.189105131341022854"},{"timestamp":1783500300000,"price":"28.189105131341022854"},{"timestamp":1783501200000,"price":"28.189105131341022854"},{"timestamp":1783502100000,"price":"28.189105131341022854"},{"timestamp":1783503000000,"price":"28.189105131341022854"},{"timestamp":1783503900000,"price":"28.189105131341022854"},{"timestamp":1783504800000,"price":"28.189105131341022854"},{"timestamp":1783505700000,"price":"28.189105131341022854"},{"timestamp":1783506600000,"price":"28.189105131341022854"},{"timestamp":1783507500000,"price":"28.189105131341022854"},{"timestamp":1783508400000,"price":"28.189105131341022854"},{"timestamp":1783509300000,"price":"28.189105131341022854"},{"timestamp":1783510200000,"price":"28.189105131341022854"},{"timestamp":1783511100000,"price":"28.189105131341022854"},{"timestamp":1783512000000,"price":"28.189105131341022854"},{"timestamp":1783512900000,"price":"28.189105131341022854"},{"timestamp":1783513800000,"price":"28.189105131341022854"},{"timestamp":1783514700000,"price":"28.189105131341022854"},{"timestamp":1783515600000,"price":"28.189105131341022854"},{"timestamp":1783516500000,"price":"28.189105131341022854"},{"timestamp":1783517400000,"price":"28.123585941240478785"},{"timestamp":1783518300000,"price":"28.148629205658324269"},{"timestamp":1783519200000,"price":"28.097540946245919481"},{"timestamp":1783520100000,"price":"28.099974149816757348"},{"timestamp":1783521000000,"price":"28.130415740312513605"},{"timestamp":1783521900000,"price":"28.086909579635255716"},{"timestamp":1783522800000,"price":"28.101404621080304682"},{"timestamp":1783523700000,"price":"28.060098260749510341"},{"timestamp":1783524600000,"price":"28.086521909902067468"},{"timestamp":1783525500000,"price":"28.049290589557344944"},{"timestamp":1783526400000,"price":"28.067238596300326445"},{"timestamp":1783527300000,"price":"28.113182969201305771"},{"timestamp":1783528200000,"price":"28.117241981498150167"},{"timestamp":1783529100000,"price":"28.150941199829379764"},{"timestamp":1783530000000,"price":"28.14612487921653972"},{"timestamp":1783530900000,"price":"28.16228880380239391"},{"timestamp":1783531800000,"price":"28.143620552774755172"},{"timestamp":1783532700000,"price":"28.142302275335799786"},{"timestamp":1783533600000,"price":"28.156825365236996739"},{"timestamp":1783534500000,"price":"28.137985818280739938"},{"timestamp":1783535400000,"price":"28.141116226332970624"},{"timestamp":1783536300000,"price":"28.161150837867247011"},{"timestamp":1783537200000,"price":"28.155307743413275303"},{"timestamp":1783538100000,"price":"28.143620552774755172"},{"timestamp":1783539000000,"price":"28.155641319695321004"},{"timestamp":1783539900000,"price":"28.165325049180413496"},{"timestamp":1783540800000,"price":"28.165325049180413496"},{"timestamp":1783541700000,"price":"28.165325049180413496"},{"timestamp":1783542600000,"price":"28.165325049180413496"},{"timestamp":1783543500000,"price":"28.165325049180413496"},{"timestamp":1783544400000,"price":"28.165325049180413496"},{"timestamp":1783545300000,"price":"28.165325049180413496"},{"timestamp":1783546200000,"price":"28.165325049180413496"},{"timestamp":1783547100000,"price":"28.165325049180413496"},{"timestamp":1783548000000,"price":"28.165325049180413496"},{"timestamp":1783548900000,"price":"28.165325049180413496"},{"timestamp":1783549800000,"price":"28.165325049180413496"},{"timestamp":1783550700000,"price":"28.165325049180413496"},{"timestamp":1783551600000,"price":"28.165325049180413496"},{"timestamp":1783552500000,"price":"28.165325049180413496"},{"timestamp":1783553400000,"price":"28.165325049180413496"},{"timestamp":1783554300000,"price":"28.165325049180413496"},{"timestamp":1783555200000,"price":"28.165325049180413496"},{"timestamp":1783556100000,"price":"28.165325049180413496"},{"timestamp":1783557000000,"price":"28.165325049180413496"},{"timestamp":1783557900000,"price":"28.165325049180413496"},{"timestamp":1783558800000,"price":"28.165325049180413496"},{"timestamp":1783559700000,"price":"28.165325049180413496"},{"timestamp":1783560600000,"price":"28.165325049180413496"},{"timestamp":1783561500000,"price":"28.165325049180413496"},{"timestamp":1783562400000,"price":"28.165325049180413496"},{"timestamp":1783563300000,"price":"28.165325049180413496"},{"timestamp":1783564200000,"price":"28.165325049180413496"},{"timestamp":1783565100000,"price":"28.165325049180413496"},{"timestamp":1783566000000,"price":"28.165325049180413496"},{"timestamp":1783566900000,"price":"28.165325049180413496"},{"timestamp":1783567800000,"price":"28.165325049180413496"},{"timestamp":1783568700000,"price":"28.165325049180413496"},{"timestamp":1783569600000,"price":"28.165325049180413496"},{"timestamp":1783570500000,"price":"28.165325049180413496"},{"timestamp":1783571400000,"price":"28.165325049180413496"},{"timestamp":1783572300000,"price":"28.165325049180413496"},{"timestamp":1783573200000,"price":"28.165325049180413496"},{"timestamp":1783574100000,"price":"28.165325049180413496"},{"timestamp":1783575000000,"price":"28.165325049180413496"},{"timestamp":1783575900000,"price":"28.165325049180413496"},{"timestamp":1783576800000,"price":"28.165325049180413496"},{"timestamp":1783577700000,"price":"28.165325049180413496"},{"timestamp":1783578600000,"price":"28.165325049180413496"},{"timestamp":1783579500000,"price":"28.165325049180413496"}]}},{"rank":19,"slug":"isrgon","symbol":"ISRGon","ticker":"ISRG","name":"Intuitive Surgical","iconSrc":"https://cdn.ondo.finance/tokens/logos/isrgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ISRGon","price":"416.472222","priceChange24h":"-10.699778","priceChangePct24h":"-2.504793853529725731","priceHistory24h":[{"timestamp":1783493100000,"price":"427.172"},{"timestamp":1783494000000,"price":"427.172"},{"timestamp":1783494900000,"price":"427.172"},{"timestamp":1783495800000,"price":"427.353333"},{"timestamp":1783496700000,"price":"427.485"},{"timestamp":1783497600000,"price":"430.5"},{"timestamp":1783498500000,"price":"430.3"},{"timestamp":1783499400000,"price":"427.59"},{"timestamp":1783500300000,"price":"427.51"},{"timestamp":1783501200000,"price":"426.105"},{"timestamp":1783502100000,"price":"427.455"},{"timestamp":1783503000000,"price":"427.845"},{"timestamp":1783503900000,"price":"428.326667"},{"timestamp":1783504800000,"price":"426.333333"},{"timestamp":1783505700000,"price":"428.333333"},{"timestamp":1783506600000,"price":"430.45"},{"timestamp":1783507500000,"price":"428.94"},{"timestamp":1783508400000,"price":"429.185"},{"timestamp":1783509300000,"price":"427.25"},{"timestamp":1783510200000,"price":"428.29"},{"timestamp":1783511100000,"price":"429.486667"},{"timestamp":1783512000000,"price":"428.29"},{"timestamp":1783512900000,"price":"429.72"},{"timestamp":1783513800000,"price":"429.72"},{"timestamp":1783514700000,"price":"429.333333"},{"timestamp":1783515600000,"price":"429.935"},{"timestamp":1783516500000,"price":"429"},{"timestamp":1783517400000,"price":"419.775"},{"timestamp":1783518300000,"price":"417.345"},{"timestamp":1783519200000,"price":"418.625"},{"timestamp":1783520100000,"price":"418.463333"},{"timestamp":1783521000000,"price":"419.9075"},{"timestamp":1783521900000,"price":"417.48"},{"timestamp":1783522800000,"price":"418.064"},{"timestamp":1783523700000,"price":"416.63"},{"timestamp":1783524600000,"price":"417.516667"},{"timestamp":1783525500000,"price":"417.04"},{"timestamp":1783526400000,"price":"417.546667"},{"timestamp":1783527300000,"price":"418.81"},{"timestamp":1783528200000,"price":"419.313333"},{"timestamp":1783529100000,"price":"419.153333"},{"timestamp":1783530000000,"price":"419.31"},{"timestamp":1783530900000,"price":"418.463333"},{"timestamp":1783531800000,"price":"418.17"},{"timestamp":1783532700000,"price":"418.16625"},{"timestamp":1783533600000,"price":"418.51"},{"timestamp":1783534500000,"price":"418.86"},{"timestamp":1783535400000,"price":"418.855"},{"timestamp":1783536300000,"price":"418.07"},{"timestamp":1783537200000,"price":"417.39375"},{"timestamp":1783538100000,"price":"417.225"},{"timestamp":1783539000000,"price":"417.3375"},{"timestamp":1783539900000,"price":"414.918421"},{"timestamp":1783540800000,"price":"418.75"},{"timestamp":1783541700000,"price":"422.058333"},{"timestamp":1783542600000,"price":"417.52"},{"timestamp":1783543500000,"price":"420.05"},{"timestamp":1783544400000,"price":"416.287037"},{"timestamp":1783545300000,"price":"416.287037"},{"timestamp":1783546200000,"price":"416.287037"},{"timestamp":1783547100000,"price":"416.287037"},{"timestamp":1783548000000,"price":"416.287037"},{"timestamp":1783548900000,"price":"416.287037"},{"timestamp":1783549800000,"price":"416.287037"},{"timestamp":1783550700000,"price":"416.287037"},{"timestamp":1783551600000,"price":"417.4625"},{"timestamp":1783552500000,"price":"417.4625"},{"timestamp":1783553400000,"price":"417.4625"},{"timestamp":1783554300000,"price":"417.4625"},{"timestamp":1783555200000,"price":"416.150132"},{"timestamp":1783556100000,"price":"416.461538"},{"timestamp":1783557000000,"price":"416.95"},{"timestamp":1783557900000,"price":"416.527273"},{"timestamp":1783558800000,"price":"416.527273"},{"timestamp":1783559700000,"price":"417.19"},{"timestamp":1783560600000,"price":"416.333333"},{"timestamp":1783561500000,"price":"416.245455"},{"timestamp":1783562400000,"price":"416.245455"},{"timestamp":1783563300000,"price":"416.263636"},{"timestamp":1783564200000,"price":"416.245455"},{"timestamp":1783565100000,"price":"416.245455"},{"timestamp":1783566000000,"price":"416.430769"},{"timestamp":1783566900000,"price":"416.441667"},{"timestamp":1783567800000,"price":"416.441667"},{"timestamp":1783568700000,"price":"417.514706"},{"timestamp":1783569600000,"price":"417.514706"},{"timestamp":1783570500000,"price":"417.514706"},{"timestamp":1783571400000,"price":"417.514706"},{"timestamp":1783572300000,"price":"417.175"},{"timestamp":1783573200000,"price":"416.68"},{"timestamp":1783574100000,"price":"416.68"},{"timestamp":1783575000000,"price":"416.9"},{"timestamp":1783575900000,"price":"416.689167"},{"timestamp":1783576800000,"price":"416.9832"},{"timestamp":1783577700000,"price":"416.475714"},{"timestamp":1783578600000,"price":"416.472222"},{"timestamp":1783579500000,"price":"416.472222"}]}},{"rank":20,"slug":"iywon","symbol":"IYWon","ticker":"IYW","name":"iShares US Technology ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iywon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IYWon","price":"246.745591167445797382","priceChange24h":"3.744188684949557609","priceChangePct24h":"1.540809496035421939","priceHistory24h":[{"timestamp":1783493100000,"price":"243.001402482496239773"},{"timestamp":1783494000000,"price":"243.001402482496239773"},{"timestamp":1783494900000,"price":"243.089841615501029999"},{"timestamp":1783495800000,"price":"243.085994826779612879"},{"timestamp":1783496700000,"price":"243.084455511168000568"},{"timestamp":1783497600000,"price":"243.504926721946195106"},{"timestamp":1783498500000,"price":"240.220389281002952535"},{"timestamp":1783499400000,"price":"242.210249269406679309"},{"timestamp":1783500300000,"price":"237.932784244823267859"},{"timestamp":1783501200000,"price":"238.048182905440402616"},{"timestamp":1783502100000,"price":"238.479805402608373408"},{"timestamp":1783503000000,"price":"238.833969018093373306"},{"timestamp":1783503900000,"price":"238.058283976500618814"},{"timestamp":1783504800000,"price":"238.026961554347759078"},{"timestamp":1783505700000,"price":"239.165855065925714982"},{"timestamp":1783506600000,"price":"239.115965836951309222"},{"timestamp":1783507500000,"price":"239.581167218923080215"},{"timestamp":1783508400000,"price":"242.789253984899729545"},{"timestamp":1783509300000,"price":"239.973048567815422706"},{"timestamp":1783510200000,"price":"240.43113849169845846"},{"timestamp":1783511100000,"price":"240.445231381216078644"},{"timestamp":1783512000000,"price":"240.512471167639892305"},{"timestamp":1783512900000,"price":"240.512471167639892305"},{"timestamp":1783513800000,"price":"240.44072745775987966"},{"timestamp":1783514700000,"price":"240.72380049727934569"},{"timestamp":1783515600000,"price":"241.003737893886268124"},{"timestamp":1783516500000,"price":"241.29947452987007689"},{"timestamp":1783517400000,"price":"243.316888167701156455"},{"timestamp":1783518300000,"price":"243.409907239747904298"},{"timestamp":1783519200000,"price":"242.385697242157906542"},{"timestamp":1783520100000,"price":"242.493719390341226618"},{"timestamp":1783521000000,"price":"242.256813816709220662"},{"timestamp":1783521900000,"price":"242.139646793518121925"},{"timestamp":1783522800000,"price":"241.402352623348704233"},{"timestamp":1783523700000,"price":"240.615334258042383076"},{"timestamp":1783524600000,"price":"241.033265948133193821"},{"timestamp":1783525500000,"price":"240.97440788024434518"},{"timestamp":1783526400000,"price":"242.196022352408905746"},{"timestamp":1783527300000,"price":"242.889800600346733563"},{"timestamp":1783528200000,"price":"243.275593700942855042"},{"timestamp":1783529100000,"price":"243.8771460394590218"},{"timestamp":1783530000000,"price":"243.499925696567337695"},{"timestamp":1783530900000,"price":"244.746181220978604496"},{"timestamp":1783531800000,"price":"244.243411136155780861"},{"timestamp":1783532700000,"price":"243.935014904527932445"},{"timestamp":1783533600000,"price":"244.428116006883273162"},{"timestamp":1783534500000,"price":"244.110050792787941827"},{"timestamp":1783535400000,"price":"244.475125645444532824"},{"timestamp":1783536300000,"price":"244.648161123552999242"},{"timestamp":1783537200000,"price":"244.500130772338819879"},{"timestamp":1783538100000,"price":"244.83353213086095535"},{"timestamp":1783539000000,"price":"244.710173838250831137"},{"timestamp":1783539900000,"price":"245.191383502460324702"},{"timestamp":1783540800000,"price":"243.384902112853617244"},{"timestamp":1783541700000,"price":"244.351134223021445264"},{"timestamp":1783542600000,"price":"244.561169287292850351"},{"timestamp":1783543500000,"price":"244.543653696005940155"},{"timestamp":1783544400000,"price":"244.575787284475250563"},{"timestamp":1783545300000,"price":"244.682168096129229636"},{"timestamp":1783546200000,"price":"244.239277288577617325"},{"timestamp":1783547100000,"price":"244.767134517110941276"},{"timestamp":1783548000000,"price":"244.790190244312549712"},{"timestamp":1783548900000,"price":"244.925217929541699807"},{"timestamp":1783549800000,"price":"244.592649741847681981"},{"timestamp":1783550700000,"price":"244.895524841457271815"},{"timestamp":1783551600000,"price":"245.326014106274393519"},{"timestamp":1783552500000,"price":"244.72517691438740337"},{"timestamp":1783553400000,"price":"245.325594020142569496"},{"timestamp":1783554300000,"price":"245.444824466404984802"},{"timestamp":1783555200000,"price":"245.765390193189744842"},{"timestamp":1783556100000,"price":"245.765390193189744842"},{"timestamp":1783557000000,"price":"245.765390193189744842"},{"timestamp":1783557900000,"price":"245.765390193189744842"},{"timestamp":1783558800000,"price":"245.765390193189744842"},{"timestamp":1783559700000,"price":"245.765390193189744842"},{"timestamp":1783560600000,"price":"245.765390193189744842"},{"timestamp":1783561500000,"price":"245.765390193189744842"},{"timestamp":1783562400000,"price":"244.83519947272226641"},{"timestamp":1783563300000,"price":"245.775392243947459663"},{"timestamp":1783564200000,"price":"245.775392243947459663"},{"timestamp":1783565100000,"price":"244.845201523479981232"},{"timestamp":1783566000000,"price":"244.845201523479981232"},{"timestamp":1783566900000,"price":"244.845201523479981232"},{"timestamp":1783567800000,"price":"244.845201523479981232"},{"timestamp":1783568700000,"price":"244.845201523479981232"},{"timestamp":1783569600000,"price":"244.845201523479981232"},{"timestamp":1783570500000,"price":"244.845201523479981232"},{"timestamp":1783571400000,"price":"244.373045715616371124"},{"timestamp":1783572300000,"price":"244.575832293703660279"},{"timestamp":1783573200000,"price":"244.575832293703660279"},{"timestamp":1783574100000,"price":"245.775392243947459663"},{"timestamp":1783575000000,"price":"245.775392243947459663"},{"timestamp":1783575900000,"price":"245.775392243947459663"},{"timestamp":1783576800000,"price":"245.775392243947459663"},{"timestamp":1783577700000,"price":"246.745591167445797382"},{"timestamp":1783578600000,"price":"246.745591167445797382"},{"timestamp":1783579500000,"price":"246.745591167445797382"}]}},{"rank":21,"slug":"nbison","symbol":"NBISon","ticker":"NBIS","name":"Nebius Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/nbison_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NBISon","price":"221.410476","priceChange24h":"29.685476","priceChangePct24h":"15.483362107184769853","priceHistory24h":[{"timestamp":1783493100000,"price":"191.725"},{"timestamp":1783494000000,"price":"191.266667"},{"timestamp":1783494900000,"price":"192.539091"},{"timestamp":1783495800000,"price":"193.042857"},{"timestamp":1783496700000,"price":"193.07"},{"timestamp":1783497600000,"price":"193.696667"},{"timestamp":1783498500000,"price":"187.783333"},{"timestamp":1783499400000,"price":"186.84"},{"timestamp":1783500300000,"price":"185.08"},{"timestamp":1783501200000,"price":"181.425"},{"timestamp":1783502100000,"price":"182.71"},{"timestamp":1783503000000,"price":"183.045455"},{"timestamp":1783503900000,"price":"183.083333"},{"timestamp":1783504800000,"price":"184.65"},{"timestamp":1783505700000,"price":"187.332"},{"timestamp":1783506600000,"price":"186.79"},{"timestamp":1783507500000,"price":"186.353333"},{"timestamp":1783508400000,"price":"186.26"},{"timestamp":1783509300000,"price":"185.614286"},{"timestamp":1783510200000,"price":"188.85"},{"timestamp":1783511100000,"price":"188.095"},{"timestamp":1783512000000,"price":"189.47"},{"timestamp":1783512900000,"price":"189.883333"},{"timestamp":1783513800000,"price":"191.333333"},{"timestamp":1783514700000,"price":"190.3375"},{"timestamp":1783515600000,"price":"190.745"},{"timestamp":1783516500000,"price":"192.67"},{"timestamp":1783517400000,"price":"204.16"},{"timestamp":1783518300000,"price":"203.13"},{"timestamp":1783519200000,"price":"202.346667"},{"timestamp":1783520100000,"price":"209.073333"},{"timestamp":1783521000000,"price":"207.303333"},{"timestamp":1783521900000,"price":"206.12875"},{"timestamp":1783522800000,"price":"203.786667"},{"timestamp":1783523700000,"price":"202.171667"},{"timestamp":1783524600000,"price":"202.645"},{"timestamp":1783525500000,"price":"201.606"},{"timestamp":1783526400000,"price":"202.703333"},{"timestamp":1783527300000,"price":"203.87"},{"timestamp":1783528200000,"price":"204.71"},{"timestamp":1783529100000,"price":"207.33"},{"timestamp":1783530000000,"price":"205.695"},{"timestamp":1783530900000,"price":"207.94"},{"timestamp":1783531800000,"price":"207.972"},{"timestamp":1783532700000,"price":"207.748"},{"timestamp":1783533600000,"price":"211.116667"},{"timestamp":1783534500000,"price":"210.0625"},{"timestamp":1783535400000,"price":"209.125"},{"timestamp":1783536300000,"price":"210.52"},{"timestamp":1783537200000,"price":"211.398"},{"timestamp":1783538100000,"price":"213.613333"},{"timestamp":1783539000000,"price":"214.785"},{"timestamp":1783539900000,"price":"216.7512"},{"timestamp":1783540800000,"price":"217.425"},{"timestamp":1783541700000,"price":"216.9"},{"timestamp":1783542600000,"price":"214.855"},{"timestamp":1783543500000,"price":"215.316667"},{"timestamp":1783544400000,"price":"215.535"},{"timestamp":1783545300000,"price":"215.3"},{"timestamp":1783546200000,"price":"216.583333"},{"timestamp":1783547100000,"price":"216.155"},{"timestamp":1783548000000,"price":"215.775"},{"timestamp":1783548900000,"price":"215.230769"},{"timestamp":1783549800000,"price":"215.575"},{"timestamp":1783550700000,"price":"215.248571"},{"timestamp":1783551600000,"price":"215.33"},{"timestamp":1783552500000,"price":"214.94"},{"timestamp":1783553400000,"price":"215.541667"},{"timestamp":1783554300000,"price":"216.71"},{"timestamp":1783555200000,"price":"220.822022"},{"timestamp":1783556100000,"price":"219.522222"},{"timestamp":1783557000000,"price":"219.372941"},{"timestamp":1783557900000,"price":"218.979545"},{"timestamp":1783558800000,"price":"218.265152"},{"timestamp":1783559700000,"price":"218.152727"},{"timestamp":1783560600000,"price":"218.194"},{"timestamp":1783561500000,"price":"216.465755"},{"timestamp":1783562400000,"price":"218.4125"},{"timestamp":1783563300000,"price":"218.375"},{"timestamp":1783564200000,"price":"217.142747"},{"timestamp":1783565100000,"price":"214.87"},{"timestamp":1783566000000,"price":"214.390909"},{"timestamp":1783566900000,"price":"216.272381"},{"timestamp":1783567800000,"price":"216.297857"},{"timestamp":1783568700000,"price":"216.16898"},{"timestamp":1783569600000,"price":"215.838182"},{"timestamp":1783570500000,"price":"215.184198"},{"timestamp":1783571400000,"price":"216.398924"},{"timestamp":1783572300000,"price":"216.86"},{"timestamp":1783573200000,"price":"218.075"},{"timestamp":1783574100000,"price":"217.676681"},{"timestamp":1783575000000,"price":"217.65177"},{"timestamp":1783575900000,"price":"219.262143"},{"timestamp":1783576800000,"price":"219.81691"},{"timestamp":1783577700000,"price":"221.172079"},{"timestamp":1783578600000,"price":"221.363073"},{"timestamp":1783579500000,"price":"221.410476"}]}},{"rank":22,"slug":"abbvon","symbol":"ABBVon","ticker":"ABBV","name":"AbbVie","iconSrc":"https://cdn.ondo.finance/tokens/logos/abbvon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ABBVon","price":"255.774160911287956167","priceChange24h":"-1.9807638969799588","priceChangePct24h":"-0.768467915192448158","priceHistory24h":[{"timestamp":1783493100000,"price":"257.754924808267914967"},{"timestamp":1783494000000,"price":"257.754924808267914967"},{"timestamp":1783494900000,"price":"257.6675648523502438"},{"timestamp":1783495800000,"price":"257.659135755589302275"},{"timestamp":1783496700000,"price":"257.608975903173417441"},{"timestamp":1783497600000,"price":"259.626565636788302095"},{"timestamp":1783498500000,"price":"259.626565636788302095"},{"timestamp":1783499400000,"price":"259.626565636788302095"},{"timestamp":1783500300000,"price":"259.626565636788302095"},{"timestamp":1783501200000,"price":"259.619821752460305318"},{"timestamp":1783502100000,"price":"259.626565636788302095"},{"timestamp":1783503000000,"price":"259.619821752460305318"},{"timestamp":1783503900000,"price":"259.619821752460305318"},{"timestamp":1783504800000,"price":"255.580437346404754907"},{"timestamp":1783505700000,"price":"255.580437346404754907"},{"timestamp":1783506600000,"price":"255.580437346404754907"},{"timestamp":1783507500000,"price":"259.670398356090099658"},{"timestamp":1783508400000,"price":"258.884774775863270047"},{"timestamp":1783509300000,"price":"258.352035225317484731"},{"timestamp":1783510200000,"price":"258.884774775863270047"},{"timestamp":1783511100000,"price":"258.884774775863270047"},{"timestamp":1783512000000,"price":"259.626565636788302095"},{"timestamp":1783512900000,"price":"258.952210584547020032"},{"timestamp":1783513800000,"price":"258.952210584547020032"},{"timestamp":1783514700000,"price":"258.615033564192415298"},{"timestamp":1783515600000,"price":"258.699327566398048333"},{"timestamp":1783516500000,"price":"257.647334210898326064"},{"timestamp":1783517400000,"price":"255.57369346207675813"},{"timestamp":1783518300000,"price":"256.013709913655968887"},{"timestamp":1783519200000,"price":"256.119920781278537"},{"timestamp":1783520100000,"price":"255.405104446133419465"},{"timestamp":1783521000000,"price":"257.138196738202420575"},{"timestamp":1783521900000,"price":"256.575110213946686059"},{"timestamp":1783522800000,"price":"257.414681834201272101"},{"timestamp":1783523700000,"price":"257.87324270326738325"},{"timestamp":1783524600000,"price":"258.267740211579779101"},{"timestamp":1783525500000,"price":"257.583270850144610765"},{"timestamp":1783526400000,"price":"257.013440441560879472"},{"timestamp":1783527300000,"price":"256.858339194273534362"},{"timestamp":1783528200000,"price":"256.403149761605385304"},{"timestamp":1783529100000,"price":"256.39809210124240587"},{"timestamp":1783530000000,"price":"256.468899346324117945"},{"timestamp":1783530900000,"price":"255.853551006005644342"},{"timestamp":1783531800000,"price":"256.790421896323228735"},{"timestamp":1783532700000,"price":"256.5068317990464637"},{"timestamp":1783533600000,"price":"257.006697568764955291"},{"timestamp":1783534500000,"price":"257.111222212422506061"},{"timestamp":1783535400000,"price":"257.005011344799937948"},{"timestamp":1783536300000,"price":"256.544764251768809455"},{"timestamp":1783537200000,"price":"256.68840180607742538"},{"timestamp":1783538100000,"price":"255.808368902919003867"},{"timestamp":1783539000000,"price":"255.887268404581483037"},{"timestamp":1783539900000,"price":"255.786115197321894357"},{"timestamp":1783540800000,"price":"255.796230518047853225"},{"timestamp":1783541700000,"price":"256.315483311469717583"},{"timestamp":1783542600000,"price":"255.285406821386930393"},{"timestamp":1783543500000,"price":"255.690019650425285112"},{"timestamp":1783544400000,"price":"255.285406821386930393"},{"timestamp":1783545300000,"price":"255.285406821386930393"},{"timestamp":1783546200000,"price":"255.285406821386930393"},{"timestamp":1783547100000,"price":"255.285406821386930393"},{"timestamp":1783548000000,"price":"255.285406821386930393"},{"timestamp":1783548900000,"price":"255.285406821386930393"},{"timestamp":1783549800000,"price":"256.140151422730454736"},{"timestamp":1783550700000,"price":"256.393034440879426436"},{"timestamp":1783551600000,"price":"256.17049738490833134"},{"timestamp":1783552500000,"price":"256.291881233619837756"},{"timestamp":1783553400000,"price":"255.912556706396380207"},{"timestamp":1783554300000,"price":"256.231189309264084548"},{"timestamp":1783555200000,"price":"255.411848330461416243"},{"timestamp":1783556100000,"price":"255.394408505997790558"},{"timestamp":1783557000000,"price":"255.125396608951277444"},{"timestamp":1783557900000,"price":"255.527452284910109761"},{"timestamp":1783558800000,"price":"255.241333357451855009"},{"timestamp":1783559700000,"price":"255.241333357451855009"},{"timestamp":1783560600000,"price":"255.289766524619818665"},{"timestamp":1783561500000,"price":"255.06022056291770667"},{"timestamp":1783562400000,"price":"255.47254025481716945"},{"timestamp":1783563300000,"price":"255.826576480225729829"},{"timestamp":1783564200000,"price":"255.880043030986930618"},{"timestamp":1783565100000,"price":"255.880043030986930618"},{"timestamp":1783566000000,"price":"255.826576480225729829"},{"timestamp":1783566900000,"price":"255.755769235144017753"},{"timestamp":1783567800000,"price":"255.755769235144017753"},{"timestamp":1783568700000,"price":"255.640165280695324235"},{"timestamp":1783569600000,"price":"255.774160911287956167"},{"timestamp":1783570500000,"price":"255.786115197321894357"},{"timestamp":1783571400000,"price":"255.786115197321894357"},{"timestamp":1783572300000,"price":"255.727952103147630867"},{"timestamp":1783573200000,"price":"255.774160911287956167"},{"timestamp":1783574100000,"price":"255.660236100079771821"},{"timestamp":1783575000000,"price":"255.658831082030936134"},{"timestamp":1783575900000,"price":"255.660938103338153366"},{"timestamp":1783576800000,"price":"255.774160911287956167"},{"timestamp":1783577700000,"price":"255.774160911287956167"},{"timestamp":1783578600000,"price":"255.774160911287956167"},{"timestamp":1783579500000,"price":"255.774160911287956167"}]}},{"rank":23,"slug":"argton","symbol":"ARGTon","ticker":"ARGT","name":"Global X MSCI Argentina ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/argton_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ARGTon","price":"92.034840192713071257","priceChange24h":"-0.08212699435773119","priceChangePct24h":"-0.089155121869077591","priceHistory24h":[{"timestamp":1783493100000,"price":"92.116967187070802447"},{"timestamp":1783494000000,"price":"92.116967187070802447"},{"timestamp":1783494900000,"price":"92.116967187070802447"},{"timestamp":1783495800000,"price":"92.116967187070802447"},{"timestamp":1783496700000,"price":"92.116967187070802447"},{"timestamp":1783497600000,"price":"92.116967187070802447"},{"timestamp":1783498500000,"price":"92.116967187070802447"},{"timestamp":1783499400000,"price":"92.116967187070802447"},{"timestamp":1783500300000,"price":"92.116967187070802447"},{"timestamp":1783501200000,"price":"92.116967187070802447"},{"timestamp":1783502100000,"price":"92.116967187070802447"},{"timestamp":1783503000000,"price":"92.116967187070802447"},{"timestamp":1783503900000,"price":"92.116967187070802447"},{"timestamp":1783504800000,"price":"92.116967187070802447"},{"timestamp":1783505700000,"price":"92.116967187070802447"},{"timestamp":1783506600000,"price":"92.116967187070802447"},{"timestamp":1783507500000,"price":"92.116967187070802447"},{"timestamp":1783508400000,"price":"92.116967187070802447"},{"timestamp":1783509300000,"price":"92.116967187070802447"},{"timestamp":1783510200000,"price":"92.116967187070802447"},{"timestamp":1783511100000,"price":"92.116967187070802447"},{"timestamp":1783512000000,"price":"92.116967187070802447"},{"timestamp":1783512900000,"price":"92.116967187070802447"},{"timestamp":1783513800000,"price":"92.116967187070802447"},{"timestamp":1783514700000,"price":"92.116967187070802447"},{"timestamp":1783515600000,"price":"92.116967187070802447"},{"timestamp":1783516500000,"price":"92.116967187070802447"},{"timestamp":1783517400000,"price":"92.702034172242812509"},{"timestamp":1783518300000,"price":"92.940978139261394093"},{"timestamp":1783519200000,"price":"92.954346320991266863"},{"timestamp":1783520100000,"price":"92.890014828786321159"},{"timestamp":1783521000000,"price":"93.082005739336091327"},{"timestamp":1783521900000,"price":"93.011157584370970656"},{"timestamp":1783522800000,"price":"93.213341558041156037"},{"timestamp":1783523700000,"price":"92.990271178942859106"},{"timestamp":1783524600000,"price":"92.867457150001100121"},{"timestamp":1783525500000,"price":"92.676970084703678022"},{"timestamp":1783526400000,"price":"92.915580198076238335"},{"timestamp":1783527300000,"price":"92.867457150001100121"},{"timestamp":1783528200000,"price":"92.991106314339663067"},{"timestamp":1783529100000,"price":"92.809809748661090801"},{"timestamp":1783530000000,"price":"92.837380244954138737"},{"timestamp":1783530900000,"price":"92.823057622770775726"},{"timestamp":1783531800000,"price":"92.58339782541207646"},{"timestamp":1783532700000,"price":"92.506534289437563512"},{"timestamp":1783533600000,"price":"92.66092906867863195"},{"timestamp":1783534500000,"price":"92.630183453776126458"},{"timestamp":1783535400000,"price":"92.576713734547140075"},{"timestamp":1783536300000,"price":"92.787252069875869763"},{"timestamp":1783537200000,"price":"92.666944449688024227"},{"timestamp":1783538100000,"price":"92.629706233549381338"},{"timestamp":1783539000000,"price":"92.747149529813254585"},{"timestamp":1783539900000,"price":"92.976402718025705211"},{"timestamp":1783540800000,"price":"92.976402718025705211"},{"timestamp":1783541700000,"price":"92.976402718025705211"},{"timestamp":1783542600000,"price":"92.976402718025705211"},{"timestamp":1783543500000,"price":"92.976402718025705211"},{"timestamp":1783544400000,"price":"92.976402718025705211"},{"timestamp":1783545300000,"price":"92.976402718025705211"},{"timestamp":1783546200000,"price":"92.976402718025705211"},{"timestamp":1783547100000,"price":"92.976402718025705211"},{"timestamp":1783548000000,"price":"92.976402718025705211"},{"timestamp":1783548900000,"price":"92.976402718025705211"},{"timestamp":1783549800000,"price":"92.976402718025705211"},{"timestamp":1783550700000,"price":"92.976402718025705211"},{"timestamp":1783551600000,"price":"92.976402718025705211"},{"timestamp":1783552500000,"price":"92.976402718025705211"},{"timestamp":1783553400000,"price":"92.976402718025705211"},{"timestamp":1783554300000,"price":"92.976402718025705211"},{"timestamp":1783555200000,"price":"93.027867310251560836"},{"timestamp":1783556100000,"price":"93.027867310251560836"},{"timestamp":1783557000000,"price":"92.043643702820316854"},{"timestamp":1783557900000,"price":"92.043643702820316854"},{"timestamp":1783558800000,"price":"92.043643702820316854"},{"timestamp":1783559700000,"price":"92.043643702820316854"},{"timestamp":1783560600000,"price":"92.043643702820316854"},{"timestamp":1783561500000,"price":"92.03508481820745321"},{"timestamp":1783562400000,"price":"92.043888328314698807"},{"timestamp":1783563300000,"price":"92.043888328314698807"},{"timestamp":1783564200000,"price":"92.034840192713071257"},{"timestamp":1783565100000,"price":"92.034840192713071257"},{"timestamp":1783566000000,"price":"92.034840192713071257"},{"timestamp":1783566900000,"price":"92.034840192713071257"},{"timestamp":1783567800000,"price":"92.034840192713071257"},{"timestamp":1783568700000,"price":"92.034840192713071257"},{"timestamp":1783569600000,"price":"92.034840192713071257"},{"timestamp":1783570500000,"price":"92.034840192713071257"},{"timestamp":1783571400000,"price":"92.034840192713071257"},{"timestamp":1783572300000,"price":"92.034840192713071257"},{"timestamp":1783573200000,"price":"92.034840192713071257"},{"timestamp":1783574100000,"price":"92.034840192713071257"},{"timestamp":1783575000000,"price":"92.034840192713071257"},{"timestamp":1783575900000,"price":"92.034840192713071257"},{"timestamp":1783576800000,"price":"92.034840192713071257"},{"timestamp":1783577700000,"price":"92.034840192713071257"},{"timestamp":1783578600000,"price":"92.034840192713071257"},{"timestamp":1783579500000,"price":"92.034840192713071257"}]}},{"rank":24,"slug":"ffogon","symbol":"FFOGon","ticker":"FFOG","name":"Franklin Focused Growth ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ffogon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FFOGon","price":"49.74375","priceChange24h":"0.3275","priceChangePct24h":"0.662737459843674905","priceHistory24h":[{"timestamp":1783493100000,"price":"49.41625"},{"timestamp":1783494000000,"price":"49.41625"},{"timestamp":1783494900000,"price":"49.41625"},{"timestamp":1783495800000,"price":"49.41625"},{"timestamp":1783496700000,"price":"49.41625"},{"timestamp":1783497600000,"price":"49.41625"},{"timestamp":1783498500000,"price":"49.41625"},{"timestamp":1783499400000,"price":"49.41625"},{"timestamp":1783500300000,"price":"49.41625"},{"timestamp":1783501200000,"price":"49.41625"},{"timestamp":1783502100000,"price":"49.41625"},{"timestamp":1783503000000,"price":"49.41625"},{"timestamp":1783503900000,"price":"49.41625"},{"timestamp":1783504800000,"price":"49.41625"},{"timestamp":1783505700000,"price":"49.41625"},{"timestamp":1783506600000,"price":"49.41625"},{"timestamp":1783507500000,"price":"49.41625"},{"timestamp":1783508400000,"price":"49.41625"},{"timestamp":1783509300000,"price":"49.41625"},{"timestamp":1783510200000,"price":"49.41625"},{"timestamp":1783511100000,"price":"49.41625"},{"timestamp":1783512000000,"price":"49.41625"},{"timestamp":1783512900000,"price":"49.41625"},{"timestamp":1783513800000,"price":"49.41625"},{"timestamp":1783514700000,"price":"49.41625"},{"timestamp":1783515600000,"price":"49.41625"},{"timestamp":1783516500000,"price":"49.41625"},{"timestamp":1783517400000,"price":"49.37"},{"timestamp":1783518300000,"price":"49.395"},{"timestamp":1783519200000,"price":"49.19"},{"timestamp":1783520100000,"price":"49.295"},{"timestamp":1783521000000,"price":"49.18"},{"timestamp":1783521900000,"price":"49.121667"},{"timestamp":1783522800000,"price":"48.963333"},{"timestamp":1783523700000,"price":"48.81"},{"timestamp":1783524600000,"price":"48.898333"},{"timestamp":1783525500000,"price":"48.834286"},{"timestamp":1783526400000,"price":"49.12"},{"timestamp":1783527300000,"price":"49.27"},{"timestamp":1783528200000,"price":"49.315455"},{"timestamp":1783529100000,"price":"49.367143"},{"timestamp":1783530000000,"price":"49.366667"},{"timestamp":1783530900000,"price":"49.53"},{"timestamp":1783531800000,"price":"49.466667"},{"timestamp":1783532700000,"price":"49.395"},{"timestamp":1783533600000,"price":"49.481429"},{"timestamp":1783534500000,"price":"49.461667"},{"timestamp":1783535400000,"price":"49.545455"},{"timestamp":1783536300000,"price":"49.595"},{"timestamp":1783537200000,"price":"49.58"},{"timestamp":1783538100000,"price":"49.632222"},{"timestamp":1783539000000,"price":"49.605556"},{"timestamp":1783539900000,"price":"49.74375"},{"timestamp":1783540800000,"price":"49.74375"},{"timestamp":1783541700000,"price":"49.74375"},{"timestamp":1783542600000,"price":"49.74375"},{"timestamp":1783543500000,"price":"49.74375"},{"timestamp":1783544400000,"price":"49.74375"},{"timestamp":1783545300000,"price":"49.74375"},{"timestamp":1783546200000,"price":"49.74375"},{"timestamp":1783547100000,"price":"49.74375"},{"timestamp":1783548000000,"price":"49.74375"},{"timestamp":1783548900000,"price":"49.74375"},{"timestamp":1783549800000,"price":"49.74375"},{"timestamp":1783550700000,"price":"49.74375"},{"timestamp":1783551600000,"price":"49.74375"},{"timestamp":1783552500000,"price":"49.74375"},{"timestamp":1783553400000,"price":"49.74375"},{"timestamp":1783554300000,"price":"49.74375"},{"timestamp":1783555200000,"price":"49.74375"},{"timestamp":1783556100000,"price":"49.74375"},{"timestamp":1783557000000,"price":"49.74375"},{"timestamp":1783557900000,"price":"49.74375"},{"timestamp":1783558800000,"price":"49.74375"},{"timestamp":1783559700000,"price":"49.74375"},{"timestamp":1783560600000,"price":"49.74375"},{"timestamp":1783561500000,"price":"49.74375"},{"timestamp":1783562400000,"price":"49.74375"},{"timestamp":1783563300000,"price":"49.74375"},{"timestamp":1783564200000,"price":"49.74375"},{"timestamp":1783565100000,"price":"49.74375"},{"timestamp":1783566000000,"price":"49.74375"},{"timestamp":1783566900000,"price":"49.74375"},{"timestamp":1783567800000,"price":"49.74375"},{"timestamp":1783568700000,"price":"49.74375"},{"timestamp":1783569600000,"price":"49.74375"},{"timestamp":1783570500000,"price":"49.74375"},{"timestamp":1783571400000,"price":"49.74375"},{"timestamp":1783572300000,"price":"49.74375"},{"timestamp":1783573200000,"price":"49.74375"},{"timestamp":1783574100000,"price":"49.74375"},{"timestamp":1783575000000,"price":"49.74375"},{"timestamp":1783575900000,"price":"49.74375"},{"timestamp":1783576800000,"price":"49.74375"},{"timestamp":1783577700000,"price":"49.74375"},{"timestamp":1783578600000,"price":"49.74375"},{"timestamp":1783579500000,"price":"49.74375"}]}},{"rank":25,"slug":"ijson","symbol":"IJSon","ticker":"IJS","name":"iShares S&P Small-Cap 600 Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ijson_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IJSon","price":"133.391135472931970074","priceChange24h":"-1.072985377808128161","priceChangePct24h":"-0.797971511671265568","priceHistory24h":[{"timestamp":1783493100000,"price":"134.464120850740098235"},{"timestamp":1783494000000,"price":"133.94768396329039169"},{"timestamp":1783494900000,"price":"133.94768396329039169"},{"timestamp":1783495800000,"price":"133.94768396329039169"},{"timestamp":1783496700000,"price":"133.94768396329039169"},{"timestamp":1783497600000,"price":"134.022893218744232449"},{"timestamp":1783498500000,"price":"133.08027055038942827"},{"timestamp":1783499400000,"price":"133.08027055038942827"},{"timestamp":1783500300000,"price":"133.08027055038942827"},{"timestamp":1783501200000,"price":"133.08027055038942827"},{"timestamp":1783502100000,"price":"133.08027055038942827"},{"timestamp":1783503000000,"price":"133.08027055038942827"},{"timestamp":1783503900000,"price":"133.08027055038942827"},{"timestamp":1783504800000,"price":"133.08027055038942827"},{"timestamp":1783505700000,"price":"133.08027055038942827"},{"timestamp":1783506600000,"price":"133.08027055038942827"},{"timestamp":1783507500000,"price":"132.944893890572514904"},{"timestamp":1783508400000,"price":"132.944893890572514904"},{"timestamp":1783509300000,"price":"132.944893890572514904"},{"timestamp":1783510200000,"price":"133.411191274386327609"},{"timestamp":1783511100000,"price":"133.797265452382710172"},{"timestamp":1783512000000,"price":"133.797265452382710172"},{"timestamp":1783512900000,"price":"135.075822795098003074"},{"timestamp":1783513800000,"price":"135.075822795098003074"},{"timestamp":1783514700000,"price":"135.075822795098003074"},{"timestamp":1783515600000,"price":"135.075822795098003074"},{"timestamp":1783516500000,"price":"133.251460854863387888"},{"timestamp":1783517400000,"price":"133.465628736273890269"},{"timestamp":1783518300000,"price":"133.571637686021187895"},{"timestamp":1783519200000,"price":"133.426233125477095761"},{"timestamp":1783520100000,"price":"133.225675110933520404"},{"timestamp":1783521000000,"price":"132.995590945488839883"},{"timestamp":1783521900000,"price":"132.796982354846628078"},{"timestamp":1783522800000,"price":"132.743709132233490874"},{"timestamp":1783523700000,"price":"132.556312737394337649"},{"timestamp":1783524600000,"price":"132.468568606031523431"},{"timestamp":1783525500000,"price":"132.533749960758185422"},{"timestamp":1783526400000,"price":"132.769405627846886466"},{"timestamp":1783527300000,"price":"132.805219272503932718"},{"timestamp":1783528200000,"price":"133.058781761921156888"},{"timestamp":1783529100000,"price":"133.272623736558025959"},{"timestamp":1783530000000,"price":"133.175535607297626565"},{"timestamp":1783530900000,"price":"133.403670348840943534"},{"timestamp":1783531800000,"price":"133.24573091238787794"},{"timestamp":1783532700000,"price":"133.110354252570964574"},{"timestamp":1783533600000,"price":"133.249491375160569978"},{"timestamp":1783534500000,"price":"133.155479805843269029"},{"timestamp":1783535400000,"price":"133.013417544611545578"},{"timestamp":1783536300000,"price":"132.987791244303240237"},{"timestamp":1783537200000,"price":"132.956927371445129425"},{"timestamp":1783538100000,"price":"132.979991543117640591"},{"timestamp":1783539000000,"price":"132.805506070464730031"},{"timestamp":1783539900000,"price":"133.028547641228712903"},{"timestamp":1783540800000,"price":"132.804503280392012154"},{"timestamp":1783541700000,"price":"132.852610128550506857"},{"timestamp":1783542600000,"price":"132.852610128550506857"},{"timestamp":1783543500000,"price":"133.0597584794519841"},{"timestamp":1783544400000,"price":"132.852610128550506857"},{"timestamp":1783545300000,"price":"132.852610128550506857"},{"timestamp":1783546200000,"price":"132.852610128550506857"},{"timestamp":1783547100000,"price":"132.852610128550506857"},{"timestamp":1783548000000,"price":"132.852610128550506857"},{"timestamp":1783548900000,"price":"132.852610128550506857"},{"timestamp":1783549800000,"price":"132.684884463777787504"},{"timestamp":1783550700000,"price":"132.633312975918052536"},{"timestamp":1783551600000,"price":"132.633312975918052536"},{"timestamp":1783552500000,"price":"132.624717059414714896"},{"timestamp":1783553400000,"price":"132.684884463777787504"},{"timestamp":1783554300000,"price":"132.684884463777787504"},{"timestamp":1783555200000,"price":"132.884726486209442297"},{"timestamp":1783556100000,"price":"132.884726486209442297"},{"timestamp":1783557000000,"price":"132.884726486209442297"},{"timestamp":1783557900000,"price":"132.884726486209442297"},{"timestamp":1783558800000,"price":"132.884726486209442297"},{"timestamp":1783559700000,"price":"132.884726486209442297"},{"timestamp":1783560600000,"price":"132.884726486209442297"},{"timestamp":1783561500000,"price":"132.884726486209442297"},{"timestamp":1783562400000,"price":"132.884726486209442297"},{"timestamp":1783563300000,"price":"133.391135472931970074"},{"timestamp":1783564200000,"price":"133.391135472931970074"},{"timestamp":1783565100000,"price":"133.391135472931970074"},{"timestamp":1783566000000,"price":"133.391135472931970074"},{"timestamp":1783566900000,"price":"133.391135472931970074"},{"timestamp":1783567800000,"price":"133.391135472931970074"},{"timestamp":1783568700000,"price":"133.391135472931970074"},{"timestamp":1783569600000,"price":"133.391135472931970074"},{"timestamp":1783570500000,"price":"133.391135472931970074"},{"timestamp":1783571400000,"price":"133.391135472931970074"},{"timestamp":1783572300000,"price":"133.391135472931970074"},{"timestamp":1783573200000,"price":"133.391135472931970074"},{"timestamp":1783574100000,"price":"133.391135472931970074"},{"timestamp":1783575000000,"price":"133.391135472931970074"},{"timestamp":1783575900000,"price":"133.391135472931970074"},{"timestamp":1783576800000,"price":"133.391135472931970074"},{"timestamp":1783577700000,"price":"133.391135472931970074"},{"timestamp":1783578600000,"price":"133.391135472931970074"},{"timestamp":1783579500000,"price":"133.391135472931970074"}]}},{"rank":26,"slug":"metaon","symbol":"METAon","ticker":"META","name":"Meta Platforms","iconSrc":"https://cdn.ondo.finance/tokens/logos/metaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"METAon","price":"606.110923282691583039","priceChange24h":"-10.303551494858141991","priceChangePct24h":"-1.67152977687236572","priceHistory24h":[{"timestamp":1783493100000,"price":"616.41447477754972503"},{"timestamp":1783494000000,"price":"616.50052444797577162"},{"timestamp":1783494900000,"price":"616.905523384850186953"},{"timestamp":1783495800000,"price":"618.157643611306246095"},{"timestamp":1783496700000,"price":"618.348011493436038057"},{"timestamp":1783497600000,"price":"619.318282816857087654"},{"timestamp":1783498500000,"price":"612.820173609221893997"},{"timestamp":1783499400000,"price":"607.443781100308214281"},{"timestamp":1783500300000,"price":"608.717510464304580974"},{"timestamp":1783501200000,"price":"604.040208634588584796"},{"timestamp":1783502100000,"price":"605.647195801560473785"},{"timestamp":1783503000000,"price":"606.124435007328915418"},{"timestamp":1783503900000,"price":"604.757673094370169913"},{"timestamp":1783504800000,"price":"604.036867036046869334"},{"timestamp":1783505700000,"price":"606.090203166718912446"},{"timestamp":1783506600000,"price":"607.250842372269754004"},{"timestamp":1783507500000,"price":"606.485769654920237131"},{"timestamp":1783508400000,"price":"606.660750548204073549"},{"timestamp":1783509300000,"price":"606.554258393117910409"},{"timestamp":1783510200000,"price":"608.775977413714427944"},{"timestamp":1783511100000,"price":"609.218650017651231042"},{"timestamp":1783512000000,"price":"610.337862020885118426"},{"timestamp":1783512900000,"price":"611.256618202780345783"},{"timestamp":1783513800000,"price":"611.089571350905093529"},{"timestamp":1783514700000,"price":"610.166639674251381884"},{"timestamp":1783515600000,"price":"610.533306446690311953"},{"timestamp":1783516500000,"price":"616.227922571979114462"},{"timestamp":1783517400000,"price":"604.121727001173270976"},{"timestamp":1783518300000,"price":"603.682728752441605516"},{"timestamp":1783519200000,"price":"605.54095421625098397"},{"timestamp":1783520100000,"price":"605.964584519439721059"},{"timestamp":1783521000000,"price":"602.926008026888163913"},{"timestamp":1783521900000,"price":"602.813251627385167648"},{"timestamp":1783522800000,"price":"604.420656744744547742"},{"timestamp":1783523700000,"price":"603.509000708041135724"},{"timestamp":1783524600000,"price":"604.917202852945222416"},{"timestamp":1783525500000,"price":"605.161090434814223219"},{"timestamp":1783526400000,"price":"605.564149961617187016"},{"timestamp":1783527300000,"price":"605.549473588657877022"},{"timestamp":1783528200000,"price":"605.68227557029473929"},{"timestamp":1783529100000,"price":"605.591068171585648977"},{"timestamp":1783530000000,"price":"605.7574465032967368"},{"timestamp":1783530900000,"price":"606.729657236789237933"},{"timestamp":1783531800000,"price":"606.78227688989063619"},{"timestamp":1783532700000,"price":"606.465724072786371128"},{"timestamp":1783533600000,"price":"607.080454924131892981"},{"timestamp":1783534500000,"price":"606.407495665803917163"},{"timestamp":1783535400000,"price":"607.518117134814336272"},{"timestamp":1783536300000,"price":"608.383417762833183159"},{"timestamp":1783537200000,"price":"602.800723138551501396"},{"timestamp":1783538100000,"price":"600.906415626901164137"},{"timestamp":1783539000000,"price":"603.05129291522482643"},{"timestamp":1783539900000,"price":"604.697536347968571905"},{"timestamp":1783540800000,"price":"605.126010666079957714"},{"timestamp":1783541700000,"price":"605.132024340720117515"},{"timestamp":1783542600000,"price":"604.624871112733307645"},{"timestamp":1783543500000,"price":"605.0257827554106277"},{"timestamp":1783544400000,"price":"604.237322857385529361"},{"timestamp":1783545300000,"price":"604.36427854499304961"},{"timestamp":1783546200000,"price":"604.710064836802238157"},{"timestamp":1783547100000,"price":"604.249016447723320094"},{"timestamp":1783548000000,"price":"604.705053441268771656"},{"timestamp":1783548900000,"price":"604.524643202063977632"},{"timestamp":1783549800000,"price":"605.050839733077960203"},{"timestamp":1783550700000,"price":"604.965646009009029692"},{"timestamp":1783551600000,"price":"604.943595868661777089"},{"timestamp":1783552500000,"price":"604.374301336059982611"},{"timestamp":1783553400000,"price":"604.895486471540498682"},{"timestamp":1783554300000,"price":"605.10930568020870048"},{"timestamp":1783555200000,"price":"605.244799783526140953"},{"timestamp":1783556100000,"price":"604.503330739139251297"},{"timestamp":1783557000000,"price":"604.842031919943224906"},{"timestamp":1783557900000,"price":"604.975668800075962693"},{"timestamp":1783558800000,"price":"605.183717887926931162"},{"timestamp":1783559700000,"price":"604.861408981912926478"},{"timestamp":1783560600000,"price":"604.532160295364177383"},{"timestamp":1783561500000,"price":"604.601435822660604901"},{"timestamp":1783562400000,"price":"604.740133210003037161"},{"timestamp":1783563300000,"price":"604.934464103720694431"},{"timestamp":1783564200000,"price":"604.578512697211422434"},{"timestamp":1783565100000,"price":"604.119435791135370092"},{"timestamp":1783566000000,"price":"604.466733519837452136"},{"timestamp":1783566900000,"price":"604.435349154169564829"},{"timestamp":1783567800000,"price":"605.206192994615421725"},{"timestamp":1783568700000,"price":"605.309928882158178289"},{"timestamp":1783569600000,"price":"605.563941487562994809"},{"timestamp":1783570500000,"price":"604.899130758372435522"},{"timestamp":1783571400000,"price":"605.797537667564468806"},{"timestamp":1783572300000,"price":"605.921057542394244421"},{"timestamp":1783573200000,"price":"606.183972390824710833"},{"timestamp":1783574100000,"price":"606.082910583938611994"},{"timestamp":1783575000000,"price":"605.897765578233798819"},{"timestamp":1783575900000,"price":"606.853575016424370789"},{"timestamp":1783576800000,"price":"606.485291567786344427"},{"timestamp":1783577700000,"price":"606.348791176245783881"},{"timestamp":1783578600000,"price":"606.470735468319837629"},{"timestamp":1783579500000,"price":"606.110923282691583039"}]}},{"rank":27,"slug":"ontoon","symbol":"ONTOon","ticker":"ONTO","name":"Onto Innovation","iconSrc":"https://cdn.ondo.finance/tokens/logos/ontoon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ONTOon","price":"290.366667","priceChange24h":"20.558975","priceChangePct24h":"7.619862446323435434","priceHistory24h":[{"timestamp":1783493100000,"price":"269.807692"},{"timestamp":1783494000000,"price":"269.807692"},{"timestamp":1783494900000,"price":"269.807692"},{"timestamp":1783495800000,"price":"269.807692"},{"timestamp":1783496700000,"price":"269.807692"},{"timestamp":1783497600000,"price":"275.626667"},{"timestamp":1783498500000,"price":"277.5"},{"timestamp":1783499400000,"price":"267.5"},{"timestamp":1783500300000,"price":"267.5"},{"timestamp":1783501200000,"price":"267.5"},{"timestamp":1783502100000,"price":"269.6"},{"timestamp":1783503000000,"price":"270.333333"},{"timestamp":1783503900000,"price":"270.333333"},{"timestamp":1783504800000,"price":"270.333333"},{"timestamp":1783505700000,"price":"270.333333"},{"timestamp":1783506600000,"price":"270.333333"},{"timestamp":1783507500000,"price":"273.015"},{"timestamp":1783508400000,"price":"274.24"},{"timestamp":1783509300000,"price":"273.24"},{"timestamp":1783510200000,"price":"273.24"},{"timestamp":1783511100000,"price":"272.985"},{"timestamp":1783512000000,"price":"273.74"},{"timestamp":1783512900000,"price":"273.74"},{"timestamp":1783513800000,"price":"274.986667"},{"timestamp":1783514700000,"price":"274.986667"},{"timestamp":1783515600000,"price":"273.74"},{"timestamp":1783516500000,"price":"273.24"},{"timestamp":1783517400000,"price":"280"},{"timestamp":1783518300000,"price":"285.64"},{"timestamp":1783519200000,"price":"285.066667"},{"timestamp":1783520100000,"price":"285.3825"},{"timestamp":1783521000000,"price":"284.995"},{"timestamp":1783521900000,"price":"285.22"},{"timestamp":1783522800000,"price":"281.25"},{"timestamp":1783523700000,"price":"280.516667"},{"timestamp":1783524600000,"price":"279.48"},{"timestamp":1783525500000,"price":"278.27"},{"timestamp":1783526400000,"price":"281.59"},{"timestamp":1783527300000,"price":"281.7825"},{"timestamp":1783528200000,"price":"286.693333"},{"timestamp":1783529100000,"price":"288.85"},{"timestamp":1783530000000,"price":"288.054"},{"timestamp":1783530900000,"price":"290.735"},{"timestamp":1783531800000,"price":"289.523333"},{"timestamp":1783532700000,"price":"290.14"},{"timestamp":1783533600000,"price":"293.8625"},{"timestamp":1783534500000,"price":"293.625"},{"timestamp":1783535400000,"price":"294.21"},{"timestamp":1783536300000,"price":"293.983333"},{"timestamp":1783537200000,"price":"294.378571"},{"timestamp":1783538100000,"price":"293.84"},{"timestamp":1783539000000,"price":"292.1875"},{"timestamp":1783539900000,"price":"291.665"},{"timestamp":1783540800000,"price":"296.25"},{"timestamp":1783541700000,"price":"289.058333"},{"timestamp":1783542600000,"price":"296.25"},{"timestamp":1783543500000,"price":"296.25"},{"timestamp":1783544400000,"price":"296.25"},{"timestamp":1783545300000,"price":"296.25"},{"timestamp":1783546200000,"price":"296.25"},{"timestamp":1783547100000,"price":"296.25"},{"timestamp":1783548000000,"price":"296.25"},{"timestamp":1783548900000,"price":"288.75"},{"timestamp":1783549800000,"price":"289"},{"timestamp":1783550700000,"price":"289"},{"timestamp":1783551600000,"price":"293.75"},{"timestamp":1783552500000,"price":"290.366667"},{"timestamp":1783553400000,"price":"290.366667"},{"timestamp":1783554300000,"price":"290.366667"},{"timestamp":1783555200000,"price":"290.366667"},{"timestamp":1783556100000,"price":"290.366667"},{"timestamp":1783557000000,"price":"290.366667"},{"timestamp":1783557900000,"price":"290.366667"},{"timestamp":1783558800000,"price":"290.366667"},{"timestamp":1783559700000,"price":"290.366667"},{"timestamp":1783560600000,"price":"290.366667"},{"timestamp":1783561500000,"price":"290.366667"},{"timestamp":1783562400000,"price":"290.366667"},{"timestamp":1783563300000,"price":"290.366667"},{"timestamp":1783564200000,"price":"290.366667"},{"timestamp":1783565100000,"price":"290.366667"},{"timestamp":1783566000000,"price":"290.366667"},{"timestamp":1783566900000,"price":"290.366667"},{"timestamp":1783567800000,"price":"290.366667"},{"timestamp":1783568700000,"price":"290.366667"},{"timestamp":1783569600000,"price":"290.366667"},{"timestamp":1783570500000,"price":"290.366667"},{"timestamp":1783571400000,"price":"290.366667"},{"timestamp":1783572300000,"price":"290.366667"},{"timestamp":1783573200000,"price":"290.366667"},{"timestamp":1783574100000,"price":"290.366667"},{"timestamp":1783575000000,"price":"290.366667"},{"timestamp":1783575900000,"price":"290.366667"},{"timestamp":1783576800000,"price":"290.366667"},{"timestamp":1783577700000,"price":"290.366667"},{"timestamp":1783578600000,"price":"290.366667"},{"timestamp":1783579500000,"price":"290.366667"}]}},{"rank":28,"slug":"onon","symbol":"ONon","ticker":"ON","name":"ON Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/onon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ONon","price":"93.792","priceChange24h":"2.720519","priceChangePct24h":"2.987234829309517872","priceHistory24h":[{"timestamp":1783493100000,"price":"91.071481"},{"timestamp":1783494000000,"price":"91.071481"},{"timestamp":1783494900000,"price":"91.071481"},{"timestamp":1783495800000,"price":"91.071481"},{"timestamp":1783496700000,"price":"91.071481"},{"timestamp":1783497600000,"price":"91.071481"},{"timestamp":1783498500000,"price":"91.071481"},{"timestamp":1783499400000,"price":"91.071481"},{"timestamp":1783500300000,"price":"91.071481"},{"timestamp":1783501200000,"price":"91.071481"},{"timestamp":1783502100000,"price":"91.071481"},{"timestamp":1783503000000,"price":"91.071481"},{"timestamp":1783503900000,"price":"91.071481"},{"timestamp":1783504800000,"price":"91.071481"},{"timestamp":1783505700000,"price":"91.071481"},{"timestamp":1783506600000,"price":"91.071481"},{"timestamp":1783507500000,"price":"91.071481"},{"timestamp":1783508400000,"price":"91.071481"},{"timestamp":1783509300000,"price":"91.071481"},{"timestamp":1783510200000,"price":"91.071481"},{"timestamp":1783511100000,"price":"91.071481"},{"timestamp":1783512000000,"price":"91.071481"},{"timestamp":1783512900000,"price":"91.071481"},{"timestamp":1783513800000,"price":"91.071481"},{"timestamp":1783514700000,"price":"91.071481"},{"timestamp":1783515600000,"price":"91.071481"},{"timestamp":1783516500000,"price":"91.071481"},{"timestamp":1783517400000,"price":"91.2975"},{"timestamp":1783518300000,"price":"91.5"},{"timestamp":1783519200000,"price":"90.813333"},{"timestamp":1783520100000,"price":"92.153333"},{"timestamp":1783521000000,"price":"91.515"},{"timestamp":1783521900000,"price":"91.466667"},{"timestamp":1783522800000,"price":"90.37"},{"timestamp":1783523700000,"price":"90"},{"timestamp":1783524600000,"price":"90.366"},{"timestamp":1783525500000,"price":"90.066667"},{"timestamp":1783526400000,"price":"91.13"},{"timestamp":1783527300000,"price":"91.403333"},{"timestamp":1783528200000,"price":"91.953333"},{"timestamp":1783529100000,"price":"92.5075"},{"timestamp":1783530000000,"price":"92.396667"},{"timestamp":1783530900000,"price":"93.41"},{"timestamp":1783531800000,"price":"92.958"},{"timestamp":1783532700000,"price":"92.5675"},{"timestamp":1783533600000,"price":"93.313333"},{"timestamp":1783534500000,"price":"92.9"},{"timestamp":1783535400000,"price":"93.07"},{"timestamp":1783536300000,"price":"93.466667"},{"timestamp":1783537200000,"price":"93.713333"},{"timestamp":1783538100000,"price":"94.07"},{"timestamp":1783539000000,"price":"93.78"},{"timestamp":1783539900000,"price":"93.803333"},{"timestamp":1783540800000,"price":"93.792"},{"timestamp":1783541700000,"price":"93.792"},{"timestamp":1783542600000,"price":"93.792"},{"timestamp":1783543500000,"price":"93.792"},{"timestamp":1783544400000,"price":"93.792"},{"timestamp":1783545300000,"price":"93.792"},{"timestamp":1783546200000,"price":"93.792"},{"timestamp":1783547100000,"price":"93.792"},{"timestamp":1783548000000,"price":"93.792"},{"timestamp":1783548900000,"price":"93.792"},{"timestamp":1783549800000,"price":"93.792"},{"timestamp":1783550700000,"price":"93.792"},{"timestamp":1783551600000,"price":"93.792"},{"timestamp":1783552500000,"price":"93.792"},{"timestamp":1783553400000,"price":"93.792"},{"timestamp":1783554300000,"price":"93.792"},{"timestamp":1783555200000,"price":"93.792"},{"timestamp":1783556100000,"price":"93.792"},{"timestamp":1783557000000,"price":"93.792"},{"timestamp":1783557900000,"price":"93.792"},{"timestamp":1783558800000,"price":"93.792"},{"timestamp":1783559700000,"price":"93.792"},{"timestamp":1783560600000,"price":"93.792"},{"timestamp":1783561500000,"price":"93.792"},{"timestamp":1783562400000,"price":"93.792"},{"timestamp":1783563300000,"price":"93.792"},{"timestamp":1783564200000,"price":"93.792"},{"timestamp":1783565100000,"price":"93.792"},{"timestamp":1783566000000,"price":"93.792"},{"timestamp":1783566900000,"price":"93.792"},{"timestamp":1783567800000,"price":"93.792"},{"timestamp":1783568700000,"price":"93.792"},{"timestamp":1783569600000,"price":"93.792"},{"timestamp":1783570500000,"price":"93.792"},{"timestamp":1783571400000,"price":"93.792"},{"timestamp":1783572300000,"price":"93.792"},{"timestamp":1783573200000,"price":"93.792"},{"timestamp":1783574100000,"price":"93.792"},{"timestamp":1783575000000,"price":"93.792"},{"timestamp":1783575900000,"price":"93.792"},{"timestamp":1783576800000,"price":"93.792"},{"timestamp":1783577700000,"price":"93.792"},{"timestamp":1783578600000,"price":"93.792"},{"timestamp":1783579500000,"price":"93.792"}]}},{"rank":29,"slug":"pallon","symbol":"PALLon","ticker":"PALL","name":"abrdn Physical Palladium Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pallon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PALLon","price":"112.2","priceChange24h":"-3.174345","priceChangePct24h":"-2.751343897120282676","priceHistory24h":[{"timestamp":1783493100000,"price":"115.374345"},{"timestamp":1783494000000,"price":"115.025"},{"timestamp":1783494900000,"price":"114.775"},{"timestamp":1783495800000,"price":"114.675"},{"timestamp":1783496700000,"price":"114.05"},{"timestamp":1783497600000,"price":"114.4125"},{"timestamp":1783498500000,"price":"111.916665"},{"timestamp":1783499400000,"price":"111.558435"},{"timestamp":1783500300000,"price":"110.79589"},{"timestamp":1783501200000,"price":"109.72903"},{"timestamp":1783502100000,"price":"109.958335"},{"timestamp":1783503000000,"price":"109.758695"},{"timestamp":1783503900000,"price":"110.02348"},{"timestamp":1783504800000,"price":"110.061015"},{"timestamp":1783505700000,"price":"110.39124"},{"timestamp":1783506600000,"price":"110.8"},{"timestamp":1783507500000,"price":"110.217645"},{"timestamp":1783508400000,"price":"109.77807"},{"timestamp":1783509300000,"price":"110.021875"},{"timestamp":1783510200000,"price":"110.575"},{"timestamp":1783511100000,"price":"110.491665"},{"timestamp":1783512000000,"price":"111.22647"},{"timestamp":1783512900000,"price":"110.75"},{"timestamp":1783513800000,"price":"110.735715"},{"timestamp":1783514700000,"price":"110.27174"},{"timestamp":1783515600000,"price":"110.883335"},{"timestamp":1783516500000,"price":"110.831705"},{"timestamp":1783517400000,"price":"111.675"},{"timestamp":1783518300000,"price":"111.46111"},{"timestamp":1783519200000,"price":"111.303125"},{"timestamp":1783520100000,"price":"111.709375"},{"timestamp":1783521000000,"price":"110.96111"},{"timestamp":1783521900000,"price":"110.6875"},{"timestamp":1783522800000,"price":"110.33095"},{"timestamp":1783523700000,"price":"110.332355"},{"timestamp":1783524600000,"price":"110.07143"},{"timestamp":1783525500000,"price":"109.984"},{"timestamp":1783526400000,"price":"110.261905"},{"timestamp":1783527300000,"price":"110.2875"},{"timestamp":1783528200000,"price":"110.68125"},{"timestamp":1783529100000,"price":"110.7625"},{"timestamp":1783530000000,"price":"110.601695"},{"timestamp":1783530900000,"price":"110.76695"},{"timestamp":1783531800000,"price":"110.71129"},{"timestamp":1783532700000,"price":"110.55"},{"timestamp":1783533600000,"price":"110.835715"},{"timestamp":1783534500000,"price":"110.74"},{"timestamp":1783535400000,"price":"111.039435"},{"timestamp":1783536300000,"price":"111.09375"},{"timestamp":1783537200000,"price":"110.7875"},{"timestamp":1783538100000,"price":"110.895455"},{"timestamp":1783539000000,"price":"110.89737"},{"timestamp":1783539900000,"price":"110.83"},{"timestamp":1783540800000,"price":"110.675"},{"timestamp":1783541700000,"price":"111.572855"},{"timestamp":1783542600000,"price":"110.35"},{"timestamp":1783543500000,"price":"110.225"},{"timestamp":1783544400000,"price":"110.225"},{"timestamp":1783545300000,"price":"110.225"},{"timestamp":1783546200000,"price":"110.225"},{"timestamp":1783547100000,"price":"110.225"},{"timestamp":1783548000000,"price":"110.16875"},{"timestamp":1783548900000,"price":"110.395455"},{"timestamp":1783549800000,"price":"110.395455"},{"timestamp":1783550700000,"price":"110.395455"},{"timestamp":1783551600000,"price":"110.395455"},{"timestamp":1783552500000,"price":"110.395455"},{"timestamp":1783553400000,"price":"110.55769"},{"timestamp":1783554300000,"price":"110.55769"},{"timestamp":1783555200000,"price":"111.09833"},{"timestamp":1783556100000,"price":"111.097915"},{"timestamp":1783557000000,"price":"111.097915"},{"timestamp":1783557900000,"price":"111.09854"},{"timestamp":1783558800000,"price":"110.100475"},{"timestamp":1783559700000,"price":"110.8"},{"timestamp":1783560600000,"price":"110.95"},{"timestamp":1783561500000,"price":"111.15"},{"timestamp":1783562400000,"price":"111.425"},{"timestamp":1783563300000,"price":"111.5"},{"timestamp":1783564200000,"price":"110.95"},{"timestamp":1783565100000,"price":"110.75"},{"timestamp":1783566000000,"price":"110.7"},{"timestamp":1783566900000,"price":"110.500035"},{"timestamp":1783567800000,"price":"110.50005"},{"timestamp":1783568700000,"price":"110.500045"},{"timestamp":1783569600000,"price":"110.500045"},{"timestamp":1783570500000,"price":"110.500035"},{"timestamp":1783571400000,"price":"110.500045"},{"timestamp":1783572300000,"price":"111.05001"},{"timestamp":1783573200000,"price":"111.45"},{"timestamp":1783574100000,"price":"111.225"},{"timestamp":1783575000000,"price":"111.4"},{"timestamp":1783575900000,"price":"111.575"},{"timestamp":1783576800000,"price":"111.103445"},{"timestamp":1783577700000,"price":"111.95"},{"timestamp":1783578600000,"price":"112.1"},{"timestamp":1783579500000,"price":"112.2"}]}},{"rank":30,"slug":"baon","symbol":"BAon","ticker":"BA","name":"Boeing","iconSrc":"https://cdn.ondo.finance/tokens/logos/baon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BAon","price":"225.000552","priceChange24h":"-6.41842","priceChangePct24h":"-2.773506400330911504","priceHistory24h":[{"timestamp":1783493100000,"price":"231.418972"},{"timestamp":1783494000000,"price":"230.986364"},{"timestamp":1783494900000,"price":"230.831818"},{"timestamp":1783495800000,"price":"230.776667"},{"timestamp":1783496700000,"price":"230.676667"},{"timestamp":1783497600000,"price":"231.185"},{"timestamp":1783498500000,"price":"228.81"},{"timestamp":1783499400000,"price":"228"},{"timestamp":1783500300000,"price":"228"},{"timestamp":1783501200000,"price":"228"},{"timestamp":1783502100000,"price":"227.4"},{"timestamp":1783503000000,"price":"227.15"},{"timestamp":1783503900000,"price":"226.26"},{"timestamp":1783504800000,"price":"226.386667"},{"timestamp":1783505700000,"price":"226.333333"},{"timestamp":1783506600000,"price":"227.75"},{"timestamp":1783507500000,"price":"227.853333"},{"timestamp":1783508400000,"price":"227.757143"},{"timestamp":1783509300000,"price":"228.05"},{"timestamp":1783510200000,"price":"228.233333"},{"timestamp":1783511100000,"price":"228.221429"},{"timestamp":1783512000000,"price":"228.525"},{"timestamp":1783512900000,"price":"228.5875"},{"timestamp":1783513800000,"price":"228.622222"},{"timestamp":1783514700000,"price":"228.693333"},{"timestamp":1783515600000,"price":"228.2"},{"timestamp":1783516500000,"price":"228.206"},{"timestamp":1783517400000,"price":"228.59"},{"timestamp":1783518300000,"price":"227.77"},{"timestamp":1783519200000,"price":"226.128333"},{"timestamp":1783520100000,"price":"225.893333"},{"timestamp":1783521000000,"price":"225.0325"},{"timestamp":1783521900000,"price":"224.085"},{"timestamp":1783522800000,"price":"223.955"},{"timestamp":1783523700000,"price":"223.143333"},{"timestamp":1783524600000,"price":"223.529091"},{"timestamp":1783525500000,"price":"223.476667"},{"timestamp":1783526400000,"price":"224.304"},{"timestamp":1783527300000,"price":"224.092"},{"timestamp":1783528200000,"price":"224.856667"},{"timestamp":1783529100000,"price":"224.91"},{"timestamp":1783530000000,"price":"224.675"},{"timestamp":1783530900000,"price":"224.94"},{"timestamp":1783531800000,"price":"224.843333"},{"timestamp":1783532700000,"price":"224.58"},{"timestamp":1783533600000,"price":"224.61"},{"timestamp":1783534500000,"price":"224.155"},{"timestamp":1783535400000,"price":"224.38125"},{"timestamp":1783536300000,"price":"224.047143"},{"timestamp":1783537200000,"price":"223.756667"},{"timestamp":1783538100000,"price":"224.62"},{"timestamp":1783539000000,"price":"224.3125"},{"timestamp":1783539900000,"price":"224.955"},{"timestamp":1783540800000,"price":"224.805"},{"timestamp":1783541700000,"price":"224.766667"},{"timestamp":1783542600000,"price":"224.72"},{"timestamp":1783543500000,"price":"224.8"},{"timestamp":1783544400000,"price":"224.8"},{"timestamp":1783545300000,"price":"224.8"},{"timestamp":1783546200000,"price":"224.88"},{"timestamp":1783547100000,"price":"225.05"},{"timestamp":1783548000000,"price":"224.766667"},{"timestamp":1783548900000,"price":"224.668182"},{"timestamp":1783549800000,"price":"224.668182"},{"timestamp":1783550700000,"price":"224.88"},{"timestamp":1783551600000,"price":"224.3375"},{"timestamp":1783552500000,"price":"224.34375"},{"timestamp":1783553400000,"price":"224.34375"},{"timestamp":1783554300000,"price":"224.34375"},{"timestamp":1783555200000,"price":"224.244444"},{"timestamp":1783556100000,"price":"224.244444"},{"timestamp":1783557000000,"price":"224.545"},{"timestamp":1783557900000,"price":"224.861818"},{"timestamp":1783558800000,"price":"224.78"},{"timestamp":1783559700000,"price":"224.78"},{"timestamp":1783560600000,"price":"224.78"},{"timestamp":1783561500000,"price":"224.970476"},{"timestamp":1783562400000,"price":"224.970476"},{"timestamp":1783563300000,"price":"224.952727"},{"timestamp":1783564200000,"price":"225.206786"},{"timestamp":1783565100000,"price":"224.618532"},{"timestamp":1783566000000,"price":"224.618532"},{"timestamp":1783566900000,"price":"224.774801"},{"timestamp":1783567800000,"price":"224.745458"},{"timestamp":1783568700000,"price":"224.745458"},{"timestamp":1783569600000,"price":"224.868182"},{"timestamp":1783570500000,"price":"224.854335"},{"timestamp":1783571400000,"price":"225.017729"},{"timestamp":1783572300000,"price":"225.017729"},{"timestamp":1783573200000,"price":"225.018"},{"timestamp":1783574100000,"price":"225.018"},{"timestamp":1783575000000,"price":"225.021225"},{"timestamp":1783575900000,"price":"225.021225"},{"timestamp":1783576800000,"price":"224.988113"},{"timestamp":1783577700000,"price":"225.092941"},{"timestamp":1783578600000,"price":"225.092941"},{"timestamp":1783579500000,"price":"225.000552"}]}},{"rank":31,"slug":"dison","symbol":"DISon","ticker":"DIS","name":"Disney","iconSrc":"https://cdn.ondo.finance/tokens/logos/dison_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DISon","price":"97.975305920301225379","priceChange24h":"-0.479274691377180879","priceChangePct24h":"-0.486797758316112982","priceHistory24h":[{"timestamp":1783493100000,"price":"98.454580611678406258"},{"timestamp":1783494000000,"price":"98.283034901296624055"},{"timestamp":1783494900000,"price":"98.535692008442274084"},{"timestamp":1783495800000,"price":"98.513501850222713018"},{"timestamp":1783496700000,"price":"98.292357818150670604"},{"timestamp":1783497600000,"price":"98.424278606735676412"},{"timestamp":1783498500000,"price":"97.890626967488766825"},{"timestamp":1783499400000,"price":"97.92092897243149667"},{"timestamp":1783500300000,"price":"98.02193565557392949"},{"timestamp":1783501200000,"price":"97.905777969960131747"},{"timestamp":1783502100000,"price":"97.850224294231793697"},{"timestamp":1783503000000,"price":"97.845173960074672056"},{"timestamp":1783503900000,"price":"97.850224294231793697"},{"timestamp":1783504800000,"price":"97.905777969960131747"},{"timestamp":1783505700000,"price":"97.956281311531348157"},{"timestamp":1783506600000,"price":"97.801206760969602474"},{"timestamp":1783507500000,"price":"97.791700011952236697"},{"timestamp":1783508400000,"price":"97.991336690982760891"},{"timestamp":1783509300000,"price":"97.994158817709760464"},{"timestamp":1783510200000,"price":"98.474781948306892821"},{"timestamp":1783511100000,"price":"98.400710717358052562"},{"timestamp":1783512000000,"price":"98.380509380729565998"},{"timestamp":1783512900000,"price":"98.210691894696350821"},{"timestamp":1783513800000,"price":"98.331689820566333944"},{"timestamp":1783514700000,"price":"98.228999356015916769"},{"timestamp":1783515600000,"price":"98.090956552365648108"},{"timestamp":1783516500000,"price":"98.108568077638362694"},{"timestamp":1783517400000,"price":"98.168395346130457078"},{"timestamp":1783518300000,"price":"98.001734318945442926"},{"timestamp":1783519200000,"price":"97.750901392497345233"},{"timestamp":1783520100000,"price":"97.740800724183101951"},{"timestamp":1783521000000,"price":"97.875475965017401902"},{"timestamp":1783521900000,"price":"97.716751032926888696"},{"timestamp":1783522800000,"price":"97.833629906258323409"},{"timestamp":1783523700000,"price":"97.840123625917550415"},{"timestamp":1783524600000,"price":"97.885576633331645184"},{"timestamp":1783525500000,"price":"97.988267097882062358"},{"timestamp":1783526400000,"price":"97.845173960074672056"},{"timestamp":1783527300000,"price":"97.942814090467967589"},{"timestamp":1783528200000,"price":"98.46468127999264954"},{"timestamp":1783529100000,"price":"98.235733471581022765"},{"timestamp":1783530000000,"price":"98.467627644939914305"},{"timestamp":1783530900000,"price":"98.392630182706657937"},{"timestamp":1783531800000,"price":"98.356941491351942148"},{"timestamp":1783532700000,"price":"98.352732542865396973"},{"timestamp":1783533600000,"price":"98.433537889379343228"},{"timestamp":1783534500000,"price":"98.404077270107189848"},{"timestamp":1783535400000,"price":"98.356941491351942148"},{"timestamp":1783536300000,"price":"98.427646169551645122"},{"timestamp":1783537200000,"price":"98.183546348601822001"},{"timestamp":1783538100000,"price":"98.168395346130457078"},{"timestamp":1783539000000,"price":"98.074122778553130254"},{"timestamp":1783539900000,"price":"97.673120186076683416"},{"timestamp":1783540800000,"price":"97.792834317003926218"},{"timestamp":1783541700000,"price":"97.747533829681376522"},{"timestamp":1783542600000,"price":"97.830584554761579059"},{"timestamp":1783543500000,"price":"97.868741849452295906"},{"timestamp":1783544400000,"price":"97.993317432039183999"},{"timestamp":1783545300000,"price":"97.96890714692415226"},{"timestamp":1783546200000,"price":"97.959647864280485443"},{"timestamp":1783547100000,"price":"97.956281311531348157"},{"timestamp":1783548000000,"price":"97.956281311531348157"},{"timestamp":1783548900000,"price":"97.956281311531348157"},{"timestamp":1783549800000,"price":"97.993317432039183999"},{"timestamp":1783550700000,"price":"97.97016973046343267"},{"timestamp":1783551600000,"price":"97.97016973046343267"},{"timestamp":1783552500000,"price":"97.97016973046343267"},{"timestamp":1783553400000,"price":"98.009161340356906011"},{"timestamp":1783554300000,"price":"97.976482648159834721"},{"timestamp":1783555200000,"price":"98.086841540094425395"},{"timestamp":1783556100000,"price":"98.011834987259686208"},{"timestamp":1783557000000,"price":"97.882690872394265878"},{"timestamp":1783557900000,"price":"97.775912667377074447"},{"timestamp":1783558800000,"price":"97.78745571112659167"},{"timestamp":1783559700000,"price":"97.952914758782210871"},{"timestamp":1783560600000,"price":"97.766116029179089888"},{"timestamp":1783561500000,"price":"97.766116029179089888"},{"timestamp":1783562400000,"price":"97.826301871396339908"},{"timestamp":1783563300000,"price":"97.826284700260205694"},{"timestamp":1783564200000,"price":"97.8263513646710797"},{"timestamp":1783565100000,"price":"97.766170572787986802"},{"timestamp":1783566000000,"price":"97.811986194194562904"},{"timestamp":1783566900000,"price":"97.811986194194562904"},{"timestamp":1783567800000,"price":"97.813659874934233016"},{"timestamp":1783568700000,"price":"97.789620284346334005"},{"timestamp":1783569600000,"price":"97.789620284346334005"},{"timestamp":1783570500000,"price":"97.790181881504605932"},{"timestamp":1783571400000,"price":"97.790181881504605932"},{"timestamp":1783572300000,"price":"97.780240803749727694"},{"timestamp":1783573200000,"price":"97.946180643217104875"},{"timestamp":1783574100000,"price":"97.946180643217104875"},{"timestamp":1783575000000,"price":"98.104985370587300602"},{"timestamp":1783575900000,"price":"98.104985370587300602"},{"timestamp":1783576800000,"price":"97.952241044205650844"},{"timestamp":1783577700000,"price":"98.065368529325175602"},{"timestamp":1783578600000,"price":"97.965942600773921856"},{"timestamp":1783579500000,"price":"97.975305920301225379"}]}},{"rank":32,"slug":"fcelon","symbol":"FCELon","ticker":"FCEL","name":"FuelCell Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/fcelon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FCELon","price":"22.847221","priceChange24h":"0.445133","priceChangePct24h":"1.987015674610330966","priceHistory24h":[{"timestamp":1783493100000,"price":"22.402088"},{"timestamp":1783494000000,"price":"22.403636"},{"timestamp":1783494900000,"price":"22.405479"},{"timestamp":1783495800000,"price":"22.482"},{"timestamp":1783496700000,"price":"22.30045"},{"timestamp":1783497600000,"price":"22.02"},{"timestamp":1783498500000,"price":"21.56"},{"timestamp":1783499400000,"price":"21.448571"},{"timestamp":1783500300000,"price":"21.4825"},{"timestamp":1783501200000,"price":"21.23"},{"timestamp":1783502100000,"price":"21.255"},{"timestamp":1783503000000,"price":"21.13"},{"timestamp":1783503900000,"price":"21.046875"},{"timestamp":1783504800000,"price":"20.985714"},{"timestamp":1783505700000,"price":"21.326667"},{"timestamp":1783506600000,"price":"21.056667"},{"timestamp":1783507500000,"price":"20.9825"},{"timestamp":1783508400000,"price":"20.33"},{"timestamp":1783509300000,"price":"20.36"},{"timestamp":1783510200000,"price":"20.875"},{"timestamp":1783511100000,"price":"20.855238"},{"timestamp":1783512000000,"price":"20.98"},{"timestamp":1783512900000,"price":"20.93"},{"timestamp":1783513800000,"price":"20.923333"},{"timestamp":1783514700000,"price":"20.78"},{"timestamp":1783515600000,"price":"20.856164"},{"timestamp":1783516500000,"price":"21.392308"},{"timestamp":1783517400000,"price":"22.36"},{"timestamp":1783518300000,"price":"23.23"},{"timestamp":1783519200000,"price":"22.313333"},{"timestamp":1783520100000,"price":"22.77"},{"timestamp":1783521000000,"price":"22.6475"},{"timestamp":1783521900000,"price":"22.38"},{"timestamp":1783522800000,"price":"22.546667"},{"timestamp":1783523700000,"price":"22.15"},{"timestamp":1783524600000,"price":"22.375"},{"timestamp":1783525500000,"price":"22.643333"},{"timestamp":1783526400000,"price":"22.796667"},{"timestamp":1783527300000,"price":"23.026667"},{"timestamp":1783528200000,"price":"22.796"},{"timestamp":1783529100000,"price":"23.027143"},{"timestamp":1783530000000,"price":"22.886"},{"timestamp":1783530900000,"price":"23.31"},{"timestamp":1783531800000,"price":"23.185"},{"timestamp":1783532700000,"price":"23.02"},{"timestamp":1783533600000,"price":"23.14375"},{"timestamp":1783534500000,"price":"22.87"},{"timestamp":1783535400000,"price":"22.716667"},{"timestamp":1783536300000,"price":"22.774286"},{"timestamp":1783537200000,"price":"22.786"},{"timestamp":1783538100000,"price":"22.896"},{"timestamp":1783539000000,"price":"22.605714"},{"timestamp":1783539900000,"price":"22.572143"},{"timestamp":1783540800000,"price":"22.577759"},{"timestamp":1783541700000,"price":"22.665714"},{"timestamp":1783542600000,"price":"22.66625"},{"timestamp":1783543500000,"price":"22.602"},{"timestamp":1783544400000,"price":"22.58"},{"timestamp":1783545300000,"price":"22.598"},{"timestamp":1783546200000,"price":"22.658462"},{"timestamp":1783547100000,"price":"22.69"},{"timestamp":1783548000000,"price":"22.693333"},{"timestamp":1783548900000,"price":"22.683333"},{"timestamp":1783549800000,"price":"22.673333"},{"timestamp":1783550700000,"price":"22.65625"},{"timestamp":1783551600000,"price":"22.653333"},{"timestamp":1783552500000,"price":"22.608571"},{"timestamp":1783553400000,"price":"22.605192"},{"timestamp":1783554300000,"price":"22.444545"},{"timestamp":1783555200000,"price":"22.537358"},{"timestamp":1783556100000,"price":"22.544162"},{"timestamp":1783557000000,"price":"22.553582"},{"timestamp":1783557900000,"price":"22.615"},{"timestamp":1783558800000,"price":"22.698293"},{"timestamp":1783559700000,"price":"22.723254"},{"timestamp":1783560600000,"price":"22.690529"},{"timestamp":1783561500000,"price":"22.778193"},{"timestamp":1783562400000,"price":"22.929431"},{"timestamp":1783563300000,"price":"22.942682"},{"timestamp":1783564200000,"price":"22.869492"},{"timestamp":1783565100000,"price":"22.7875"},{"timestamp":1783566000000,"price":"22.733125"},{"timestamp":1783566900000,"price":"22.741318"},{"timestamp":1783567800000,"price":"22.727778"},{"timestamp":1783568700000,"price":"22.705"},{"timestamp":1783569600000,"price":"22.636667"},{"timestamp":1783570500000,"price":"22.616667"},{"timestamp":1783571400000,"price":"22.746422"},{"timestamp":1783572300000,"price":"22.746689"},{"timestamp":1783573200000,"price":"22.747924"},{"timestamp":1783574100000,"price":"22.74751"},{"timestamp":1783575000000,"price":"22.61051"},{"timestamp":1783575900000,"price":"22.76978"},{"timestamp":1783576800000,"price":"22.60466"},{"timestamp":1783577700000,"price":"22.626897"},{"timestamp":1783578600000,"price":"22.626897"},{"timestamp":1783579500000,"price":"22.847221"}]}},{"rank":33,"slug":"liteon","symbol":"LITEon","ticker":"LITE","name":"Lumentum Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/liteon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LITEon","price":"721.3","priceChange24h":"35.0145","priceChangePct24h":"5.1020311517582697","priceHistory24h":[{"timestamp":1783493100000,"price":"686.2855"},{"timestamp":1783494000000,"price":"687.944615"},{"timestamp":1783494900000,"price":"690.795"},{"timestamp":1783495800000,"price":"692.59"},{"timestamp":1783496700000,"price":"692.8125"},{"timestamp":1783497600000,"price":"695.4"},{"timestamp":1783498500000,"price":"688.5"},{"timestamp":1783499400000,"price":"677.458333"},{"timestamp":1783500300000,"price":"677.333333"},{"timestamp":1783501200000,"price":"668.853333"},{"timestamp":1783502100000,"price":"671.311111"},{"timestamp":1783503000000,"price":"670"},{"timestamp":1783503900000,"price":"674.3"},{"timestamp":1783504800000,"price":"677.855"},{"timestamp":1783505700000,"price":"678.333333"},{"timestamp":1783506600000,"price":"683.306667"},{"timestamp":1783507500000,"price":"685.48"},{"timestamp":1783508400000,"price":"677.5225"},{"timestamp":1783509300000,"price":"675.96875"},{"timestamp":1783510200000,"price":"680.925"},{"timestamp":1783511100000,"price":"681.343333"},{"timestamp":1783512000000,"price":"683"},{"timestamp":1783512900000,"price":"683.461538"},{"timestamp":1783513800000,"price":"686.395"},{"timestamp":1783514700000,"price":"683.9625"},{"timestamp":1783515600000,"price":"686.5"},{"timestamp":1783516500000,"price":"689.45"},{"timestamp":1783517400000,"price":"707.175"},{"timestamp":1783518300000,"price":"716.406667"},{"timestamp":1783519200000,"price":"707.895"},{"timestamp":1783520100000,"price":"715.02"},{"timestamp":1783521000000,"price":"707.65"},{"timestamp":1783521900000,"price":"702.575"},{"timestamp":1783522800000,"price":"698.594"},{"timestamp":1783523700000,"price":"690.316"},{"timestamp":1783524600000,"price":"690.885"},{"timestamp":1783525500000,"price":"686.27"},{"timestamp":1783526400000,"price":"690.555"},{"timestamp":1783527300000,"price":"693.08"},{"timestamp":1783528200000,"price":"697.32"},{"timestamp":1783529100000,"price":"700.44"},{"timestamp":1783530000000,"price":"697.68"},{"timestamp":1783530900000,"price":"704.45"},{"timestamp":1783531800000,"price":"699.954"},{"timestamp":1783532700000,"price":"699.76"},{"timestamp":1783533600000,"price":"701.98"},{"timestamp":1783534500000,"price":"699.13"},{"timestamp":1783535400000,"price":"698.662"},{"timestamp":1783536300000,"price":"698.02"},{"timestamp":1783537200000,"price":"699.31"},{"timestamp":1783538100000,"price":"701.413333"},{"timestamp":1783539000000,"price":"700.625714"},{"timestamp":1783539900000,"price":"706.6975"},{"timestamp":1783540800000,"price":"704.2"},{"timestamp":1783541700000,"price":"704.333333"},{"timestamp":1783542600000,"price":"703.76"},{"timestamp":1783543500000,"price":"702.426667"},{"timestamp":1783544400000,"price":"700.444444"},{"timestamp":1783545300000,"price":"701.25"},{"timestamp":1783546200000,"price":"700.611111"},{"timestamp":1783547100000,"price":"704.25"},{"timestamp":1783548000000,"price":"704.166667"},{"timestamp":1783548900000,"price":"705.5"},{"timestamp":1783549800000,"price":"705.333333"},{"timestamp":1783550700000,"price":"706.095"},{"timestamp":1783551600000,"price":"706.08"},{"timestamp":1783552500000,"price":"705.52"},{"timestamp":1783553400000,"price":"706.235"},{"timestamp":1783554300000,"price":"707.272727"},{"timestamp":1783555200000,"price":"711.263333"},{"timestamp":1783556100000,"price":"711.800303"},{"timestamp":1783557000000,"price":"713.334667"},{"timestamp":1783557900000,"price":"712.124118"},{"timestamp":1783558800000,"price":"713.27"},{"timestamp":1783559700000,"price":"712.114706"},{"timestamp":1783560600000,"price":"709.425"},{"timestamp":1783561500000,"price":"704.004"},{"timestamp":1783562400000,"price":"707.813333"},{"timestamp":1783563300000,"price":"708.07"},{"timestamp":1783564200000,"price":"706.455"},{"timestamp":1783565100000,"price":"701.771538"},{"timestamp":1783566000000,"price":"700.395"},{"timestamp":1783566900000,"price":"706.3"},{"timestamp":1783567800000,"price":"707.955385"},{"timestamp":1783568700000,"price":"708.078293"},{"timestamp":1783569600000,"price":"706.698667"},{"timestamp":1783570500000,"price":"705.416667"},{"timestamp":1783571400000,"price":"707.875"},{"timestamp":1783572300000,"price":"707.712609"},{"timestamp":1783573200000,"price":"709.85875"},{"timestamp":1783574100000,"price":"709.34125"},{"timestamp":1783575000000,"price":"709.9025"},{"timestamp":1783575900000,"price":"715.311111"},{"timestamp":1783576800000,"price":"717.01375"},{"timestamp":1783577700000,"price":"718.069538"},{"timestamp":1783578600000,"price":"722.13292"},{"timestamp":1783579500000,"price":"721.3"}]}},{"rank":34,"slug":"lwlgon","symbol":"LWLGon","ticker":"LWLG","name":"Lightwave Logic","iconSrc":"https://cdn.ondo.finance/tokens/logos/lwlgon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LWLGon","price":"6.828571","priceChange24h":"0.101904","priceChangePct24h":"1.514925593908543414","priceHistory24h":[{"timestamp":1783493100000,"price":"6.726667"},{"timestamp":1783494000000,"price":"6.726667"},{"timestamp":1783494900000,"price":"6.726667"},{"timestamp":1783495800000,"price":"6.726667"},{"timestamp":1783496700000,"price":"6.726667"},{"timestamp":1783497600000,"price":"6.73"},{"timestamp":1783498500000,"price":"6.575"},{"timestamp":1783499400000,"price":"6.49375"},{"timestamp":1783500300000,"price":"6.595"},{"timestamp":1783501200000,"price":"6.583333"},{"timestamp":1783502100000,"price":"6.347647"},{"timestamp":1783503000000,"price":"6.347647"},{"timestamp":1783503900000,"price":"6.525"},{"timestamp":1783504800000,"price":"6.525"},{"timestamp":1783505700000,"price":"6.4575"},{"timestamp":1783506600000,"price":"6.425"},{"timestamp":1783507500000,"price":"6.425"},{"timestamp":1783508400000,"price":"6.463333"},{"timestamp":1783509300000,"price":"6.455"},{"timestamp":1783510200000,"price":"6.455"},{"timestamp":1783511100000,"price":"6.455"},{"timestamp":1783512000000,"price":"6.455"},{"timestamp":1783512900000,"price":"6.455"},{"timestamp":1783513800000,"price":"6.475"},{"timestamp":1783514700000,"price":"6.43"},{"timestamp":1783515600000,"price":"6.507143"},{"timestamp":1783516500000,"price":"6.612857"},{"timestamp":1783517400000,"price":"6.9075"},{"timestamp":1783518300000,"price":"6.962"},{"timestamp":1783519200000,"price":"6.762222"},{"timestamp":1783520100000,"price":"6.768182"},{"timestamp":1783521000000,"price":"6.684545"},{"timestamp":1783521900000,"price":"6.655714"},{"timestamp":1783522800000,"price":"6.595833"},{"timestamp":1783523700000,"price":"6.474706"},{"timestamp":1783524600000,"price":"6.465"},{"timestamp":1783525500000,"price":"6.434545"},{"timestamp":1783526400000,"price":"6.482857"},{"timestamp":1783527300000,"price":"6.515"},{"timestamp":1783528200000,"price":"6.518"},{"timestamp":1783529100000,"price":"6.585294"},{"timestamp":1783530000000,"price":"6.533158"},{"timestamp":1783530900000,"price":"6.636667"},{"timestamp":1783531800000,"price":"6.593043"},{"timestamp":1783532700000,"price":"6.585"},{"timestamp":1783533600000,"price":"6.666667"},{"timestamp":1783534500000,"price":"6.693478"},{"timestamp":1783535400000,"price":"6.682703"},{"timestamp":1783536300000,"price":"6.693"},{"timestamp":1783537200000,"price":"6.6945"},{"timestamp":1783538100000,"price":"6.767273"},{"timestamp":1783539000000,"price":"6.79119"},{"timestamp":1783539900000,"price":"6.825575"},{"timestamp":1783540800000,"price":"6.834545"},{"timestamp":1783541700000,"price":"6.652727"},{"timestamp":1783542600000,"price":"6.652727"},{"timestamp":1783543500000,"price":"6.816364"},{"timestamp":1783544400000,"price":"6.816364"},{"timestamp":1783545300000,"price":"6.816364"},{"timestamp":1783546200000,"price":"6.816364"},{"timestamp":1783547100000,"price":"6.816364"},{"timestamp":1783548000000,"price":"6.816364"},{"timestamp":1783548900000,"price":"6.823333"},{"timestamp":1783549800000,"price":"6.816667"},{"timestamp":1783550700000,"price":"6.816667"},{"timestamp":1783551600000,"price":"6.816667"},{"timestamp":1783552500000,"price":"6.816667"},{"timestamp":1783553400000,"price":"6.816667"},{"timestamp":1783554300000,"price":"6.828571"},{"timestamp":1783555200000,"price":"6.828571"},{"timestamp":1783556100000,"price":"6.828571"},{"timestamp":1783557000000,"price":"6.828571"},{"timestamp":1783557900000,"price":"6.828571"},{"timestamp":1783558800000,"price":"6.828571"},{"timestamp":1783559700000,"price":"6.828571"},{"timestamp":1783560600000,"price":"6.828571"},{"timestamp":1783561500000,"price":"6.828571"},{"timestamp":1783562400000,"price":"6.828571"},{"timestamp":1783563300000,"price":"6.828571"},{"timestamp":1783564200000,"price":"6.828571"},{"timestamp":1783565100000,"price":"6.828571"},{"timestamp":1783566000000,"price":"6.828571"},{"timestamp":1783566900000,"price":"6.828571"},{"timestamp":1783567800000,"price":"6.828571"},{"timestamp":1783568700000,"price":"6.828571"},{"timestamp":1783569600000,"price":"6.828571"},{"timestamp":1783570500000,"price":"6.828571"},{"timestamp":1783571400000,"price":"6.828571"},{"timestamp":1783572300000,"price":"6.828571"},{"timestamp":1783573200000,"price":"6.828571"},{"timestamp":1783574100000,"price":"6.828571"},{"timestamp":1783575000000,"price":"6.828571"},{"timestamp":1783575900000,"price":"6.828571"},{"timestamp":1783576800000,"price":"6.828571"},{"timestamp":1783577700000,"price":"6.828571"},{"timestamp":1783578600000,"price":"6.828571"},{"timestamp":1783579500000,"price":"6.828571"}]}},{"rank":35,"slug":"oscron","symbol":"OSCRon","ticker":"OSCR","name":"Oscar Health","iconSrc":"https://cdn.ondo.finance/tokens/logos/oscron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OSCRon","price":"30.836667","priceChange24h":"-0.282098","priceChangePct24h":"-0.906520551185112905","priceHistory24h":[{"timestamp":1783493100000,"price":"31.118765"},{"timestamp":1783494000000,"price":"31.118765"},{"timestamp":1783494900000,"price":"31.118765"},{"timestamp":1783495800000,"price":"31.118765"},{"timestamp":1783496700000,"price":"31.118765"},{"timestamp":1783497600000,"price":"31.118765"},{"timestamp":1783498500000,"price":"31.118765"},{"timestamp":1783499400000,"price":"31.118765"},{"timestamp":1783500300000,"price":"31.118765"},{"timestamp":1783501200000,"price":"31.118765"},{"timestamp":1783502100000,"price":"31.118765"},{"timestamp":1783503000000,"price":"31.118765"},{"timestamp":1783503900000,"price":"31.118765"},{"timestamp":1783504800000,"price":"31.118765"},{"timestamp":1783505700000,"price":"31.118765"},{"timestamp":1783506600000,"price":"31.118765"},{"timestamp":1783507500000,"price":"31.118765"},{"timestamp":1783508400000,"price":"31.118765"},{"timestamp":1783509300000,"price":"31.118765"},{"timestamp":1783510200000,"price":"31.118765"},{"timestamp":1783511100000,"price":"31.118765"},{"timestamp":1783512000000,"price":"31.118765"},{"timestamp":1783512900000,"price":"31.118765"},{"timestamp":1783513800000,"price":"31.118765"},{"timestamp":1783514700000,"price":"31.118765"},{"timestamp":1783515600000,"price":"31.118765"},{"timestamp":1783516500000,"price":"31.118765"},{"timestamp":1783517400000,"price":"31.365"},{"timestamp":1783518300000,"price":"31.846667"},{"timestamp":1783519200000,"price":"31.266667"},{"timestamp":1783520100000,"price":"31.525"},{"timestamp":1783521000000,"price":"31.2925"},{"timestamp":1783521900000,"price":"31.145"},{"timestamp":1783522800000,"price":"30.975"},{"timestamp":1783523700000,"price":"30.68"},{"timestamp":1783524600000,"price":"30.7475"},{"timestamp":1783525500000,"price":"30.613333"},{"timestamp":1783526400000,"price":"30.74"},{"timestamp":1783527300000,"price":"30.94"},{"timestamp":1783528200000,"price":"31.015"},{"timestamp":1783529100000,"price":"30.875"},{"timestamp":1783530000000,"price":"30.962"},{"timestamp":1783530900000,"price":"31.113333"},{"timestamp":1783531800000,"price":"30.943333"},{"timestamp":1783532700000,"price":"31.03"},{"timestamp":1783533600000,"price":"30.955"},{"timestamp":1783534500000,"price":"30.705"},{"timestamp":1783535400000,"price":"30.952"},{"timestamp":1783536300000,"price":"30.902"},{"timestamp":1783537200000,"price":"30.716667"},{"timestamp":1783538100000,"price":"30.776"},{"timestamp":1783539000000,"price":"30.636"},{"timestamp":1783539900000,"price":"30.821538"},{"timestamp":1783540800000,"price":"30.836667"},{"timestamp":1783541700000,"price":"30.836667"},{"timestamp":1783542600000,"price":"30.836667"},{"timestamp":1783543500000,"price":"30.836667"},{"timestamp":1783544400000,"price":"30.836667"},{"timestamp":1783545300000,"price":"30.836667"},{"timestamp":1783546200000,"price":"30.836667"},{"timestamp":1783547100000,"price":"30.836667"},{"timestamp":1783548000000,"price":"30.836667"},{"timestamp":1783548900000,"price":"30.836667"},{"timestamp":1783549800000,"price":"30.836667"},{"timestamp":1783550700000,"price":"30.836667"},{"timestamp":1783551600000,"price":"30.836667"},{"timestamp":1783552500000,"price":"30.836667"},{"timestamp":1783553400000,"price":"30.836667"},{"timestamp":1783554300000,"price":"30.836667"},{"timestamp":1783555200000,"price":"30.836667"},{"timestamp":1783556100000,"price":"30.836667"},{"timestamp":1783557000000,"price":"30.836667"},{"timestamp":1783557900000,"price":"30.836667"},{"timestamp":1783558800000,"price":"30.836667"},{"timestamp":1783559700000,"price":"30.836667"},{"timestamp":1783560600000,"price":"30.836667"},{"timestamp":1783561500000,"price":"30.836667"},{"timestamp":1783562400000,"price":"30.836667"},{"timestamp":1783563300000,"price":"30.836667"},{"timestamp":1783564200000,"price":"30.836667"},{"timestamp":1783565100000,"price":"30.836667"},{"timestamp":1783566000000,"price":"30.836667"},{"timestamp":1783566900000,"price":"30.836667"},{"timestamp":1783567800000,"price":"30.836667"},{"timestamp":1783568700000,"price":"30.836667"},{"timestamp":1783569600000,"price":"30.836667"},{"timestamp":1783570500000,"price":"30.836667"},{"timestamp":1783571400000,"price":"30.836667"},{"timestamp":1783572300000,"price":"30.836667"},{"timestamp":1783573200000,"price":"30.836667"},{"timestamp":1783574100000,"price":"30.836667"},{"timestamp":1783575000000,"price":"30.836667"},{"timestamp":1783575900000,"price":"30.836667"},{"timestamp":1783576800000,"price":"30.836667"},{"timestamp":1783577700000,"price":"30.836667"},{"timestamp":1783578600000,"price":"30.836667"},{"timestamp":1783579500000,"price":"30.836667"}]}},{"rank":36,"slug":"swkson","symbol":"SWKSon","ticker":"SWKS","name":"Skyworks Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/swkson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SWKSon","price":"59.6","priceChange24h":"0.125","priceChangePct24h":"0.210172341319882303","priceHistory24h":[{"timestamp":1783493100000,"price":"59.475"},{"timestamp":1783494000000,"price":"59.475"},{"timestamp":1783494900000,"price":"59.475"},{"timestamp":1783495800000,"price":"59.475"},{"timestamp":1783496700000,"price":"59.475"},{"timestamp":1783497600000,"price":"61.191667"},{"timestamp":1783498500000,"price":"60.526667"},{"timestamp":1783499400000,"price":"59.71"},{"timestamp":1783500300000,"price":"59.66"},{"timestamp":1783501200000,"price":"58.47"},{"timestamp":1783502100000,"price":"58.301667"},{"timestamp":1783503000000,"price":"58.82"},{"timestamp":1783503900000,"price":"58.655"},{"timestamp":1783504800000,"price":"58.645"},{"timestamp":1783505700000,"price":"59.695"},{"timestamp":1783506600000,"price":"59.695"},{"timestamp":1783507500000,"price":"60.31"},{"timestamp":1783508400000,"price":"58.546"},{"timestamp":1783509300000,"price":"58.546"},{"timestamp":1783510200000,"price":"58.546"},{"timestamp":1783511100000,"price":"58.576"},{"timestamp":1783512000000,"price":"58.576"},{"timestamp":1783512900000,"price":"58.576"},{"timestamp":1783513800000,"price":"58.576"},{"timestamp":1783514700000,"price":"58.576"},{"timestamp":1783515600000,"price":"58.576"},{"timestamp":1783516500000,"price":"59.275"},{"timestamp":1783517400000,"price":"58.273333"},{"timestamp":1783518300000,"price":"57.818"},{"timestamp":1783519200000,"price":"57.545"},{"timestamp":1783520100000,"price":"58.205"},{"timestamp":1783521000000,"price":"58.16"},{"timestamp":1783521900000,"price":"58.286"},{"timestamp":1783522800000,"price":"57.848"},{"timestamp":1783523700000,"price":"57.643333"},{"timestamp":1783524600000,"price":"57.525"},{"timestamp":1783525500000,"price":"57.725"},{"timestamp":1783526400000,"price":"58.31"},{"timestamp":1783527300000,"price":"58.598"},{"timestamp":1783528200000,"price":"58.85"},{"timestamp":1783529100000,"price":"59.215"},{"timestamp":1783530000000,"price":"58.715"},{"timestamp":1783530900000,"price":"59.173333"},{"timestamp":1783531800000,"price":"59.066667"},{"timestamp":1783532700000,"price":"59.13"},{"timestamp":1783533600000,"price":"59.31"},{"timestamp":1783534500000,"price":"59.235"},{"timestamp":1783535400000,"price":"59.152222"},{"timestamp":1783536300000,"price":"58.688571"},{"timestamp":1783537200000,"price":"58.96"},{"timestamp":1783538100000,"price":"59.058571"},{"timestamp":1783539000000,"price":"58.662941"},{"timestamp":1783539900000,"price":"58.501739"},{"timestamp":1783540800000,"price":"59.3"},{"timestamp":1783541700000,"price":"59.846667"},{"timestamp":1783542600000,"price":"59.54"},{"timestamp":1783543500000,"price":"59.886667"},{"timestamp":1783544400000,"price":"59.54"},{"timestamp":1783545300000,"price":"59.54"},{"timestamp":1783546200000,"price":"59.886667"},{"timestamp":1783547100000,"price":"59.886667"},{"timestamp":1783548000000,"price":"59.04"},{"timestamp":1783548900000,"price":"58.75"},{"timestamp":1783549800000,"price":"59.04"},{"timestamp":1783550700000,"price":"60.151429"},{"timestamp":1783551600000,"price":"59.0375"},{"timestamp":1783552500000,"price":"58.755"},{"timestamp":1783553400000,"price":"59.0375"},{"timestamp":1783554300000,"price":"59.6"},{"timestamp":1783555200000,"price":"59.6"},{"timestamp":1783556100000,"price":"59.6"},{"timestamp":1783557000000,"price":"59.6"},{"timestamp":1783557900000,"price":"59.6"},{"timestamp":1783558800000,"price":"59.6"},{"timestamp":1783559700000,"price":"59.6"},{"timestamp":1783560600000,"price":"59.6"},{"timestamp":1783561500000,"price":"59.6"},{"timestamp":1783562400000,"price":"59.6"},{"timestamp":1783563300000,"price":"59.6"},{"timestamp":1783564200000,"price":"59.6"},{"timestamp":1783565100000,"price":"59.6"},{"timestamp":1783566000000,"price":"59.6"},{"timestamp":1783566900000,"price":"59.6"},{"timestamp":1783567800000,"price":"59.6"},{"timestamp":1783568700000,"price":"59.6"},{"timestamp":1783569600000,"price":"59.6"},{"timestamp":1783570500000,"price":"59.6"},{"timestamp":1783571400000,"price":"59.6"},{"timestamp":1783572300000,"price":"59.6"},{"timestamp":1783573200000,"price":"59.6"},{"timestamp":1783574100000,"price":"59.6"},{"timestamp":1783575000000,"price":"59.6"},{"timestamp":1783575900000,"price":"59.6"},{"timestamp":1783576800000,"price":"59.6"},{"timestamp":1783577700000,"price":"59.6"},{"timestamp":1783578600000,"price":"59.6"},{"timestamp":1783579500000,"price":"59.6"}]}},{"rank":37,"slug":"teron","symbol":"TERon","ticker":"TER","name":"Teradyne","iconSrc":"https://cdn.ondo.finance/tokens/logos/teron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TERon","price":"357.736364","priceChange24h":"14.851672","priceChangePct24h":"4.331389632290729386","priceHistory24h":[{"timestamp":1783493100000,"price":"342.884692"},{"timestamp":1783494000000,"price":"342.353846"},{"timestamp":1783494900000,"price":"341.135116"},{"timestamp":1783495800000,"price":"344.632143"},{"timestamp":1783496700000,"price":"345.448571"},{"timestamp":1783497600000,"price":"346.035"},{"timestamp":1783498500000,"price":"332.725"},{"timestamp":1783499400000,"price":"332.593333"},{"timestamp":1783500300000,"price":"334.31"},{"timestamp":1783501200000,"price":"328.38"},{"timestamp":1783502100000,"price":"330.642857"},{"timestamp":1783503000000,"price":"332"},{"timestamp":1783503900000,"price":"331.005"},{"timestamp":1783504800000,"price":"330.895"},{"timestamp":1783505700000,"price":"334.005"},{"timestamp":1783506600000,"price":"334.945"},{"timestamp":1783507500000,"price":"333.675"},{"timestamp":1783508400000,"price":"334.963333"},{"timestamp":1783509300000,"price":"334.02125"},{"timestamp":1783510200000,"price":"334.165"},{"timestamp":1783511100000,"price":"332.833333"},{"timestamp":1783512000000,"price":"335.025"},{"timestamp":1783512900000,"price":"336.5"},{"timestamp":1783513800000,"price":"335.925"},{"timestamp":1783514700000,"price":"337"},{"timestamp":1783515600000,"price":"337.573333"},{"timestamp":1783516500000,"price":"341.84"},{"timestamp":1783517400000,"price":"348.87"},{"timestamp":1783518300000,"price":"349.051111"},{"timestamp":1783519200000,"price":"343.25"},{"timestamp":1783520100000,"price":"344.66"},{"timestamp":1783521000000,"price":"341.792857"},{"timestamp":1783521900000,"price":"342.513333"},{"timestamp":1783522800000,"price":"338.1"},{"timestamp":1783523700000,"price":"336.465"},{"timestamp":1783524600000,"price":"339.152"},{"timestamp":1783525500000,"price":"337.795"},{"timestamp":1783526400000,"price":"342.198"},{"timestamp":1783527300000,"price":"344.055"},{"timestamp":1783528200000,"price":"345.293333"},{"timestamp":1783529100000,"price":"347.55"},{"timestamp":1783530000000,"price":"346.306667"},{"timestamp":1783530900000,"price":"350.05"},{"timestamp":1783531800000,"price":"347.836667"},{"timestamp":1783532700000,"price":"347.795"},{"timestamp":1783533600000,"price":"349.83875"},{"timestamp":1783534500000,"price":"349.86"},{"timestamp":1783535400000,"price":"350.695"},{"timestamp":1783536300000,"price":"350.635"},{"timestamp":1783537200000,"price":"350.936"},{"timestamp":1783538100000,"price":"350.92875"},{"timestamp":1783539000000,"price":"349.68"},{"timestamp":1783539900000,"price":"351.729412"},{"timestamp":1783540800000,"price":"348.428571"},{"timestamp":1783541700000,"price":"348.815"},{"timestamp":1783542600000,"price":"348.752"},{"timestamp":1783543500000,"price":"348.6"},{"timestamp":1783544400000,"price":"350.025"},{"timestamp":1783545300000,"price":"349.925"},{"timestamp":1783546200000,"price":"349.1625"},{"timestamp":1783547100000,"price":"346.291667"},{"timestamp":1783548000000,"price":"346.291667"},{"timestamp":1783548900000,"price":"346.291667"},{"timestamp":1783549800000,"price":"350.35"},{"timestamp":1783550700000,"price":"350.885"},{"timestamp":1783551600000,"price":"350.46"},{"timestamp":1783552500000,"price":"349.625"},{"timestamp":1783553400000,"price":"351"},{"timestamp":1783554300000,"price":"352.418"},{"timestamp":1783555200000,"price":"355.447222"},{"timestamp":1783556100000,"price":"357.948718"},{"timestamp":1783557000000,"price":"356.89375"},{"timestamp":1783557900000,"price":"354.186154"},{"timestamp":1783558800000,"price":"353.2"},{"timestamp":1783559700000,"price":"353.815313"},{"timestamp":1783560600000,"price":"353.895"},{"timestamp":1783561500000,"price":"351.099063"},{"timestamp":1783562400000,"price":"350.970625"},{"timestamp":1783563300000,"price":"353.207333"},{"timestamp":1783564200000,"price":"353.825"},{"timestamp":1783565100000,"price":"350.091171"},{"timestamp":1783566000000,"price":"351.416667"},{"timestamp":1783566900000,"price":"351.286667"},{"timestamp":1783567800000,"price":"352.4125"},{"timestamp":1783568700000,"price":"352.91"},{"timestamp":1783569600000,"price":"352.801034"},{"timestamp":1783570500000,"price":"351.56"},{"timestamp":1783571400000,"price":"353.665"},{"timestamp":1783572300000,"price":"353.68"},{"timestamp":1783573200000,"price":"352.9075"},{"timestamp":1783574100000,"price":"352.573462"},{"timestamp":1783575000000,"price":"353.586316"},{"timestamp":1783575900000,"price":"355.934167"},{"timestamp":1783576800000,"price":"355.384118"},{"timestamp":1783577700000,"price":"356.84"},{"timestamp":1783578600000,"price":"357.91"},{"timestamp":1783579500000,"price":"357.736364"}]}},{"rank":38,"slug":"astson","symbol":"ASTSon","ticker":"ASTS","name":"AST SpaceMobile","iconSrc":"https://cdn.ondo.finance/tokens/logos/astson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ASTSon","price":"76.634698","priceChange24h":"1.994698","priceChangePct24h":"2.67242497320471597","priceHistory24h":[{"timestamp":1783493100000,"price":"74.64"},{"timestamp":1783494000000,"price":"74.503626"},{"timestamp":1783494900000,"price":"74.818908"},{"timestamp":1783495800000,"price":"74.786509"},{"timestamp":1783496700000,"price":"74.924545"},{"timestamp":1783497600000,"price":"75.09"},{"timestamp":1783498500000,"price":"72.44"},{"timestamp":1783499400000,"price":"71.755"},{"timestamp":1783500300000,"price":"71.79"},{"timestamp":1783501200000,"price":"70.3825"},{"timestamp":1783502100000,"price":"70.693333"},{"timestamp":1783503000000,"price":"71.33"},{"timestamp":1783503900000,"price":"71.28"},{"timestamp":1783504800000,"price":"71.283333"},{"timestamp":1783505700000,"price":"71.51"},{"timestamp":1783506600000,"price":"72.13"},{"timestamp":1783507500000,"price":"71.606667"},{"timestamp":1783508400000,"price":"71.656667"},{"timestamp":1783509300000,"price":"71.53"},{"timestamp":1783510200000,"price":"72.445"},{"timestamp":1783511100000,"price":"72.295"},{"timestamp":1783512000000,"price":"72.75"},{"timestamp":1783512900000,"price":"73.7675"},{"timestamp":1783513800000,"price":"73.852"},{"timestamp":1783514700000,"price":"74.375"},{"timestamp":1783515600000,"price":"74.45"},{"timestamp":1783516500000,"price":"73.755"},{"timestamp":1783517400000,"price":"76.784"},{"timestamp":1783518300000,"price":"77.45"},{"timestamp":1783519200000,"price":"75.8"},{"timestamp":1783520100000,"price":"77.045"},{"timestamp":1783521000000,"price":"76.766667"},{"timestamp":1783521900000,"price":"75.872857"},{"timestamp":1783522800000,"price":"74.83"},{"timestamp":1783523700000,"price":"74.083333"},{"timestamp":1783524600000,"price":"74.365"},{"timestamp":1783525500000,"price":"73.956667"},{"timestamp":1783526400000,"price":"74.322"},{"timestamp":1783527300000,"price":"74.32"},{"timestamp":1783528200000,"price":"74.02"},{"timestamp":1783529100000,"price":"74.154"},{"timestamp":1783530000000,"price":"73.27"},{"timestamp":1783530900000,"price":"73.94"},{"timestamp":1783531800000,"price":"73.843333"},{"timestamp":1783532700000,"price":"73.744286"},{"timestamp":1783533600000,"price":"74.876667"},{"timestamp":1783534500000,"price":"74.717778"},{"timestamp":1783535400000,"price":"74.841429"},{"timestamp":1783536300000,"price":"75.08"},{"timestamp":1783537200000,"price":"74.794"},{"timestamp":1783538100000,"price":"75.156667"},{"timestamp":1783539000000,"price":"75.15"},{"timestamp":1783539900000,"price":"75.00383"},{"timestamp":1783540800000,"price":"75.1375"},{"timestamp":1783541700000,"price":"74.926667"},{"timestamp":1783542600000,"price":"74.82"},{"timestamp":1783543500000,"price":"75.0075"},{"timestamp":1783544400000,"price":"75.024286"},{"timestamp":1783545300000,"price":"75.144167"},{"timestamp":1783546200000,"price":"74.96"},{"timestamp":1783547100000,"price":"75"},{"timestamp":1783548000000,"price":"75.031667"},{"timestamp":1783548900000,"price":"75.12"},{"timestamp":1783549800000,"price":"75.109091"},{"timestamp":1783550700000,"price":"74.92963"},{"timestamp":1783551600000,"price":"74.951538"},{"timestamp":1783552500000,"price":"74.82"},{"timestamp":1783553400000,"price":"74.9"},{"timestamp":1783554300000,"price":"74.933333"},{"timestamp":1783555200000,"price":"75.346957"},{"timestamp":1783556100000,"price":"75.455155"},{"timestamp":1783557000000,"price":"75.517165"},{"timestamp":1783557900000,"price":"75.574257"},{"timestamp":1783558800000,"price":"75.810655"},{"timestamp":1783559700000,"price":"75.764"},{"timestamp":1783560600000,"price":"75.746667"},{"timestamp":1783561500000,"price":"75.396111"},{"timestamp":1783562400000,"price":"75.622478"},{"timestamp":1783563300000,"price":"75.6775"},{"timestamp":1783564200000,"price":"75.49375"},{"timestamp":1783565100000,"price":"75.139305"},{"timestamp":1783566000000,"price":"75.06605"},{"timestamp":1783566900000,"price":"75.404"},{"timestamp":1783567800000,"price":"75.406513"},{"timestamp":1783568700000,"price":"75.418261"},{"timestamp":1783569600000,"price":"75.644233"},{"timestamp":1783570500000,"price":"75.443279"},{"timestamp":1783571400000,"price":"75.739286"},{"timestamp":1783572300000,"price":"75.875455"},{"timestamp":1783573200000,"price":"75.796237"},{"timestamp":1783574100000,"price":"75.6724"},{"timestamp":1783575000000,"price":"75.89881"},{"timestamp":1783575900000,"price":"76.207132"},{"timestamp":1783576800000,"price":"76.050375"},{"timestamp":1783577700000,"price":"76.295238"},{"timestamp":1783578600000,"price":"76.623046"},{"timestamp":1783579500000,"price":"76.634698"}]}},{"rank":39,"slug":"purron","symbol":"PURRon","ticker":"PURR","name":"Hyperliquid Strategies","iconSrc":"https://cdn.ondo.finance/tokens/logos/purron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PURRon","price":"7.778608","priceChange24h":"-0.398511","priceChangePct24h":"-4.873489061367457169","priceHistory24h":[{"timestamp":1783493100000,"price":"8.177119"},{"timestamp":1783494000000,"price":"8.177119"},{"timestamp":1783494900000,"price":"8.177119"},{"timestamp":1783495800000,"price":"8.177119"},{"timestamp":1783496700000,"price":"8.177119"},{"timestamp":1783497600000,"price":"8.177119"},{"timestamp":1783498500000,"price":"8.177119"},{"timestamp":1783499400000,"price":"8.177119"},{"timestamp":1783500300000,"price":"8.177119"},{"timestamp":1783501200000,"price":"8.177119"},{"timestamp":1783502100000,"price":"8.177119"},{"timestamp":1783503000000,"price":"8.177119"},{"timestamp":1783503900000,"price":"8.177119"},{"timestamp":1783504800000,"price":"8.177119"},{"timestamp":1783505700000,"price":"8.177119"},{"timestamp":1783506600000,"price":"8.177119"},{"timestamp":1783507500000,"price":"8.177119"},{"timestamp":1783508400000,"price":"8.177119"},{"timestamp":1783509300000,"price":"8.177119"},{"timestamp":1783510200000,"price":"8.177119"},{"timestamp":1783511100000,"price":"8.177119"},{"timestamp":1783512000000,"price":"8.177119"},{"timestamp":1783512900000,"price":"8.177119"},{"timestamp":1783513800000,"price":"8.177119"},{"timestamp":1783514700000,"price":"8.177119"},{"timestamp":1783515600000,"price":"8.177119"},{"timestamp":1783516500000,"price":"8.177119"},{"timestamp":1783517400000,"price":"8.064507"},{"timestamp":1783518300000,"price":"8.035455"},{"timestamp":1783519200000,"price":"7.908904"},{"timestamp":1783520100000,"price":"7.984167"},{"timestamp":1783521000000,"price":"7.961111"},{"timestamp":1783521900000,"price":"7.886452"},{"timestamp":1783522800000,"price":"7.782439"},{"timestamp":1783523700000,"price":"7.736071"},{"timestamp":1783524600000,"price":"7.706316"},{"timestamp":1783525500000,"price":"7.674688"},{"timestamp":1783526400000,"price":"7.6775"},{"timestamp":1783527300000,"price":"7.6864"},{"timestamp":1783528200000,"price":"7.714884"},{"timestamp":1783529100000,"price":"7.675111"},{"timestamp":1783530000000,"price":"7.640667"},{"timestamp":1783530900000,"price":"7.732667"},{"timestamp":1783531800000,"price":"7.803235"},{"timestamp":1783532700000,"price":"7.761692"},{"timestamp":1783533600000,"price":"7.766721"},{"timestamp":1783534500000,"price":"7.7225"},{"timestamp":1783535400000,"price":"7.693012"},{"timestamp":1783536300000,"price":"7.718636"},{"timestamp":1783537200000,"price":"7.689082"},{"timestamp":1783538100000,"price":"7.68325"},{"timestamp":1783539000000,"price":"7.722824"},{"timestamp":1783539900000,"price":"7.777018"},{"timestamp":1783540800000,"price":"7.778608"},{"timestamp":1783541700000,"price":"7.778608"},{"timestamp":1783542600000,"price":"7.778608"},{"timestamp":1783543500000,"price":"7.778608"},{"timestamp":1783544400000,"price":"7.778608"},{"timestamp":1783545300000,"price":"7.778608"},{"timestamp":1783546200000,"price":"7.778608"},{"timestamp":1783547100000,"price":"7.778608"},{"timestamp":1783548000000,"price":"7.778608"},{"timestamp":1783548900000,"price":"7.778608"},{"timestamp":1783549800000,"price":"7.778608"},{"timestamp":1783550700000,"price":"7.778608"},{"timestamp":1783551600000,"price":"7.778608"},{"timestamp":1783552500000,"price":"7.778608"},{"timestamp":1783553400000,"price":"7.778608"},{"timestamp":1783554300000,"price":"7.778608"},{"timestamp":1783555200000,"price":"7.778608"},{"timestamp":1783556100000,"price":"7.778608"},{"timestamp":1783557000000,"price":"7.778608"},{"timestamp":1783557900000,"price":"7.778608"},{"timestamp":1783558800000,"price":"7.778608"},{"timestamp":1783559700000,"price":"7.778608"},{"timestamp":1783560600000,"price":"7.778608"},{"timestamp":1783561500000,"price":"7.778608"},{"timestamp":1783562400000,"price":"7.778608"},{"timestamp":1783563300000,"price":"7.778608"},{"timestamp":1783564200000,"price":"7.778608"},{"timestamp":1783565100000,"price":"7.778608"},{"timestamp":1783566000000,"price":"7.778608"},{"timestamp":1783566900000,"price":"7.778608"},{"timestamp":1783567800000,"price":"7.778608"},{"timestamp":1783568700000,"price":"7.778608"},{"timestamp":1783569600000,"price":"7.778608"},{"timestamp":1783570500000,"price":"7.778608"},{"timestamp":1783571400000,"price":"7.778608"},{"timestamp":1783572300000,"price":"7.778608"},{"timestamp":1783573200000,"price":"7.778608"},{"timestamp":1783574100000,"price":"7.778608"},{"timestamp":1783575000000,"price":"7.778608"},{"timestamp":1783575900000,"price":"7.778608"},{"timestamp":1783576800000,"price":"7.778608"},{"timestamp":1783577700000,"price":"7.778608"},{"timestamp":1783578600000,"price":"7.778608"},{"timestamp":1783579500000,"price":"7.778608"}]}},{"rank":40,"slug":"smron","symbol":"SMRon","ticker":"SMR","name":"NuScale Power","iconSrc":"https://cdn.ondo.finance/tokens/logos/smron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SMRon","price":"8.909841","priceChange24h":"-0.019704","priceChangePct24h":"-0.220660739153002757","priceHistory24h":[{"timestamp":1783493100000,"price":"8.929545"},{"timestamp":1783494000000,"price":"8.943277"},{"timestamp":1783494900000,"price":"8.940075"},{"timestamp":1783495800000,"price":"8.949917"},{"timestamp":1783496700000,"price":"8.949545"},{"timestamp":1783497600000,"price":"8.968"},{"timestamp":1783498500000,"price":"8.691579"},{"timestamp":1783499400000,"price":"8.634444"},{"timestamp":1783500300000,"price":"8.607143"},{"timestamp":1783501200000,"price":"8.551739"},{"timestamp":1783502100000,"price":"8.586"},{"timestamp":1783503000000,"price":"8.634"},{"timestamp":1783503900000,"price":"8.638889"},{"timestamp":1783504800000,"price":"8.621"},{"timestamp":1783505700000,"price":"8.679"},{"timestamp":1783506600000,"price":"8.7195"},{"timestamp":1783507500000,"price":"8.70375"},{"timestamp":1783508400000,"price":"8.665"},{"timestamp":1783509300000,"price":"8.644545"},{"timestamp":1783510200000,"price":"8.735"},{"timestamp":1783511100000,"price":"8.751429"},{"timestamp":1783512000000,"price":"8.790435"},{"timestamp":1783512900000,"price":"8.777273"},{"timestamp":1783513800000,"price":"8.798"},{"timestamp":1783514700000,"price":"8.77375"},{"timestamp":1783515600000,"price":"8.745833"},{"timestamp":1783516500000,"price":"8.76"},{"timestamp":1783517400000,"price":"8.986522"},{"timestamp":1783518300000,"price":"8.955"},{"timestamp":1783519200000,"price":"8.787966"},{"timestamp":1783520100000,"price":"8.857317"},{"timestamp":1783521000000,"price":"8.837375"},{"timestamp":1783521900000,"price":"8.785176"},{"timestamp":1783522800000,"price":"8.705769"},{"timestamp":1783523700000,"price":"8.605158"},{"timestamp":1783524600000,"price":"8.595351"},{"timestamp":1783525500000,"price":"8.594731"},{"timestamp":1783526400000,"price":"8.675872"},{"timestamp":1783527300000,"price":"8.673525"},{"timestamp":1783528200000,"price":"8.652549"},{"timestamp":1783529100000,"price":"8.677798"},{"timestamp":1783530000000,"price":"8.624615"},{"timestamp":1783530900000,"price":"8.745422"},{"timestamp":1783531800000,"price":"8.693556"},{"timestamp":1783532700000,"price":"8.668205"},{"timestamp":1783533600000,"price":"8.766813"},{"timestamp":1783534500000,"price":"8.733626"},{"timestamp":1783535400000,"price":"8.724632"},{"timestamp":1783536300000,"price":"8.726667"},{"timestamp":1783537200000,"price":"8.735338"},{"timestamp":1783538100000,"price":"8.808529"},{"timestamp":1783539000000,"price":"8.795431"},{"timestamp":1783539900000,"price":"8.767455"},{"timestamp":1783540800000,"price":"8.715556"},{"timestamp":1783541700000,"price":"8.730741"},{"timestamp":1783542600000,"price":"8.71625"},{"timestamp":1783543500000,"price":"8.738333"},{"timestamp":1783544400000,"price":"8.744375"},{"timestamp":1783545300000,"price":"8.746667"},{"timestamp":1783546200000,"price":"8.777143"},{"timestamp":1783547100000,"price":"8.780606"},{"timestamp":1783548000000,"price":"8.785714"},{"timestamp":1783548900000,"price":"8.790303"},{"timestamp":1783549800000,"price":"8.784912"},{"timestamp":1783550700000,"price":"8.784"},{"timestamp":1783551600000,"price":"8.783182"},{"timestamp":1783552500000,"price":"8.782857"},{"timestamp":1783553400000,"price":"8.782222"},{"timestamp":1783554300000,"price":"8.787879"},{"timestamp":1783555200000,"price":"8.815043"},{"timestamp":1783556100000,"price":"8.838333"},{"timestamp":1783557000000,"price":"8.826766"},{"timestamp":1783557900000,"price":"8.830024"},{"timestamp":1783558800000,"price":"8.83171"},{"timestamp":1783559700000,"price":"8.824965"},{"timestamp":1783560600000,"price":"8.83869"},{"timestamp":1783561500000,"price":"8.818622"},{"timestamp":1783562400000,"price":"8.818052"},{"timestamp":1783563300000,"price":"8.821032"},{"timestamp":1783564200000,"price":"8.815826"},{"timestamp":1783565100000,"price":"8.790065"},{"timestamp":1783566000000,"price":"8.784738"},{"timestamp":1783566900000,"price":"8.792857"},{"timestamp":1783567800000,"price":"8.798107"},{"timestamp":1783568700000,"price":"8.809556"},{"timestamp":1783569600000,"price":"8.82994"},{"timestamp":1783570500000,"price":"8.81087"},{"timestamp":1783571400000,"price":"8.835098"},{"timestamp":1783572300000,"price":"8.832941"},{"timestamp":1783573200000,"price":"8.835028"},{"timestamp":1783574100000,"price":"8.834609"},{"timestamp":1783575000000,"price":"8.820952"},{"timestamp":1783575900000,"price":"8.837406"},{"timestamp":1783576800000,"price":"8.850744"},{"timestamp":1783577700000,"price":"8.870703"},{"timestamp":1783578600000,"price":"8.909459"},{"timestamp":1783579500000,"price":"8.909841"}]}},{"rank":41,"slug":"txnon","symbol":"TXNon","ticker":"TXN","name":"Texas Instruments","iconSrc":"https://cdn.ondo.finance/tokens/logos/txnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TXNon","price":"304.546760250552484237","priceChange24h":"10.431535635450840376","priceChangePct24h":"3.546751328191945159","priceHistory24h":[{"timestamp":1783493100000,"price":"294.115224615101643861"},{"timestamp":1783494000000,"price":"294.115224615101643861"},{"timestamp":1783494900000,"price":"294.115224615101643861"},{"timestamp":1783495800000,"price":"294.115224615101643861"},{"timestamp":1783496700000,"price":"294.115224615101643861"},{"timestamp":1783497600000,"price":"293.98921123694607332"},{"timestamp":1783498500000,"price":"295.90461458491074555"},{"timestamp":1783499400000,"price":"292.519055494500092084"},{"timestamp":1783500300000,"price":"291.846983808301374114"},{"timestamp":1783501200000,"price":"289.578743001501104367"},{"timestamp":1783502100000,"price":"287.61293430227420392"},{"timestamp":1783503000000,"price":"287.61293430227420392"},{"timestamp":1783503900000,"price":"287.61293430227420392"},{"timestamp":1783504800000,"price":"286.598106227492334077"},{"timestamp":1783505700000,"price":"287.55244788075953006"},{"timestamp":1783506600000,"price":"289.563621396122435902"},{"timestamp":1783507500000,"price":"289.563621396122435902"},{"timestamp":1783508400000,"price":"289.873614306385139434"},{"timestamp":1783509300000,"price":"291.342930295679091948"},{"timestamp":1783510200000,"price":"289.873614306385139434"},{"timestamp":1783511100000,"price":"289.873614306385139434"},{"timestamp":1783512000000,"price":"291.846983808301374114"},{"timestamp":1783512900000,"price":"291.620159727621347139"},{"timestamp":1783513800000,"price":"292.855090833545938446"},{"timestamp":1783514700000,"price":"294.3430568028069154"},{"timestamp":1783515600000,"price":"291.922591835194716439"},{"timestamp":1783516500000,"price":"293.459955048692677045"},{"timestamp":1783517400000,"price":"299.438029708392943534"},{"timestamp":1783518300000,"price":"302.06246799474395093"},{"timestamp":1783519200000,"price":"302.428747552654159467"},{"timestamp":1783520100000,"price":"302.398504341896822537"},{"timestamp":1783521000000,"price":"304.157986800587993736"},{"timestamp":1783521900000,"price":"304.881807644713590927"},{"timestamp":1783522800000,"price":"303.033611767800898066"},{"timestamp":1783523700000,"price":"302.638769513544435288"},{"timestamp":1783524600000,"price":"303.263795869196065174"},{"timestamp":1783525500000,"price":"302.391783292359517027"},{"timestamp":1783526400000,"price":"305.159037076655846118"},{"timestamp":1783527300000,"price":"306.283076409803535348"},{"timestamp":1783528200000,"price":"307.68434517489347977"},{"timestamp":1783529100000,"price":"309.740883506392391007"},{"timestamp":1783530000000,"price":"307.971655677088180604"},{"timestamp":1783530900000,"price":"309.519099960838586854"},{"timestamp":1783531800000,"price":"307.852363348469915573"},{"timestamp":1783532700000,"price":"307.43567843929747882"},{"timestamp":1783533600000,"price":"308.057344774233968573"},{"timestamp":1783534500000,"price":"307.734750526155707986"},{"timestamp":1783535400000,"price":"307.255899689164539929"},{"timestamp":1783536300000,"price":"306.822413668309377266"},{"timestamp":1783537200000,"price":"306.333481761065763565"},{"timestamp":1783538100000,"price":"305.501793465238997991"},{"timestamp":1783539000000,"price":"303.757768311565901697"},{"timestamp":1783539900000,"price":"303.621673863157885512"},{"timestamp":1783540800000,"price":"303.654437341478333853"},{"timestamp":1783541700000,"price":"303.250690477867885838"},{"timestamp":1783542600000,"price":"303.288998544827179282"},{"timestamp":1783543500000,"price":"303.440214598613863932"},{"timestamp":1783544400000,"price":"303.288998544827179282"},{"timestamp":1783545300000,"price":"303.455336203992532397"},{"timestamp":1783546200000,"price":"303.455336203992532397"},{"timestamp":1783547100000,"price":"303.505741555254760614"},{"timestamp":1783548000000,"price":"303.762808846692124518"},{"timestamp":1783548900000,"price":"303.762808846692124518"},{"timestamp":1783549800000,"price":"303.762808846692124518"},{"timestamp":1783550700000,"price":"303.762808846692124518"},{"timestamp":1783551600000,"price":"303.762808846692124518"},{"timestamp":1783552500000,"price":"303.818254733080575557"},{"timestamp":1783553400000,"price":"305.308572616031448079"},{"timestamp":1783554300000,"price":"304.546760250552484237"},{"timestamp":1783555200000,"price":"304.546760250552484237"},{"timestamp":1783556100000,"price":"304.546760250552484237"},{"timestamp":1783557000000,"price":"304.546760250552484237"},{"timestamp":1783557900000,"price":"304.546760250552484237"},{"timestamp":1783558800000,"price":"304.546760250552484237"},{"timestamp":1783559700000,"price":"304.546760250552484237"},{"timestamp":1783560600000,"price":"304.546760250552484237"},{"timestamp":1783561500000,"price":"304.546760250552484237"},{"timestamp":1783562400000,"price":"304.546760250552484237"},{"timestamp":1783563300000,"price":"304.546760250552484237"},{"timestamp":1783564200000,"price":"304.546760250552484237"},{"timestamp":1783565100000,"price":"304.546760250552484237"},{"timestamp":1783566000000,"price":"304.546760250552484237"},{"timestamp":1783566900000,"price":"304.546760250552484237"},{"timestamp":1783567800000,"price":"304.546760250552484237"},{"timestamp":1783568700000,"price":"304.546760250552484237"},{"timestamp":1783569600000,"price":"304.546760250552484237"},{"timestamp":1783570500000,"price":"304.546760250552484237"},{"timestamp":1783571400000,"price":"304.546760250552484237"},{"timestamp":1783572300000,"price":"304.546760250552484237"},{"timestamp":1783573200000,"price":"304.546760250552484237"},{"timestamp":1783574100000,"price":"304.546760250552484237"},{"timestamp":1783575000000,"price":"304.546760250552484237"},{"timestamp":1783575900000,"price":"304.546760250552484237"},{"timestamp":1783576800000,"price":"304.546760250552484237"},{"timestamp":1783577700000,"price":"304.546760250552484237"},{"timestamp":1783578600000,"price":"304.546760250552484237"},{"timestamp":1783579500000,"price":"304.546760250552484237"}]}},{"rank":42,"slug":"unhon","symbol":"UNHon","ticker":"UNH","name":"UnitedHealth","iconSrc":"https://cdn.ondo.finance/tokens/logos/unhon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UNHon","price":"433.071286887456123456","priceChange24h":"-2.721328110082155837","priceChangePct24h":"-0.624454847656729605","priceHistory24h":[{"timestamp":1783493100000,"price":"435.792614997538279293"},{"timestamp":1783494000000,"price":"435.494867551077879283"},{"timestamp":1783494900000,"price":"435.511483947456383199"},{"timestamp":1783495800000,"price":"435.234617011844841285"},{"timestamp":1783496700000,"price":"435.205885681544712365"},{"timestamp":1783497600000,"price":"436.716220561959576563"},{"timestamp":1783498500000,"price":"435.348498205636825421"},{"timestamp":1783499400000,"price":"436.486003201639451202"},{"timestamp":1783500300000,"price":"436.884979055022205803"},{"timestamp":1783501200000,"price":"434.41200963698557848"},{"timestamp":1783502100000,"price":"434.55733892966164629"},{"timestamp":1783503000000,"price":"434.509801082077313147"},{"timestamp":1783503900000,"price":"434.66871218035138198"},{"timestamp":1783504800000,"price":"434.890100806769319171"},{"timestamp":1783505700000,"price":"434.890100806769319171"},{"timestamp":1783506600000,"price":"434.839847209261917647"},{"timestamp":1783507500000,"price":"435.52167055632010556"},{"timestamp":1783508400000,"price":"434.458868037758701342"},{"timestamp":1783509300000,"price":"433.920486404754133484"},{"timestamp":1783510200000,"price":"435.611410505765954072"},{"timestamp":1783511100000,"price":"435.508088750722104536"},{"timestamp":1783512000000,"price":"435.699596997360084925"},{"timestamp":1783512900000,"price":"435.781275264551183561"},{"timestamp":1783513800000,"price":"435.803500407770053008"},{"timestamp":1783514700000,"price":"435.722007536860274119"},{"timestamp":1783515600000,"price":"435.722007536860274119"},{"timestamp":1783516500000,"price":"434.72001601723263328"},{"timestamp":1783517400000,"price":"434.206749468381572904"},{"timestamp":1783518300000,"price":"435.411315966516742105"},{"timestamp":1783519200000,"price":"436.017419193908222591"},{"timestamp":1783520100000,"price":"434.194016207301919953"},{"timestamp":1783521000000,"price":"436.109098673681723841"},{"timestamp":1783521900000,"price":"435.202490484810433703"},{"timestamp":1783522800000,"price":"435.919627748816487925"},{"timestamp":1783523700000,"price":"435.291623312368004362"},{"timestamp":1783524600000,"price":"435.127480371781527724"},{"timestamp":1783525500000,"price":"434.767861500404650838"},{"timestamp":1783526400000,"price":"436.121831934761376793"},{"timestamp":1783527300000,"price":"435.803500407770053008"},{"timestamp":1783528200000,"price":"435.654096471548496254"},{"timestamp":1783529100000,"price":"436.422532479131369915"},{"timestamp":1783530000000,"price":"436.61231715154960848"},{"timestamp":1783530900000,"price":"436.679548770050176063"},{"timestamp":1783531800000,"price":"434.744093085942927453"},{"timestamp":1783532700000,"price":"434.713533259351760369"},{"timestamp":1783533600000,"price":"433.776365243889303147"},{"timestamp":1783534500000,"price":"432.557367376976898477"},{"timestamp":1783535400000,"price":"433.144795494338516758"},{"timestamp":1783536300000,"price":"433.783156656018746845"},{"timestamp":1783537200000,"price":"433.238512295884762481"},{"timestamp":1783538100000,"price":"433.317967845021796897"},{"timestamp":1783539000000,"price":"432.324773480808866689"},{"timestamp":1783539900000,"price":"433.521700022296244119"},{"timestamp":1783540800000,"price":"432.203552835330570592"},{"timestamp":1783541700000,"price":"433.002182970246403703"},{"timestamp":1783542600000,"price":"433.664312546388357175"},{"timestamp":1783543500000,"price":"433.562446457751133564"},{"timestamp":1783544400000,"price":"433.847671505935359675"},{"timestamp":1783545300000,"price":"433.419833933659020508"},{"timestamp":1783546200000,"price":"433.287408018430629814"},{"timestamp":1783547100000,"price":"433.307781236158074536"},{"timestamp":1783548000000,"price":"433.297594627294352175"},{"timestamp":1783548900000,"price":"433.277221409566907453"},{"timestamp":1783549800000,"price":"432.72884263862348247"},{"timestamp":1783550700000,"price":"432.839197228426845925"},{"timestamp":1783551600000,"price":"433.419833933659020508"},{"timestamp":1783552500000,"price":"433.317967845021796897"},{"timestamp":1783553400000,"price":"433.389274107067853425"},{"timestamp":1783554300000,"price":"432.909484829586530217"},{"timestamp":1783555200000,"price":"435.045476133106789973"},{"timestamp":1783556100000,"price":"434.990835163161783228"},{"timestamp":1783557000000,"price":"434.530174299804757869"},{"timestamp":1783557900000,"price":"433.542073240023688842"},{"timestamp":1783558800000,"price":"433.788249960450608026"},{"timestamp":1783559700000,"price":"433.61793087891005652"},{"timestamp":1783560600000,"price":"433.305929310666649811"},{"timestamp":1783561500000,"price":"433.440207151386465231"},{"timestamp":1783562400000,"price":"433.572633066614855925"},{"timestamp":1783563300000,"price":"434.619307127362328529"},{"timestamp":1783564200000,"price":"433.545347216112489208"},{"timestamp":1783565100000,"price":"433.569916298030901171"},{"timestamp":1783566000000,"price":"433.301137529857154812"},{"timestamp":1783566900000,"price":"433.20737081392747685"},{"timestamp":1783567800000,"price":"433.485871681600759831"},{"timestamp":1783568700000,"price":"433.610469187917379891"},{"timestamp":1783569600000,"price":"433.807783801607682026"},{"timestamp":1783570500000,"price":"433.109142363315488494"},{"timestamp":1783571400000,"price":"433.109142363315488494"},{"timestamp":1783572300000,"price":"433.291959395270940965"},{"timestamp":1783573200000,"price":"433.192333341922849901"},{"timestamp":1783574100000,"price":"433.315704380532277789"},{"timestamp":1783575000000,"price":"433.508118216698243095"},{"timestamp":1783575900000,"price":"433.508118216698243095"},{"timestamp":1783576800000,"price":"433.347772843896162154"},{"timestamp":1783577700000,"price":"433.495965592323822319"},{"timestamp":1783578600000,"price":"433.315704380532277789"},{"timestamp":1783579500000,"price":"433.071286887456123456"}]}},{"rank":43,"slug":"usaron","symbol":"USARon","ticker":"USAR","name":"USA Rare Earth","iconSrc":"https://cdn.ondo.finance/tokens/logos/usaron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"USARon","price":"18.731108","priceChange24h":"1.022709","priceChangePct24h":"5.775276466268915671","priceHistory24h":[{"timestamp":1783493100000,"price":"17.708399"},{"timestamp":1783494000000,"price":"17.678214"},{"timestamp":1783494900000,"price":"17.704783"},{"timestamp":1783495800000,"price":"17.680266"},{"timestamp":1783496700000,"price":"17.680495"},{"timestamp":1783497600000,"price":"17.825"},{"timestamp":1783498500000,"price":"17.48"},{"timestamp":1783499400000,"price":"17.33"},{"timestamp":1783500300000,"price":"17.186"},{"timestamp":1783501200000,"price":"17.043333"},{"timestamp":1783502100000,"price":"17.0825"},{"timestamp":1783503000000,"price":"17.13"},{"timestamp":1783503900000,"price":"17.128571"},{"timestamp":1783504800000,"price":"17.135714"},{"timestamp":1783505700000,"price":"17.184"},{"timestamp":1783506600000,"price":"17.221667"},{"timestamp":1783507500000,"price":"17.21"},{"timestamp":1783508400000,"price":"17.153333"},{"timestamp":1783509300000,"price":"17.137805"},{"timestamp":1783510200000,"price":"17.334286"},{"timestamp":1783511100000,"price":"17.31"},{"timestamp":1783512000000,"price":"17.39"},{"timestamp":1783512900000,"price":"17.421429"},{"timestamp":1783513800000,"price":"17.49"},{"timestamp":1783514700000,"price":"17.47"},{"timestamp":1783515600000,"price":"17.4575"},{"timestamp":1783516500000,"price":"17.528421"},{"timestamp":1783517400000,"price":"18.2975"},{"timestamp":1783518300000,"price":"18.585"},{"timestamp":1783519200000,"price":"18.362"},{"timestamp":1783520100000,"price":"18.435"},{"timestamp":1783521000000,"price":"18.365"},{"timestamp":1783521900000,"price":"18.326667"},{"timestamp":1783522800000,"price":"18.16625"},{"timestamp":1783523700000,"price":"17.964"},{"timestamp":1783524600000,"price":"17.896"},{"timestamp":1783525500000,"price":"17.84"},{"timestamp":1783526400000,"price":"18.09913"},{"timestamp":1783527300000,"price":"18.326667"},{"timestamp":1783528200000,"price":"18.214"},{"timestamp":1783529100000,"price":"18.2775"},{"timestamp":1783530000000,"price":"18.071667"},{"timestamp":1783530900000,"price":"18.326316"},{"timestamp":1783531800000,"price":"18.2825"},{"timestamp":1783532700000,"price":"18.333333"},{"timestamp":1783533600000,"price":"18.4675"},{"timestamp":1783534500000,"price":"18.292857"},{"timestamp":1783535400000,"price":"18.324444"},{"timestamp":1783536300000,"price":"18.295"},{"timestamp":1783537200000,"price":"18.296667"},{"timestamp":1783538100000,"price":"18.376667"},{"timestamp":1783539000000,"price":"18.444375"},{"timestamp":1783539900000,"price":"18.453641"},{"timestamp":1783540800000,"price":"18.408333"},{"timestamp":1783541700000,"price":"18.47"},{"timestamp":1783542600000,"price":"18.4725"},{"timestamp":1783543500000,"price":"18.443158"},{"timestamp":1783544400000,"price":"18.493"},{"timestamp":1783545300000,"price":"18.473333"},{"timestamp":1783546200000,"price":"18.45"},{"timestamp":1783547100000,"price":"18.475"},{"timestamp":1783548000000,"price":"18.485"},{"timestamp":1783548900000,"price":"18.524"},{"timestamp":1783549800000,"price":"18.526667"},{"timestamp":1783550700000,"price":"18.5325"},{"timestamp":1783551600000,"price":"18.563333"},{"timestamp":1783552500000,"price":"18.578"},{"timestamp":1783553400000,"price":"18.56875"},{"timestamp":1783554300000,"price":"18.5375"},{"timestamp":1783555200000,"price":"18.580946"},{"timestamp":1783556100000,"price":"18.574112"},{"timestamp":1783557000000,"price":"18.550805"},{"timestamp":1783557900000,"price":"18.594867"},{"timestamp":1783558800000,"price":"18.556456"},{"timestamp":1783559700000,"price":"18.549701"},{"timestamp":1783560600000,"price":"18.500397"},{"timestamp":1783561500000,"price":"18.510038"},{"timestamp":1783562400000,"price":"18.600513"},{"timestamp":1783563300000,"price":"18.604487"},{"timestamp":1783564200000,"price":"18.543461"},{"timestamp":1783565100000,"price":"18.507895"},{"timestamp":1783566000000,"price":"18.411667"},{"timestamp":1783566900000,"price":"18.462603"},{"timestamp":1783567800000,"price":"18.507742"},{"timestamp":1783568700000,"price":"18.545714"},{"timestamp":1783569600000,"price":"18.540008"},{"timestamp":1783570500000,"price":"18.540008"},{"timestamp":1783571400000,"price":"18.632799"},{"timestamp":1783572300000,"price":"18.658261"},{"timestamp":1783573200000,"price":"18.705"},{"timestamp":1783574100000,"price":"18.639473"},{"timestamp":1783575000000,"price":"18.582381"},{"timestamp":1783575900000,"price":"18.680963"},{"timestamp":1783576800000,"price":"18.672077"},{"timestamp":1783577700000,"price":"18.723635"},{"timestamp":1783578600000,"price":"18.740752"},{"timestamp":1783579500000,"price":"18.731108"}]}},{"rank":44,"slug":"uuuuon","symbol":"UUUUon","ticker":"UUUU","name":"Energy Fuels","iconSrc":"https://cdn.ondo.finance/tokens/logos/uuuuon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UUUUon","price":"13.204644","priceChange24h":"0.365232","priceChangePct24h":"2.844616248781486255","priceHistory24h":[{"timestamp":1783493100000,"price":"12.839412"},{"timestamp":1783494000000,"price":"12.823006"},{"timestamp":1783494900000,"price":"12.839412"},{"timestamp":1783495800000,"price":"12.839412"},{"timestamp":1783496700000,"price":"12.957857"},{"timestamp":1783497600000,"price":"13.01"},{"timestamp":1783498500000,"price":"12.556667"},{"timestamp":1783499400000,"price":"12.393333"},{"timestamp":1783500300000,"price":"12.506667"},{"timestamp":1783501200000,"price":"12.418182"},{"timestamp":1783502100000,"price":"12.424"},{"timestamp":1783503000000,"price":"12.905"},{"timestamp":1783503900000,"price":"12.53"},{"timestamp":1783504800000,"price":"12.534074"},{"timestamp":1783505700000,"price":"12.47"},{"timestamp":1783506600000,"price":"12.482"},{"timestamp":1783507500000,"price":"12.565"},{"timestamp":1783508400000,"price":"12.514"},{"timestamp":1783509300000,"price":"12.504"},{"timestamp":1783510200000,"price":"12.62"},{"timestamp":1783511100000,"price":"12.628571"},{"timestamp":1783512000000,"price":"12.753333"},{"timestamp":1783512900000,"price":"12.725"},{"timestamp":1783513800000,"price":"12.72"},{"timestamp":1783514700000,"price":"12.766667"},{"timestamp":1783515600000,"price":"12.724857"},{"timestamp":1783516500000,"price":"12.7025"},{"timestamp":1783517400000,"price":"13.105"},{"timestamp":1783518300000,"price":"13.106"},{"timestamp":1783519200000,"price":"12.94625"},{"timestamp":1783520100000,"price":"12.944"},{"timestamp":1783521000000,"price":"12.954211"},{"timestamp":1783521900000,"price":"12.913889"},{"timestamp":1783522800000,"price":"12.8275"},{"timestamp":1783523700000,"price":"12.726818"},{"timestamp":1783524600000,"price":"12.736087"},{"timestamp":1783525500000,"price":"12.758923"},{"timestamp":1783526400000,"price":"12.785938"},{"timestamp":1783527300000,"price":"12.826818"},{"timestamp":1783528200000,"price":"12.863913"},{"timestamp":1783529100000,"price":"12.916667"},{"timestamp":1783530000000,"price":"12.826"},{"timestamp":1783530900000,"price":"12.976842"},{"timestamp":1783531800000,"price":"12.94375"},{"timestamp":1783532700000,"price":"12.948"},{"timestamp":1783533600000,"price":"13.046667"},{"timestamp":1783534500000,"price":"13.002917"},{"timestamp":1783535400000,"price":"13.026296"},{"timestamp":1783536300000,"price":"13.025333"},{"timestamp":1783537200000,"price":"13.0136"},{"timestamp":1783538100000,"price":"13.088261"},{"timestamp":1783539000000,"price":"13.11697"},{"timestamp":1783539900000,"price":"13.118056"},{"timestamp":1783540800000,"price":"13.135"},{"timestamp":1783541700000,"price":"13.135"},{"timestamp":1783542600000,"price":"13.135"},{"timestamp":1783543500000,"price":"13.111818"},{"timestamp":1783544400000,"price":"13.111818"},{"timestamp":1783545300000,"price":"13.011818"},{"timestamp":1783546200000,"price":"13.122308"},{"timestamp":1783547100000,"price":"13.105"},{"timestamp":1783548000000,"price":"13.120909"},{"timestamp":1783548900000,"price":"13.121"},{"timestamp":1783549800000,"price":"13.105"},{"timestamp":1783550700000,"price":"13.123077"},{"timestamp":1783551600000,"price":"13.094"},{"timestamp":1783552500000,"price":"13.094"},{"timestamp":1783553400000,"price":"13.013"},{"timestamp":1783554300000,"price":"13.026"},{"timestamp":1783555200000,"price":"13.12"},{"timestamp":1783556100000,"price":"13.142308"},{"timestamp":1783557000000,"price":"13.277188"},{"timestamp":1783557900000,"price":"13.116429"},{"timestamp":1783558800000,"price":"13.196148"},{"timestamp":1783559700000,"price":"13.196512"},{"timestamp":1783560600000,"price":"13.129716"},{"timestamp":1783561500000,"price":"13.062556"},{"timestamp":1783562400000,"price":"13.053085"},{"timestamp":1783563300000,"price":"13.149206"},{"timestamp":1783564200000,"price":"13.129044"},{"timestamp":1783565100000,"price":"13.126669"},{"timestamp":1783566000000,"price":"13.128686"},{"timestamp":1783566900000,"price":"13.060458"},{"timestamp":1783567800000,"price":"13.060458"},{"timestamp":1783568700000,"price":"13.14764"},{"timestamp":1783569600000,"price":"13.29096"},{"timestamp":1783570500000,"price":"13.259114"},{"timestamp":1783571400000,"price":"13.259114"},{"timestamp":1783572300000,"price":"13.239387"},{"timestamp":1783573200000,"price":"13.286142"},{"timestamp":1783574100000,"price":"13.216124"},{"timestamp":1783575000000,"price":"13.264493"},{"timestamp":1783575900000,"price":"13.271074"},{"timestamp":1783576800000,"price":"13.278333"},{"timestamp":1783577700000,"price":"13.278333"},{"timestamp":1783578600000,"price":"13.208832"},{"timestamp":1783579500000,"price":"13.204644"}]}},{"rank":45,"slug":"von","symbol":"Von","ticker":"V","name":"Visa","iconSrc":"https://cdn.ondo.finance/tokens/logos/von_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"Von","price":"349.189436709337245587","priceChange24h":"-2.930727970633704569","priceChangePct24h":"-0.832309042368344707","priceHistory24h":[{"timestamp":1783493100000,"price":"352.120164679970950156"},{"timestamp":1783494000000,"price":"353.747191103970695763"},{"timestamp":1783494900000,"price":"354.003528671880752989"},{"timestamp":1783495800000,"price":"353.875394075384768129"},{"timestamp":1783496700000,"price":"353.875394075384768129"},{"timestamp":1783497600000,"price":"353.404478920786597516"},{"timestamp":1783498500000,"price":"352.588336793737610264"},{"timestamp":1783499400000,"price":"350.411400063451597156"},{"timestamp":1783500300000,"price":"350.532061683606018206"},{"timestamp":1783501200000,"price":"350.21029736319422874"},{"timestamp":1783502100000,"price":"349.154508186843044554"},{"timestamp":1783503000000,"price":"349.521520614812741914"},{"timestamp":1783503900000,"price":"349.974001690391820851"},{"timestamp":1783504800000,"price":"348.944123591455297298"},{"timestamp":1783505700000,"price":"349.818147097692360328"},{"timestamp":1783506600000,"price":"349.818147097692360328"},{"timestamp":1783507500000,"price":"349.649037826018936653"},{"timestamp":1783508400000,"price":"351.276141674558281347"},{"timestamp":1783509300000,"price":"352.893471931865117936"},{"timestamp":1783510200000,"price":"353.931974320102178733"},{"timestamp":1783511100000,"price":"353.93476763660875358"},{"timestamp":1783512000000,"price":"353.76981515774964971"},{"timestamp":1783512900000,"price":"353.82763218407364313"},{"timestamp":1783513800000,"price":"353.933770167215477033"},{"timestamp":1783514700000,"price":"353.90717433510644006"},{"timestamp":1783515600000,"price":"353.933704808837893388"},{"timestamp":1783516500000,"price":"352.992697009685604799"},{"timestamp":1783517400000,"price":"349.59693412740925507"},{"timestamp":1783518300000,"price":"348.319931980774965626"},{"timestamp":1783519200000,"price":"349.389127668638807277"},{"timestamp":1783520100000,"price":"349.043901701701491925"},{"timestamp":1783521000000,"price":"349.089149809259399818"},{"timestamp":1783521900000,"price":"348.671861706225360354"},{"timestamp":1783522800000,"price":"349.672347640005768226"},{"timestamp":1783523700000,"price":"348.608179519648360785"},{"timestamp":1783524600000,"price":"349.198080103394307282"},{"timestamp":1783525500000,"price":"350.275655740777873475"},{"timestamp":1783526400000,"price":"349.878477907769570853"},{"timestamp":1783527300000,"price":"349.154508186843044554"},{"timestamp":1783528200000,"price":"349.794685451166834442"},{"timestamp":1783529100000,"price":"349.640506043960517798"},{"timestamp":1783530000000,"price":"349.623748155948071288"},{"timestamp":1783530900000,"price":"349.080770865253176563"},{"timestamp":1783531800000,"price":"349.761167664114938848"},{"timestamp":1783532700000,"price":"349.516493047306307703"},{"timestamp":1783533600000,"price":"350.14661517661722917"},{"timestamp":1783534500000,"price":"350.555523330131544092"},{"timestamp":1783535400000,"price":"351.097160271329223456"},{"timestamp":1783536300000,"price":"350.789473139935449779"},{"timestamp":1783537200000,"price":"350.42300167822944474"},{"timestamp":1783538100000,"price":"350.180131958155623477"},{"timestamp":1783539000000,"price":"350.402118168321218317"},{"timestamp":1783539900000,"price":"349.178640510873928764"},{"timestamp":1783540800000,"price":"350.740705735123037938"},{"timestamp":1783541700000,"price":"349.508448939296012967"},{"timestamp":1783542600000,"price":"349.508448939296012967"},{"timestamp":1783543500000,"price":"349.23494926694599192"},{"timestamp":1783544400000,"price":"349.23494926694599192"},{"timestamp":1783545300000,"price":"349.157021970596261659"},{"timestamp":1783546200000,"price":"349.660137689559642103"},{"timestamp":1783547100000,"price":"349.683120711658555452"},{"timestamp":1783548000000,"price":"349.731960513443059946"},{"timestamp":1783548900000,"price":"349.731960513443059946"},{"timestamp":1783549800000,"price":"349.740578769662589469"},{"timestamp":1783550700000,"price":"349.740578769662589469"},{"timestamp":1783551600000,"price":"349.740578769662589469"},{"timestamp":1783552500000,"price":"349.268466048484386227"},{"timestamp":1783553400000,"price":"349.268466048484386227"},{"timestamp":1783554300000,"price":"348.787495758873347194"},{"timestamp":1783555200000,"price":"348.979430187025982184"},{"timestamp":1783556100000,"price":"348.479675899697403654"},{"timestamp":1783557000000,"price":"348.645857116055080044"},{"timestamp":1783557900000,"price":"348.986922268124070444"},{"timestamp":1783558800000,"price":"349.938035477964291796"},{"timestamp":1783559700000,"price":"348.933295216559939296"},{"timestamp":1783560600000,"price":"348.810748258590605417"},{"timestamp":1783561500000,"price":"349.371196346370359022"},{"timestamp":1783562400000,"price":"349.035103458565232056"},{"timestamp":1783563300000,"price":"349.035103458565232056"},{"timestamp":1783564200000,"price":"349.156519213845618238"},{"timestamp":1783565100000,"price":"349.157189891350976562"},{"timestamp":1783566000000,"price":"349.202270078154169553"},{"timestamp":1783566900000,"price":"349.139281695893057904"},{"timestamp":1783567800000,"price":"349.277573989779042443"},{"timestamp":1783568700000,"price":"349.63996407218332419"},{"timestamp":1783569600000,"price":"349.189701159388084027"},{"timestamp":1783570500000,"price":"349.394082839173148835"},{"timestamp":1783571400000,"price":"349.384339413345679335"},{"timestamp":1783572300000,"price":"349.24683242550419982"},{"timestamp":1783573200000,"price":"349.382682327095558619"},{"timestamp":1783574100000,"price":"349.396479983360216667"},{"timestamp":1783575000000,"price":"349.396479983360216667"},{"timestamp":1783575900000,"price":"349.150597744836540025"},{"timestamp":1783576800000,"price":"349.139727138374127975"},{"timestamp":1783577700000,"price":"349.278203441230848006"},{"timestamp":1783578600000,"price":"349.163446196355983293"},{"timestamp":1783579500000,"price":"349.189436709337245587"}]}},{"rank":46,"slug":"dashon","symbol":"DASHon","ticker":"DASH","name":"DoorDash","iconSrc":"https://cdn.ondo.finance/tokens/logos/dashon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DASHon","price":"187.03125","priceChange24h":"-8.749702","priceChangePct24h":"-4.469128334813695257","priceHistory24h":[{"timestamp":1783493100000,"price":"195.780952"},{"timestamp":1783494000000,"price":"195.780952"},{"timestamp":1783494900000,"price":"195.780952"},{"timestamp":1783495800000,"price":"195.780952"},{"timestamp":1783496700000,"price":"195.780952"},{"timestamp":1783497600000,"price":"189.841667"},{"timestamp":1783498500000,"price":"189.841667"},{"timestamp":1783499400000,"price":"192.855"},{"timestamp":1783500300000,"price":"192.855"},{"timestamp":1783501200000,"price":"192.15"},{"timestamp":1783502100000,"price":"192.855"},{"timestamp":1783503000000,"price":"193.08"},{"timestamp":1783503900000,"price":"193.085"},{"timestamp":1783504800000,"price":"193.08"},{"timestamp":1783505700000,"price":"193.31"},{"timestamp":1783506600000,"price":"193.08"},{"timestamp":1783507500000,"price":"193.08"},{"timestamp":1783508400000,"price":"193.955"},{"timestamp":1783509300000,"price":"192.495"},{"timestamp":1783510200000,"price":"192.495"},{"timestamp":1783511100000,"price":"192.495"},{"timestamp":1783512000000,"price":"194.345"},{"timestamp":1783512900000,"price":"195.34"},{"timestamp":1783513800000,"price":"194.57"},{"timestamp":1783514700000,"price":"196.125"},{"timestamp":1783515600000,"price":"194.505"},{"timestamp":1783516500000,"price":"192.708333"},{"timestamp":1783517400000,"price":"188.21"},{"timestamp":1783518300000,"price":"187.915"},{"timestamp":1783519200000,"price":"186.5375"},{"timestamp":1783520100000,"price":"184.3625"},{"timestamp":1783521000000,"price":"185.013333"},{"timestamp":1783521900000,"price":"184.453333"},{"timestamp":1783522800000,"price":"184.063333"},{"timestamp":1783523700000,"price":"183.7"},{"timestamp":1783524600000,"price":"183.355"},{"timestamp":1783525500000,"price":"183.133333"},{"timestamp":1783526400000,"price":"183.556667"},{"timestamp":1783527300000,"price":"184.85"},{"timestamp":1783528200000,"price":"185.385"},{"timestamp":1783529100000,"price":"185.9875"},{"timestamp":1783530000000,"price":"186.236667"},{"timestamp":1783530900000,"price":"186.535"},{"timestamp":1783531800000,"price":"186.905"},{"timestamp":1783532700000,"price":"187.82"},{"timestamp":1783533600000,"price":"186.883333"},{"timestamp":1783534500000,"price":"187.105"},{"timestamp":1783535400000,"price":"188.115"},{"timestamp":1783536300000,"price":"188.014"},{"timestamp":1783537200000,"price":"187.596667"},{"timestamp":1783538100000,"price":"187.93"},{"timestamp":1783539000000,"price":"188.105"},{"timestamp":1783539900000,"price":"189.387143"},{"timestamp":1783540800000,"price":"185.675"},{"timestamp":1783541700000,"price":"185.675"},{"timestamp":1783542600000,"price":"188.545"},{"timestamp":1783543500000,"price":"185.175"},{"timestamp":1783544400000,"price":"187.6975"},{"timestamp":1783545300000,"price":"187.6975"},{"timestamp":1783546200000,"price":"184.99375"},{"timestamp":1783547100000,"price":"185.7625"},{"timestamp":1783548000000,"price":"185.7625"},{"timestamp":1783548900000,"price":"185.7625"},{"timestamp":1783549800000,"price":"185.7625"},{"timestamp":1783550700000,"price":"185.7625"},{"timestamp":1783551600000,"price":"185.7625"},{"timestamp":1783552500000,"price":"185.357143"},{"timestamp":1783553400000,"price":"185.357143"},{"timestamp":1783554300000,"price":"188.166667"},{"timestamp":1783555200000,"price":"188.81"},{"timestamp":1783556100000,"price":"188.5"},{"timestamp":1783557000000,"price":"188.5"},{"timestamp":1783557900000,"price":"188.5"},{"timestamp":1783558800000,"price":"188.5"},{"timestamp":1783559700000,"price":"188.5"},{"timestamp":1783560600000,"price":"187.4"},{"timestamp":1783561500000,"price":"187.4"},{"timestamp":1783562400000,"price":"187.4"},{"timestamp":1783563300000,"price":"188.5"},{"timestamp":1783564200000,"price":"188.5"},{"timestamp":1783565100000,"price":"188.445"},{"timestamp":1783566000000,"price":"188.445"},{"timestamp":1783566900000,"price":"188.445"},{"timestamp":1783567800000,"price":"188.445"},{"timestamp":1783568700000,"price":"188.445"},{"timestamp":1783569600000,"price":"188.445"},{"timestamp":1783570500000,"price":"188.445"},{"timestamp":1783571400000,"price":"188.445"},{"timestamp":1783572300000,"price":"188.445"},{"timestamp":1783573200000,"price":"188.445"},{"timestamp":1783574100000,"price":"188.445"},{"timestamp":1783575000000,"price":"188.5"},{"timestamp":1783575900000,"price":"188.5"},{"timestamp":1783576800000,"price":"188.81"},{"timestamp":1783577700000,"price":"188.81"},{"timestamp":1783578600000,"price":"187.041964"},{"timestamp":1783579500000,"price":"187.03125"}]}},{"rank":47,"slug":"amaton","symbol":"AMATon","ticker":"AMAT","name":"Applied Materials","iconSrc":"https://cdn.ondo.finance/tokens/logos/amaton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMATon","price":"588.286054677983018603","priceChange24h":"40.993973761216561015","priceChangePct24h":"7.490328325699093501","priceHistory24h":[{"timestamp":1783493100000,"price":"547.292080916766457589"},{"timestamp":1783494000000,"price":"547.913573595450234704"},{"timestamp":1783494900000,"price":"550.967692458567703594"},{"timestamp":1783495800000,"price":"554.664612360851220998"},{"timestamp":1783496700000,"price":"555.504249517713757197"},{"timestamp":1783497600000,"price":"558.529283385380035836"},{"timestamp":1783498500000,"price":"538.877327118116664205"},{"timestamp":1783499400000,"price":"538.601009643766310817"},{"timestamp":1783500300000,"price":"540.197141181178700251"},{"timestamp":1783501200000,"price":"534.036339292881530095"},{"timestamp":1783502100000,"price":"536.787830551438200576"},{"timestamp":1783503000000,"price":"535.839500821163628677"},{"timestamp":1783503900000,"price":"535.068918740295869247"},{"timestamp":1783504800000,"price":"535.746003890652988062"},{"timestamp":1783505700000,"price":"539.370692147382738401"},{"timestamp":1783506600000,"price":"540.20715874522471191"},{"timestamp":1783507500000,"price":"538.171367341153321385"},{"timestamp":1783508400000,"price":"536.240203383004095029"},{"timestamp":1783509300000,"price":"535.692576214569989481"},{"timestamp":1783510200000,"price":"541.699775788080449069"},{"timestamp":1783511100000,"price":"541.717306525160969472"},{"timestamp":1783512000000,"price":"543.302586035442314476"},{"timestamp":1783512900000,"price":"542.698193338585079262"},{"timestamp":1783513800000,"price":"546.723584157155295952"},{"timestamp":1783514700000,"price":"544.755132822114005"},{"timestamp":1783515600000,"price":"545.982284417750433202"},{"timestamp":1783516500000,"price":"547.690279087595421026"},{"timestamp":1783517400000,"price":"574.497280474722619948"},{"timestamp":1783518300000,"price":"575.393852456840663409"},{"timestamp":1783519200000,"price":"562.709946446663433238"},{"timestamp":1783520100000,"price":"564.169171943284599735"},{"timestamp":1783521000000,"price":"562.211739928693921608"},{"timestamp":1783521900000,"price":"564.215920909418122343"},{"timestamp":1783522800000,"price":"560.23727805522502366"},{"timestamp":1783523700000,"price":"558.292200702372291711"},{"timestamp":1783524600000,"price":"561.977328930017248792"},{"timestamp":1783525500000,"price":"562.506256311646664376"},{"timestamp":1783526400000,"price":"569.450606013956346852"},{"timestamp":1783527300000,"price":"570.049482038293443445"},{"timestamp":1783528200000,"price":"571.441923440689064017"},{"timestamp":1783529100000,"price":"576.085064376015467866"},{"timestamp":1783530000000,"price":"570.660553445100154631"},{"timestamp":1783530900000,"price":"575.857164793968702628"},{"timestamp":1783531800000,"price":"573.024698559958906106"},{"timestamp":1783532700000,"price":"573.462132523886883406"},{"timestamp":1783533600000,"price":"575.502375733420321513"},{"timestamp":1783534500000,"price":"575.383119638721766518"},{"timestamp":1783535400000,"price":"576.510810847970963365"},{"timestamp":1783536300000,"price":"576.600968924385068294"},{"timestamp":1783537200000,"price":"575.344766393015206281"},{"timestamp":1783538100000,"price":"578.86493839878370318"},{"timestamp":1783539000000,"price":"572.999654649843876959"},{"timestamp":1783539900000,"price":"571.256598505837848329"},{"timestamp":1783540800000,"price":"570.16969280684558335"},{"timestamp":1783541700000,"price":"568.413280244697007376"},{"timestamp":1783542600000,"price":"569.999394218063385151"},{"timestamp":1783543500000,"price":"567.995881408861053393"},{"timestamp":1783544400000,"price":"570.177706858082392677"},{"timestamp":1783545300000,"price":"570.069517166385466763"},{"timestamp":1783546200000,"price":"569.75897268095910534"},{"timestamp":1783547100000,"price":"569.962662815975874202"},{"timestamp":1783548000000,"price":"570.193734960556011332"},{"timestamp":1783548900000,"price":"569.765651390908581313"},{"timestamp":1783549800000,"price":"569.999394218063385151"},{"timestamp":1783550700000,"price":"569.872504739561769273"},{"timestamp":1783551600000,"price":"572.503785229566299849"},{"timestamp":1783552500000,"price":"571.602204465425250557"},{"timestamp":1783553400000,"price":"574.326981885940421748"},{"timestamp":1783554300000,"price":"577.957633598546762827"},{"timestamp":1783555200000,"price":"582.655584633794514866"},{"timestamp":1783556100000,"price":"584.236857118457455206"},{"timestamp":1783557000000,"price":"579.546132753912495978"},{"timestamp":1783557900000,"price":"577.742971225630397396"},{"timestamp":1783558800000,"price":"577.730449270572882822"},{"timestamp":1783559700000,"price":"580.539036637166201354"},{"timestamp":1783560600000,"price":"581.848888232784478805"},{"timestamp":1783561500000,"price":"573.547281818277982506"},{"timestamp":1783562400000,"price":"578.232161935958498533"},{"timestamp":1783563300000,"price":"578.136602389010784117"},{"timestamp":1783564200000,"price":"574.281902847733369284"},{"timestamp":1783565100000,"price":"570.495263638340962261"},{"timestamp":1783566000000,"price":"570.96219331784601629"},{"timestamp":1783566900000,"price":"575.43726156712124573"},{"timestamp":1783567800000,"price":"576.210283926590613601"},{"timestamp":1783568700000,"price":"574.702083561104900705"},{"timestamp":1783569600000,"price":"575.436705592316692083"},{"timestamp":1783570500000,"price":"572.822017193641570618"},{"timestamp":1783571400000,"price":"575.670876169456260619"},{"timestamp":1783572300000,"price":"576.323208920812089227"},{"timestamp":1783573200000,"price":"578.490531942564017433"},{"timestamp":1783574100000,"price":"577.493784319985857383"},{"timestamp":1783575000000,"price":"576.551580330125421613"},{"timestamp":1783575900000,"price":"581.879047111101401505"},{"timestamp":1783576800000,"price":"582.389539169616941833"},{"timestamp":1783577700000,"price":"587.664366656800344261"},{"timestamp":1783578600000,"price":"587.787725945732145631"},{"timestamp":1783579500000,"price":"588.286054677983018603"}]}},{"rank":48,"slug":"btgon","symbol":"BTGon","ticker":"BTG","name":"B2Gold","iconSrc":"https://cdn.ondo.finance/tokens/logos/btgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BTGon","price":"3.80306347383238096","priceChange24h":"-0.151224449011470001","priceChangePct24h":"-3.824315577473482647","priceHistory24h":[{"timestamp":1783493100000,"price":"3.954287922843850961"},{"timestamp":1783494000000,"price":"3.954287922843850961"},{"timestamp":1783494900000,"price":"3.954287922843850961"},{"timestamp":1783495800000,"price":"3.954287922843850961"},{"timestamp":1783496700000,"price":"3.954287922843850961"},{"timestamp":1783497600000,"price":"3.954287922843850961"},{"timestamp":1783498500000,"price":"3.954287922843850961"},{"timestamp":1783499400000,"price":"3.954287922843850961"},{"timestamp":1783500300000,"price":"3.954287922843850961"},{"timestamp":1783501200000,"price":"3.954287922843850961"},{"timestamp":1783502100000,"price":"3.954287922843850961"},{"timestamp":1783503000000,"price":"3.954287922843850961"},{"timestamp":1783503900000,"price":"3.954287922843850961"},{"timestamp":1783504800000,"price":"3.954287922843850961"},{"timestamp":1783505700000,"price":"3.954287922843850961"},{"timestamp":1783506600000,"price":"3.954287922843850961"},{"timestamp":1783507500000,"price":"3.954287922843850961"},{"timestamp":1783508400000,"price":"3.954287922843850961"},{"timestamp":1783509300000,"price":"3.954287922843850961"},{"timestamp":1783510200000,"price":"3.954287922843850961"},{"timestamp":1783511100000,"price":"3.954287922843850961"},{"timestamp":1783512000000,"price":"3.954287922843850961"},{"timestamp":1783512900000,"price":"3.954287922843850961"},{"timestamp":1783513800000,"price":"3.954287922843850961"},{"timestamp":1783514700000,"price":"3.954287922843850961"},{"timestamp":1783515600000,"price":"3.954287922843850961"},{"timestamp":1783516500000,"price":"3.954287922843850961"},{"timestamp":1783517400000,"price":"3.858139541210411616"},{"timestamp":1783518300000,"price":"3.86747370113457134"},{"timestamp":1783519200000,"price":"3.848403263465071074"},{"timestamp":1783520100000,"price":"3.84732357711520058"},{"timestamp":1783521000000,"price":"3.796120909649694148"},{"timestamp":1783521900000,"price":"3.797437845514061325"},{"timestamp":1783522800000,"price":"3.784687694698970557"},{"timestamp":1783523700000,"price":"3.7526831373111893"},{"timestamp":1783524600000,"price":"3.754548964001468293"},{"timestamp":1783525500000,"price":"3.757413048182828665"},{"timestamp":1783526400000,"price":"3.78511695547308108"},{"timestamp":1783527300000,"price":"3.741645003119775862"},{"timestamp":1783528200000,"price":"3.756042831707155029"},{"timestamp":1783529100000,"price":"3.782749486800879017"},{"timestamp":1783530000000,"price":"3.780157837443368649"},{"timestamp":1783530900000,"price":"3.792880845305529712"},{"timestamp":1783531800000,"price":"3.78050767994779596"},{"timestamp":1783532700000,"price":"3.786222779481328327"},{"timestamp":1783533600000,"price":"3.824134447662255792"},{"timestamp":1783534500000,"price":"3.81419107923900713"},{"timestamp":1783535400000,"price":"3.815303940309125042"},{"timestamp":1783536300000,"price":"3.825583077113059687"},{"timestamp":1783537200000,"price":"3.816588706747797754"},{"timestamp":1783538100000,"price":"3.804829776361917701"},{"timestamp":1783539000000,"price":"3.805098190007555896"},{"timestamp":1783539900000,"price":"3.80306347383238096"},{"timestamp":1783540800000,"price":"3.80306347383238096"},{"timestamp":1783541700000,"price":"3.80306347383238096"},{"timestamp":1783542600000,"price":"3.80306347383238096"},{"timestamp":1783543500000,"price":"3.80306347383238096"},{"timestamp":1783544400000,"price":"3.80306347383238096"},{"timestamp":1783545300000,"price":"3.80306347383238096"},{"timestamp":1783546200000,"price":"3.80306347383238096"},{"timestamp":1783547100000,"price":"3.80306347383238096"},{"timestamp":1783548000000,"price":"3.80306347383238096"},{"timestamp":1783548900000,"price":"3.80306347383238096"},{"timestamp":1783549800000,"price":"3.80306347383238096"},{"timestamp":1783550700000,"price":"3.80306347383238096"},{"timestamp":1783551600000,"price":"3.80306347383238096"},{"timestamp":1783552500000,"price":"3.80306347383238096"},{"timestamp":1783553400000,"price":"3.80306347383238096"},{"timestamp":1783554300000,"price":"3.80306347383238096"},{"timestamp":1783555200000,"price":"3.80306347383238096"},{"timestamp":1783556100000,"price":"3.80306347383238096"},{"timestamp":1783557000000,"price":"3.80306347383238096"},{"timestamp":1783557900000,"price":"3.80306347383238096"},{"timestamp":1783558800000,"price":"3.80306347383238096"},{"timestamp":1783559700000,"price":"3.80306347383238096"},{"timestamp":1783560600000,"price":"3.80306347383238096"},{"timestamp":1783561500000,"price":"3.80306347383238096"},{"timestamp":1783562400000,"price":"3.80306347383238096"},{"timestamp":1783563300000,"price":"3.80306347383238096"},{"timestamp":1783564200000,"price":"3.80306347383238096"},{"timestamp":1783565100000,"price":"3.80306347383238096"},{"timestamp":1783566000000,"price":"3.80306347383238096"},{"timestamp":1783566900000,"price":"3.80306347383238096"},{"timestamp":1783567800000,"price":"3.80306347383238096"},{"timestamp":1783568700000,"price":"3.80306347383238096"},{"timestamp":1783569600000,"price":"3.80306347383238096"},{"timestamp":1783570500000,"price":"3.80306347383238096"},{"timestamp":1783571400000,"price":"3.80306347383238096"},{"timestamp":1783572300000,"price":"3.80306347383238096"},{"timestamp":1783573200000,"price":"3.80306347383238096"},{"timestamp":1783574100000,"price":"3.80306347383238096"},{"timestamp":1783575000000,"price":"3.80306347383238096"},{"timestamp":1783575900000,"price":"3.80306347383238096"},{"timestamp":1783576800000,"price":"3.80306347383238096"},{"timestamp":1783577700000,"price":"3.80306347383238096"},{"timestamp":1783578600000,"price":"3.80306347383238096"},{"timestamp":1783579500000,"price":"3.80306347383238096"}]}},{"rank":49,"slug":"flexon","symbol":"FLEXon","ticker":"FLEX","name":"Flex","iconSrc":"https://cdn.ondo.finance/tokens/logos/flexon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FLEXon","price":"136.38","priceChange24h":"4.016364","priceChangePct24h":"3.034340942402035556","priceHistory24h":[{"timestamp":1783493100000,"price":"132.363636"},{"timestamp":1783494000000,"price":"132.363636"},{"timestamp":1783494900000,"price":"132.363636"},{"timestamp":1783495800000,"price":"132.363636"},{"timestamp":1783496700000,"price":"132.363636"},{"timestamp":1783497600000,"price":"132.905"},{"timestamp":1783498500000,"price":"129.55"},{"timestamp":1783499400000,"price":"131.55"},{"timestamp":1783500300000,"price":"126.666667"},{"timestamp":1783501200000,"price":"126.666667"},{"timestamp":1783502100000,"price":"126.666667"},{"timestamp":1783503000000,"price":"128.25"},{"timestamp":1783503900000,"price":"129.36"},{"timestamp":1783504800000,"price":"129.16"},{"timestamp":1783505700000,"price":"128.81"},{"timestamp":1783506600000,"price":"128.81"},{"timestamp":1783507500000,"price":"128.81"},{"timestamp":1783508400000,"price":"128.225"},{"timestamp":1783509300000,"price":"127.046667"},{"timestamp":1783510200000,"price":"128.395"},{"timestamp":1783511100000,"price":"128.45"},{"timestamp":1783512000000,"price":"128.555"},{"timestamp":1783512900000,"price":"129.225"},{"timestamp":1783513800000,"price":"129.25"},{"timestamp":1783514700000,"price":"129.25"},{"timestamp":1783515600000,"price":"129.325"},{"timestamp":1783516500000,"price":"128.935"},{"timestamp":1783517400000,"price":"131.643333"},{"timestamp":1783518300000,"price":"131.305"},{"timestamp":1783519200000,"price":"130.005"},{"timestamp":1783520100000,"price":"130.94"},{"timestamp":1783521000000,"price":"129.98"},{"timestamp":1783521900000,"price":"130.005"},{"timestamp":1783522800000,"price":"128.725"},{"timestamp":1783523700000,"price":"128.45"},{"timestamp":1783524600000,"price":"128.786667"},{"timestamp":1783525500000,"price":"128.726667"},{"timestamp":1783526400000,"price":"129.763333"},{"timestamp":1783527300000,"price":"129.95"},{"timestamp":1783528200000,"price":"130.473333"},{"timestamp":1783529100000,"price":"130.9"},{"timestamp":1783530000000,"price":"130.845"},{"timestamp":1783530900000,"price":"131.786667"},{"timestamp":1783531800000,"price":"131.26"},{"timestamp":1783532700000,"price":"131.14"},{"timestamp":1783533600000,"price":"131.686667"},{"timestamp":1783534500000,"price":"131.3175"},{"timestamp":1783535400000,"price":"131.902"},{"timestamp":1783536300000,"price":"132.046667"},{"timestamp":1783537200000,"price":"132.035"},{"timestamp":1783538100000,"price":"132.626667"},{"timestamp":1783539000000,"price":"132.465"},{"timestamp":1783539900000,"price":"133.51"},{"timestamp":1783540800000,"price":"132.861667"},{"timestamp":1783541700000,"price":"136.32"},{"timestamp":1783542600000,"price":"136.32"},{"timestamp":1783543500000,"price":"136.32"},{"timestamp":1783544400000,"price":"137.586667"},{"timestamp":1783545300000,"price":"137.586667"},{"timestamp":1783546200000,"price":"137.586667"},{"timestamp":1783547100000,"price":"137.586667"},{"timestamp":1783548000000,"price":"137.586667"},{"timestamp":1783548900000,"price":"137.586667"},{"timestamp":1783549800000,"price":"133.506667"},{"timestamp":1783550700000,"price":"133.493333"},{"timestamp":1783551600000,"price":"133.586667"},{"timestamp":1783552500000,"price":"133.42"},{"timestamp":1783553400000,"price":"133.42"},{"timestamp":1783554300000,"price":"136.38"},{"timestamp":1783555200000,"price":"136.38"},{"timestamp":1783556100000,"price":"136.38"},{"timestamp":1783557000000,"price":"136.38"},{"timestamp":1783557900000,"price":"136.38"},{"timestamp":1783558800000,"price":"136.38"},{"timestamp":1783559700000,"price":"136.38"},{"timestamp":1783560600000,"price":"136.38"},{"timestamp":1783561500000,"price":"136.38"},{"timestamp":1783562400000,"price":"136.38"},{"timestamp":1783563300000,"price":"136.38"},{"timestamp":1783564200000,"price":"136.38"},{"timestamp":1783565100000,"price":"136.38"},{"timestamp":1783566000000,"price":"136.38"},{"timestamp":1783566900000,"price":"136.38"},{"timestamp":1783567800000,"price":"136.38"},{"timestamp":1783568700000,"price":"136.38"},{"timestamp":1783569600000,"price":"136.38"},{"timestamp":1783570500000,"price":"136.38"},{"timestamp":1783571400000,"price":"136.38"},{"timestamp":1783572300000,"price":"136.38"},{"timestamp":1783573200000,"price":"136.38"},{"timestamp":1783574100000,"price":"136.38"},{"timestamp":1783575000000,"price":"136.38"},{"timestamp":1783575900000,"price":"136.38"},{"timestamp":1783576800000,"price":"136.38"},{"timestamp":1783577700000,"price":"136.38"},{"timestamp":1783578600000,"price":"136.38"},{"timestamp":1783579500000,"price":"136.38"}]}},{"rank":50,"slug":"glwon","symbol":"GLWon","ticker":"GLW","name":"Corning","iconSrc":"https://cdn.ondo.finance/tokens/logos/glwon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GLWon","price":"193.842712","priceChange24h":"12.764971","priceChangePct24h":"7.049657235663678993","priceHistory24h":[{"timestamp":1783493100000,"price":"181.072222"},{"timestamp":1783494000000,"price":"181.623038"},{"timestamp":1783494900000,"price":"182.392308"},{"timestamp":1783495800000,"price":"183.255"},{"timestamp":1783496700000,"price":"182.920157"},{"timestamp":1783497600000,"price":"184.45"},{"timestamp":1783498500000,"price":"178.623333"},{"timestamp":1783499400000,"price":"177.727273"},{"timestamp":1783500300000,"price":"178.035"},{"timestamp":1783501200000,"price":"175.346875"},{"timestamp":1783502100000,"price":"175.845"},{"timestamp":1783503000000,"price":"176.315"},{"timestamp":1783503900000,"price":"175.75"},{"timestamp":1783504800000,"price":"176.908333"},{"timestamp":1783505700000,"price":"177.013333"},{"timestamp":1783506600000,"price":"178.353333"},{"timestamp":1783507500000,"price":"177.86"},{"timestamp":1783508400000,"price":"177.625"},{"timestamp":1783509300000,"price":"177.636364"},{"timestamp":1783510200000,"price":"178.8"},{"timestamp":1783511100000,"price":"179.3325"},{"timestamp":1783512000000,"price":"180.764"},{"timestamp":1783512900000,"price":"181.195"},{"timestamp":1783513800000,"price":"181.35"},{"timestamp":1783514700000,"price":"181.14"},{"timestamp":1783515600000,"price":"181.666667"},{"timestamp":1783516500000,"price":"183.32"},{"timestamp":1783517400000,"price":"186.493333"},{"timestamp":1783518300000,"price":"186.316"},{"timestamp":1783519200000,"price":"183.135"},{"timestamp":1783520100000,"price":"185.945"},{"timestamp":1783521000000,"price":"184.19"},{"timestamp":1783521900000,"price":"184.015"},{"timestamp":1783522800000,"price":"182.634444"},{"timestamp":1783523700000,"price":"181.255"},{"timestamp":1783524600000,"price":"182.256"},{"timestamp":1783525500000,"price":"181.54"},{"timestamp":1783526400000,"price":"182.73"},{"timestamp":1783527300000,"price":"183.343333"},{"timestamp":1783528200000,"price":"184.713333"},{"timestamp":1783529100000,"price":"185.398333"},{"timestamp":1783530000000,"price":"185.03"},{"timestamp":1783530900000,"price":"186.445"},{"timestamp":1783531800000,"price":"185.466667"},{"timestamp":1783532700000,"price":"184.92"},{"timestamp":1783533600000,"price":"185.108"},{"timestamp":1783534500000,"price":"185.154286"},{"timestamp":1783535400000,"price":"185.213333"},{"timestamp":1783536300000,"price":"184.9625"},{"timestamp":1783537200000,"price":"184.61"},{"timestamp":1783538100000,"price":"184.05"},{"timestamp":1783539000000,"price":"183.795"},{"timestamp":1783539900000,"price":"184.166"},{"timestamp":1783540800000,"price":"184.75"},{"timestamp":1783541700000,"price":"184.486667"},{"timestamp":1783542600000,"price":"184.39"},{"timestamp":1783543500000,"price":"184.925714"},{"timestamp":1783544400000,"price":"184.733333"},{"timestamp":1783545300000,"price":"184.807692"},{"timestamp":1783546200000,"price":"185.125"},{"timestamp":1783547100000,"price":"185.1"},{"timestamp":1783548000000,"price":"185.096667"},{"timestamp":1783548900000,"price":"185.057143"},{"timestamp":1783549800000,"price":"185.34"},{"timestamp":1783550700000,"price":"185.45"},{"timestamp":1783551600000,"price":"185.6"},{"timestamp":1783552500000,"price":"185.48"},{"timestamp":1783553400000,"price":"185.733333"},{"timestamp":1783554300000,"price":"186.703333"},{"timestamp":1783555200000,"price":"188.235862"},{"timestamp":1783556100000,"price":"187.332289"},{"timestamp":1783557000000,"price":"187.276667"},{"timestamp":1783557900000,"price":"187.086667"},{"timestamp":1783558800000,"price":"187.902154"},{"timestamp":1783559700000,"price":"188.604819"},{"timestamp":1783560600000,"price":"187.683182"},{"timestamp":1783561500000,"price":"185.725882"},{"timestamp":1783562400000,"price":"186.924545"},{"timestamp":1783563300000,"price":"187.125"},{"timestamp":1783564200000,"price":"186.37"},{"timestamp":1783565100000,"price":"184.658462"},{"timestamp":1783566000000,"price":"184.53439"},{"timestamp":1783566900000,"price":"186.618378"},{"timestamp":1783567800000,"price":"187.072308"},{"timestamp":1783568700000,"price":"186.715517"},{"timestamp":1783569600000,"price":"186.45"},{"timestamp":1783570500000,"price":"186.008448"},{"timestamp":1783571400000,"price":"186.700526"},{"timestamp":1783572300000,"price":"186.781818"},{"timestamp":1783573200000,"price":"187.845455"},{"timestamp":1783574100000,"price":"187.220357"},{"timestamp":1783575000000,"price":"187.604444"},{"timestamp":1783575900000,"price":"187.85244"},{"timestamp":1783576800000,"price":"189.692381"},{"timestamp":1783577700000,"price":"191.297931"},{"timestamp":1783578600000,"price":"193.489253"},{"timestamp":1783579500000,"price":"193.837193"}]}},{"rank":51,"slug":"jaaaon","symbol":"JAAAon","ticker":"JAAA","name":"Janus Henderson AAA CLO ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/jaaaon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"JAAAon","price":"51.369500223767988846","priceChange24h":"0.009936263847731951","priceChangePct24h":"0.019346472363912528","priceHistory24h":[{"timestamp":1783493100000,"price":"51.359563959920256894"},{"timestamp":1783494000000,"price":"51.359563959920256894"},{"timestamp":1783494900000,"price":"51.359563959920256894"},{"timestamp":1783495800000,"price":"51.359563959920256894"},{"timestamp":1783496700000,"price":"51.359563959920256894"},{"timestamp":1783497600000,"price":"51.371073601063026597"},{"timestamp":1783498500000,"price":"51.370326551765964099"},{"timestamp":1783499400000,"price":"51.370326551765964099"},{"timestamp":1783500300000,"price":"51.376155569070254478"},{"timestamp":1783501200000,"price":"51.376155569070254478"},{"timestamp":1783502100000,"price":"51.369621174606560869"},{"timestamp":1783503000000,"price":"51.36890868269194752"},{"timestamp":1783503900000,"price":"51.375880126404262726"},{"timestamp":1783504800000,"price":"51.38224783231731926"},{"timestamp":1783505700000,"price":"51.38232609462463057"},{"timestamp":1783506600000,"price":"51.38232609462463057"},{"timestamp":1783507500000,"price":"51.381939865056081251"},{"timestamp":1783508400000,"price":"51.38232609462463057"},{"timestamp":1783509300000,"price":"51.359396254976018374"},{"timestamp":1783510200000,"price":"51.343334186892373936"},{"timestamp":1783511100000,"price":"51.363183337535004591"},{"timestamp":1783512000000,"price":"51.366626879056702202"},{"timestamp":1783512900000,"price":"51.365827993685965979"},{"timestamp":1783513800000,"price":"51.365827993685965979"},{"timestamp":1783514700000,"price":"51.365827993685965979"},{"timestamp":1783515600000,"price":"51.365259829662757902"},{"timestamp":1783516500000,"price":"51.365259829662757902"},{"timestamp":1783517400000,"price":"51.351841401336473408"},{"timestamp":1783518300000,"price":"51.350784351990970009"},{"timestamp":1783519200000,"price":"51.353588581937358353"},{"timestamp":1783520100000,"price":"51.361959599638864117"},{"timestamp":1783521000000,"price":"51.353649565553445087"},{"timestamp":1783521900000,"price":"51.361737009440147536"},{"timestamp":1783522800000,"price":"51.361844747161900767"},{"timestamp":1783523700000,"price":"51.360325238727739631"},{"timestamp":1783524600000,"price":"51.354717795228564388"},{"timestamp":1783525500000,"price":"51.355858188849386324"},{"timestamp":1783526400000,"price":"51.355871401966205117"},{"timestamp":1783527300000,"price":"51.355971008539146783"},{"timestamp":1783528200000,"price":"51.35642432008539151"},{"timestamp":1783529100000,"price":"51.363926321257661307"},{"timestamp":1783530000000,"price":"51.360354714142181553"},{"timestamp":1783530900000,"price":"51.360535632203238865"},{"timestamp":1783531800000,"price":"51.36018294362353725"},{"timestamp":1783532700000,"price":"51.359758091098132999"},{"timestamp":1783533600000,"price":"51.362930255528244642"},{"timestamp":1783534500000,"price":"51.363281927714344811"},{"timestamp":1783535400000,"price":"51.364461960685623125"},{"timestamp":1783536300000,"price":"51.362491173492420153"},{"timestamp":1783537200000,"price":"51.363036976856396428"},{"timestamp":1783538100000,"price":"51.362580616129347364"},{"timestamp":1783539000000,"price":"51.364503632823282394"},{"timestamp":1783539900000,"price":"51.365516977243923633"},{"timestamp":1783540800000,"price":"51.368815174480614527"},{"timestamp":1783541700000,"price":"51.375308913200250313"},{"timestamp":1783542600000,"price":"51.375308913200250313"},{"timestamp":1783543500000,"price":"51.375308913200250313"},{"timestamp":1783544400000,"price":"51.370347896031594456"},{"timestamp":1783545300000,"price":"51.370347896031594456"},{"timestamp":1783546200000,"price":"51.369870191038915035"},{"timestamp":1783547100000,"price":"51.369944387771820562"},{"timestamp":1783548000000,"price":"51.369944387771820562"},{"timestamp":1783548900000,"price":"51.369148551581888676"},{"timestamp":1783549800000,"price":"51.369167863060316142"},{"timestamp":1783550700000,"price":"51.369167863060316142"},{"timestamp":1783551600000,"price":"51.369167863060316142"},{"timestamp":1783552500000,"price":"51.369167863060316142"},{"timestamp":1783553400000,"price":"51.369167863060316142"},{"timestamp":1783554300000,"price":"51.369500223767988846"},{"timestamp":1783555200000,"price":"51.369500223767988846"},{"timestamp":1783556100000,"price":"51.369500223767988846"},{"timestamp":1783557000000,"price":"51.369500223767988846"},{"timestamp":1783557900000,"price":"51.369500223767988846"},{"timestamp":1783558800000,"price":"51.369500223767988846"},{"timestamp":1783559700000,"price":"51.369500223767988846"},{"timestamp":1783560600000,"price":"51.369500223767988846"},{"timestamp":1783561500000,"price":"51.369500223767988846"},{"timestamp":1783562400000,"price":"51.369500223767988846"},{"timestamp":1783563300000,"price":"51.369500223767988846"},{"timestamp":1783564200000,"price":"51.369500223767988846"},{"timestamp":1783565100000,"price":"51.369500223767988846"},{"timestamp":1783566000000,"price":"51.369500223767988846"},{"timestamp":1783566900000,"price":"51.369500223767988846"},{"timestamp":1783567800000,"price":"51.369500223767988846"},{"timestamp":1783568700000,"price":"51.369500223767988846"},{"timestamp":1783569600000,"price":"51.369500223767988846"},{"timestamp":1783570500000,"price":"51.369500223767988846"},{"timestamp":1783571400000,"price":"51.369500223767988846"},{"timestamp":1783572300000,"price":"51.369500223767988846"},{"timestamp":1783573200000,"price":"51.369500223767988846"},{"timestamp":1783574100000,"price":"51.369500223767988846"},{"timestamp":1783575000000,"price":"51.369500223767988846"},{"timestamp":1783575900000,"price":"51.369500223767988846"},{"timestamp":1783576800000,"price":"51.369500223767988846"},{"timestamp":1783577700000,"price":"51.369500223767988846"},{"timestamp":1783578600000,"price":"51.369500223767988846"},{"timestamp":1783579500000,"price":"51.369500223767988846"}]}},{"rank":52,"slug":"lpthon","symbol":"LPTHon","ticker":"LPTH","name":"LightPath Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/lpthon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LPTHon","price":"12.656512","priceChange24h":"-0.014144","priceChangePct24h":"-0.111628000949595664","priceHistory24h":[{"timestamp":1783493100000,"price":"12.670656"},{"timestamp":1783494000000,"price":"12.670656"},{"timestamp":1783494900000,"price":"12.670656"},{"timestamp":1783495800000,"price":"12.670656"},{"timestamp":1783496700000,"price":"12.670656"},{"timestamp":1783497600000,"price":"12.670656"},{"timestamp":1783498500000,"price":"12.670656"},{"timestamp":1783499400000,"price":"12.670656"},{"timestamp":1783500300000,"price":"12.670656"},{"timestamp":1783501200000,"price":"12.670656"},{"timestamp":1783502100000,"price":"12.670656"},{"timestamp":1783503000000,"price":"12.670656"},{"timestamp":1783503900000,"price":"12.670656"},{"timestamp":1783504800000,"price":"12.670656"},{"timestamp":1783505700000,"price":"12.670656"},{"timestamp":1783506600000,"price":"12.670656"},{"timestamp":1783507500000,"price":"12.670656"},{"timestamp":1783508400000,"price":"12.670656"},{"timestamp":1783509300000,"price":"12.670656"},{"timestamp":1783510200000,"price":"12.670656"},{"timestamp":1783511100000,"price":"12.670656"},{"timestamp":1783512000000,"price":"12.670656"},{"timestamp":1783512900000,"price":"12.670656"},{"timestamp":1783513800000,"price":"12.670656"},{"timestamp":1783514700000,"price":"12.670656"},{"timestamp":1783515600000,"price":"12.670656"},{"timestamp":1783516500000,"price":"12.670656"},{"timestamp":1783517400000,"price":"12.765"},{"timestamp":1783518300000,"price":"12.883333"},{"timestamp":1783519200000,"price":"12.533333"},{"timestamp":1783520100000,"price":"12.616667"},{"timestamp":1783521000000,"price":"12.515"},{"timestamp":1783521900000,"price":"12.31"},{"timestamp":1783522800000,"price":"12.1875"},{"timestamp":1783523700000,"price":"12.058"},{"timestamp":1783524600000,"price":"12.114"},{"timestamp":1783525500000,"price":"12.003333"},{"timestamp":1783526400000,"price":"12.195"},{"timestamp":1783527300000,"price":"12.356667"},{"timestamp":1783528200000,"price":"12.36"},{"timestamp":1783529100000,"price":"12.363333"},{"timestamp":1783530000000,"price":"12.257273"},{"timestamp":1783530900000,"price":"12.39"},{"timestamp":1783531800000,"price":"12.396667"},{"timestamp":1783532700000,"price":"12.466"},{"timestamp":1783533600000,"price":"12.576667"},{"timestamp":1783534500000,"price":"12.51"},{"timestamp":1783535400000,"price":"12.523333"},{"timestamp":1783536300000,"price":"12.498"},{"timestamp":1783537200000,"price":"12.476667"},{"timestamp":1783538100000,"price":"12.745"},{"timestamp":1783539000000,"price":"12.644286"},{"timestamp":1783539900000,"price":"12.656512"},{"timestamp":1783540800000,"price":"12.656512"},{"timestamp":1783541700000,"price":"12.656512"},{"timestamp":1783542600000,"price":"12.656512"},{"timestamp":1783543500000,"price":"12.656512"},{"timestamp":1783544400000,"price":"12.656512"},{"timestamp":1783545300000,"price":"12.656512"},{"timestamp":1783546200000,"price":"12.656512"},{"timestamp":1783547100000,"price":"12.656512"},{"timestamp":1783548000000,"price":"12.656512"},{"timestamp":1783548900000,"price":"12.656512"},{"timestamp":1783549800000,"price":"12.656512"},{"timestamp":1783550700000,"price":"12.656512"},{"timestamp":1783551600000,"price":"12.656512"},{"timestamp":1783552500000,"price":"12.656512"},{"timestamp":1783553400000,"price":"12.656512"},{"timestamp":1783554300000,"price":"12.656512"},{"timestamp":1783555200000,"price":"12.656512"},{"timestamp":1783556100000,"price":"12.656512"},{"timestamp":1783557000000,"price":"12.656512"},{"timestamp":1783557900000,"price":"12.656512"},{"timestamp":1783558800000,"price":"12.656512"},{"timestamp":1783559700000,"price":"12.656512"},{"timestamp":1783560600000,"price":"12.656512"},{"timestamp":1783561500000,"price":"12.656512"},{"timestamp":1783562400000,"price":"12.656512"},{"timestamp":1783563300000,"price":"12.656512"},{"timestamp":1783564200000,"price":"12.656512"},{"timestamp":1783565100000,"price":"12.656512"},{"timestamp":1783566000000,"price":"12.656512"},{"timestamp":1783566900000,"price":"12.656512"},{"timestamp":1783567800000,"price":"12.656512"},{"timestamp":1783568700000,"price":"12.656512"},{"timestamp":1783569600000,"price":"12.656512"},{"timestamp":1783570500000,"price":"12.656512"},{"timestamp":1783571400000,"price":"12.656512"},{"timestamp":1783572300000,"price":"12.656512"},{"timestamp":1783573200000,"price":"12.656512"},{"timestamp":1783574100000,"price":"12.656512"},{"timestamp":1783575000000,"price":"12.656512"},{"timestamp":1783575900000,"price":"12.656512"},{"timestamp":1783576800000,"price":"12.656512"},{"timestamp":1783577700000,"price":"12.656512"},{"timestamp":1783578600000,"price":"12.656512"},{"timestamp":1783579500000,"price":"12.656512"}]}},{"rank":53,"slug":"msfton","symbol":"MSFTon","ticker":"MSFT","name":"Microsoft","iconSrc":"https://cdn.ondo.finance/tokens/logos/msfton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MSFTon","price":"385.952336895108328178","priceChange24h":"-5.986680349548115076","priceChangePct24h":"-1.527451997924234561","priceHistory24h":[{"timestamp":1783493100000,"price":"391.939017244656443253"},{"timestamp":1783494000000,"price":"391.413844523826022947"},{"timestamp":1783494900000,"price":"391.056928839880904705"},{"timestamp":1783495800000,"price":"390.81151088842163044"},{"timestamp":1783496700000,"price":"390.653803187478772338"},{"timestamp":1783497600000,"price":"390.647511552675052546"},{"timestamp":1783498500000,"price":"387.309181576114556036"},{"timestamp":1783499400000,"price":"386.154442605825903069"},{"timestamp":1783500300000,"price":"384.508881794382311419"},{"timestamp":1783501200000,"price":"383.999142863525383821"},{"timestamp":1783502100000,"price":"384.920690585813523863"},{"timestamp":1783503000000,"price":"384.716460544379175766"},{"timestamp":1783503900000,"price":"384.902037656385062774"},{"timestamp":1783504800000,"price":"384.287911223370441328"},{"timestamp":1783505700000,"price":"384.497292892344425251"},{"timestamp":1783506600000,"price":"385.035193518065129274"},{"timestamp":1783507500000,"price":"385.34254349410891222"},{"timestamp":1783508400000,"price":"384.935756761109787733"},{"timestamp":1783509300000,"price":"384.446942738915997815"},{"timestamp":1783510200000,"price":"385.309063439365554648"},{"timestamp":1783511100000,"price":"385.50576039315177081"},{"timestamp":1783512000000,"price":"386.389642677199251177"},{"timestamp":1783512900000,"price":"385.8196390451572681"},{"timestamp":1783513800000,"price":"386.256558128748920327"},{"timestamp":1783514700000,"price":"384.936473911053889893"},{"timestamp":1783515600000,"price":"384.273849459760595049"},{"timestamp":1783516500000,"price":"385.613734649441661878"},{"timestamp":1783517400000,"price":"386.141050784810897324"},{"timestamp":1783518300000,"price":"384.913157498165391928"},{"timestamp":1783519200000,"price":"384.100420707101928808"},{"timestamp":1783520100000,"price":"383.933019428973454532"},{"timestamp":1783521000000,"price":"384.61183399224011453"},{"timestamp":1783521900000,"price":"384.833641238186770476"},{"timestamp":1783522800000,"price":"384.551569291055059051"},{"timestamp":1783523700000,"price":"383.798619101213916636"},{"timestamp":1783524600000,"price":"383.866058315075052971"},{"timestamp":1783525500000,"price":"384.421832446755558032"},{"timestamp":1783526400000,"price":"384.293694625860833818"},{"timestamp":1783527300000,"price":"384.19148770147435256"},{"timestamp":1783528200000,"price":"384.420493565977563383"},{"timestamp":1783529100000,"price":"383.801066852493716306"},{"timestamp":1783530000000,"price":"384.192492113160770152"},{"timestamp":1783530900000,"price":"385.181837624282097608"},{"timestamp":1783531800000,"price":"385.118225218946212296"},{"timestamp":1783532700000,"price":"385.222014091738801261"},{"timestamp":1783533600000,"price":"385.531372891155419389"},{"timestamp":1783534500000,"price":"385.519571053840012691"},{"timestamp":1783535400000,"price":"385.923093448858280006"},{"timestamp":1783536300000,"price":"385.570688577796863166"},{"timestamp":1783537200000,"price":"384.713111835816659516"},{"timestamp":1783538100000,"price":"385.124083952313086106"},{"timestamp":1783539000000,"price":"385.138313452674564123"},{"timestamp":1783539900000,"price":"384.757473686770665273"},{"timestamp":1783540800000,"price":"384.569146495567366899"},{"timestamp":1783541700000,"price":"384.622714784039076297"},{"timestamp":1783542600000,"price":"384.58521708255004836"},{"timestamp":1783543500000,"price":"384.699720014801653771"},{"timestamp":1783544400000,"price":"384.840337650900116557"},{"timestamp":1783545300000,"price":"384.539014144974839159"},{"timestamp":1783546200000,"price":"384.86544794306055634"},{"timestamp":1783547100000,"price":"384.781617734888771333"},{"timestamp":1783548000000,"price":"384.826945829885110812"},{"timestamp":1783548900000,"price":"384.935756761109787733"},{"timestamp":1783549800000,"price":"384.945800877973963646"},{"timestamp":1783550700000,"price":"385.075917389890930514"},{"timestamp":1783551600000,"price":"385.011831906650742517"},{"timestamp":1783552500000,"price":"385.054611809198640567"},{"timestamp":1783553400000,"price":"385.201554225686474925"},{"timestamp":1783554300000,"price":"385.294714414013392939"},{"timestamp":1783555200000,"price":"384.806358403548609442"},{"timestamp":1783556100000,"price":"385.944385972198646525"},{"timestamp":1783557000000,"price":"385.940361294571171236"},{"timestamp":1783557900000,"price":"385.506641262200759038"},{"timestamp":1783558800000,"price":"385.487776401906463838"},{"timestamp":1783559700000,"price":"385.670588368539643217"},{"timestamp":1783560600000,"price":"385.407965849303722031"},{"timestamp":1783561500000,"price":"385.341108189809021482"},{"timestamp":1783562400000,"price":"385.824977493270577598"},{"timestamp":1783563300000,"price":"386.118810096838552599"},{"timestamp":1783564200000,"price":"385.917160389026611294"},{"timestamp":1783565100000,"price":"385.855679345289304112"},{"timestamp":1783566000000,"price":"385.718480726571406807"},{"timestamp":1783566900000,"price":"385.926537576531005927"},{"timestamp":1783567800000,"price":"385.83470522045353197"},{"timestamp":1783568700000,"price":"386.074508510585731899"},{"timestamp":1783569600000,"price":"385.906688392784021487"},{"timestamp":1783570500000,"price":"386.026936559881935521"},{"timestamp":1783571400000,"price":"386.298169900505514718"},{"timestamp":1783572300000,"price":"386.303688138310692964"},{"timestamp":1783573200000,"price":"386.48192300088886738"},{"timestamp":1783574100000,"price":"386.460060976122302088"},{"timestamp":1783575000000,"price":"386.598058102130901377"},{"timestamp":1783575900000,"price":"386.487597926917126771"},{"timestamp":1783576800000,"price":"386.687957970123707889"},{"timestamp":1783577700000,"price":"386.171766698593233684"},{"timestamp":1783578600000,"price":"386.020332553043739858"},{"timestamp":1783579500000,"price":"385.952336895108328178"}]}},{"rank":54,"slug":"blshon","symbol":"BLSHon","ticker":"BLSH","name":"Bullish","iconSrc":"https://cdn.ondo.finance/tokens/logos/blshon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BLSHon","price":"25.533333","priceChange24h":"-0.235363","priceChangePct24h":"-0.913367909652859423","priceHistory24h":[{"timestamp":1783493100000,"price":"25.768696"},{"timestamp":1783494000000,"price":"25.768696"},{"timestamp":1783494900000,"price":"25.768696"},{"timestamp":1783495800000,"price":"25.768696"},{"timestamp":1783496700000,"price":"25.768696"},{"timestamp":1783497600000,"price":"25.768696"},{"timestamp":1783498500000,"price":"25.768696"},{"timestamp":1783499400000,"price":"25.768696"},{"timestamp":1783500300000,"price":"25.768696"},{"timestamp":1783501200000,"price":"25.768696"},{"timestamp":1783502100000,"price":"25.768696"},{"timestamp":1783503000000,"price":"25.768696"},{"timestamp":1783503900000,"price":"25.768696"},{"timestamp":1783504800000,"price":"25.768696"},{"timestamp":1783505700000,"price":"25.768696"},{"timestamp":1783506600000,"price":"25.768696"},{"timestamp":1783507500000,"price":"25.768696"},{"timestamp":1783508400000,"price":"25.768696"},{"timestamp":1783509300000,"price":"25.768696"},{"timestamp":1783510200000,"price":"25.768696"},{"timestamp":1783511100000,"price":"25.768696"},{"timestamp":1783512000000,"price":"25.768696"},{"timestamp":1783512900000,"price":"25.768696"},{"timestamp":1783513800000,"price":"25.768696"},{"timestamp":1783514700000,"price":"25.768696"},{"timestamp":1783515600000,"price":"25.768696"},{"timestamp":1783516500000,"price":"25.768696"},{"timestamp":1783517400000,"price":"25.39"},{"timestamp":1783518300000,"price":"25.36"},{"timestamp":1783519200000,"price":"25.453333"},{"timestamp":1783520100000,"price":"25.595"},{"timestamp":1783521000000,"price":"25.39"},{"timestamp":1783521900000,"price":"25.3"},{"timestamp":1783522800000,"price":"25.303333"},{"timestamp":1783523700000,"price":"25.23"},{"timestamp":1783524600000,"price":"25.2"},{"timestamp":1783525500000,"price":"25.15"},{"timestamp":1783526400000,"price":"25.335"},{"timestamp":1783527300000,"price":"25.225"},{"timestamp":1783528200000,"price":"25.075"},{"timestamp":1783529100000,"price":"25.11"},{"timestamp":1783530000000,"price":"25.012222"},{"timestamp":1783530900000,"price":"25.211667"},{"timestamp":1783531800000,"price":"25.26"},{"timestamp":1783532700000,"price":"25.1825"},{"timestamp":1783533600000,"price":"25.176667"},{"timestamp":1783534500000,"price":"25.196667"},{"timestamp":1783535400000,"price":"25.255"},{"timestamp":1783536300000,"price":"25.24"},{"timestamp":1783537200000,"price":"25.14"},{"timestamp":1783538100000,"price":"25.294"},{"timestamp":1783539000000,"price":"25.413333"},{"timestamp":1783539900000,"price":"25.595"},{"timestamp":1783540800000,"price":"25.533333"},{"timestamp":1783541700000,"price":"25.533333"},{"timestamp":1783542600000,"price":"25.533333"},{"timestamp":1783543500000,"price":"25.533333"},{"timestamp":1783544400000,"price":"25.533333"},{"timestamp":1783545300000,"price":"25.533333"},{"timestamp":1783546200000,"price":"25.533333"},{"timestamp":1783547100000,"price":"25.533333"},{"timestamp":1783548000000,"price":"25.533333"},{"timestamp":1783548900000,"price":"25.533333"},{"timestamp":1783549800000,"price":"25.533333"},{"timestamp":1783550700000,"price":"25.533333"},{"timestamp":1783551600000,"price":"25.533333"},{"timestamp":1783552500000,"price":"25.533333"},{"timestamp":1783553400000,"price":"25.533333"},{"timestamp":1783554300000,"price":"25.533333"},{"timestamp":1783555200000,"price":"25.533333"},{"timestamp":1783556100000,"price":"25.533333"},{"timestamp":1783557000000,"price":"25.533333"},{"timestamp":1783557900000,"price":"25.533333"},{"timestamp":1783558800000,"price":"25.533333"},{"timestamp":1783559700000,"price":"25.533333"},{"timestamp":1783560600000,"price":"25.533333"},{"timestamp":1783561500000,"price":"25.533333"},{"timestamp":1783562400000,"price":"25.533333"},{"timestamp":1783563300000,"price":"25.533333"},{"timestamp":1783564200000,"price":"25.533333"},{"timestamp":1783565100000,"price":"25.533333"},{"timestamp":1783566000000,"price":"25.533333"},{"timestamp":1783566900000,"price":"25.533333"},{"timestamp":1783567800000,"price":"25.533333"},{"timestamp":1783568700000,"price":"25.533333"},{"timestamp":1783569600000,"price":"25.533333"},{"timestamp":1783570500000,"price":"25.533333"},{"timestamp":1783571400000,"price":"25.533333"},{"timestamp":1783572300000,"price":"25.533333"},{"timestamp":1783573200000,"price":"25.533333"},{"timestamp":1783574100000,"price":"25.533333"},{"timestamp":1783575000000,"price":"25.533333"},{"timestamp":1783575900000,"price":"25.533333"},{"timestamp":1783576800000,"price":"25.533333"},{"timestamp":1783577700000,"price":"25.533333"},{"timestamp":1783578600000,"price":"25.533333"},{"timestamp":1783579500000,"price":"25.533333"}]}},{"rank":55,"slug":"clfon","symbol":"CLFon","ticker":"CLF","name":"Cleveland-Cliffs","iconSrc":"https://cdn.ondo.finance/tokens/logos/clfon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CLFon","price":"9.460976","priceChange24h":"-0.042357","priceChangePct24h":"-0.445706785187891448","priceHistory24h":[{"timestamp":1783493100000,"price":"9.503333"},{"timestamp":1783494000000,"price":"9.503333"},{"timestamp":1783494900000,"price":"9.503333"},{"timestamp":1783495800000,"price":"9.503333"},{"timestamp":1783496700000,"price":"9.503333"},{"timestamp":1783497600000,"price":"9.53"},{"timestamp":1783498500000,"price":"9.505714"},{"timestamp":1783499400000,"price":"9.375"},{"timestamp":1783500300000,"price":"9.375"},{"timestamp":1783501200000,"price":"9.415"},{"timestamp":1783502100000,"price":"9.343333"},{"timestamp":1783503000000,"price":"9.32"},{"timestamp":1783503900000,"price":"9.361667"},{"timestamp":1783504800000,"price":"9.32"},{"timestamp":1783505700000,"price":"9.34"},{"timestamp":1783506600000,"price":"9.343333"},{"timestamp":1783507500000,"price":"9.32"},{"timestamp":1783508400000,"price":"9.326667"},{"timestamp":1783509300000,"price":"9.326667"},{"timestamp":1783510200000,"price":"9.475556"},{"timestamp":1783511100000,"price":"9.416667"},{"timestamp":1783512000000,"price":"9.354615"},{"timestamp":1783512900000,"price":"9.330714"},{"timestamp":1783513800000,"price":"9.364375"},{"timestamp":1783514700000,"price":"9.353448"},{"timestamp":1783515600000,"price":"9.367857"},{"timestamp":1783516500000,"price":"9.39"},{"timestamp":1783517400000,"price":"9.357778"},{"timestamp":1783518300000,"price":"9.39625"},{"timestamp":1783519200000,"price":"9.335455"},{"timestamp":1783520100000,"price":"9.317143"},{"timestamp":1783521000000,"price":"9.243571"},{"timestamp":1783521900000,"price":"9.325714"},{"timestamp":1783522800000,"price":"9.297561"},{"timestamp":1783523700000,"price":"9.262857"},{"timestamp":1783524600000,"price":"9.236418"},{"timestamp":1783525500000,"price":"9.231594"},{"timestamp":1783526400000,"price":"9.233738"},{"timestamp":1783527300000,"price":"9.234792"},{"timestamp":1783528200000,"price":"9.276296"},{"timestamp":1783529100000,"price":"9.306757"},{"timestamp":1783530000000,"price":"9.344531"},{"timestamp":1783530900000,"price":"9.375541"},{"timestamp":1783531800000,"price":"9.362706"},{"timestamp":1783532700000,"price":"9.359063"},{"timestamp":1783533600000,"price":"9.374048"},{"timestamp":1783534500000,"price":"9.425106"},{"timestamp":1783535400000,"price":"9.395227"},{"timestamp":1783536300000,"price":"9.373421"},{"timestamp":1783537200000,"price":"9.39365"},{"timestamp":1783538100000,"price":"9.413717"},{"timestamp":1783539000000,"price":"9.454122"},{"timestamp":1783539900000,"price":"9.493813"},{"timestamp":1783540800000,"price":"9.441707"},{"timestamp":1783541700000,"price":"9.46"},{"timestamp":1783542600000,"price":"9.441463"},{"timestamp":1783543500000,"price":"9.441463"},{"timestamp":1783544400000,"price":"9.452941"},{"timestamp":1783545300000,"price":"9.461446"},{"timestamp":1783546200000,"price":"9.452941"},{"timestamp":1783547100000,"price":"9.455056"},{"timestamp":1783548000000,"price":"9.455056"},{"timestamp":1783548900000,"price":"9.455056"},{"timestamp":1783549800000,"price":"9.462353"},{"timestamp":1783550700000,"price":"9.462353"},{"timestamp":1783551600000,"price":"9.47037"},{"timestamp":1783552500000,"price":"9.47037"},{"timestamp":1783553400000,"price":"9.462353"},{"timestamp":1783554300000,"price":"9.460976"},{"timestamp":1783555200000,"price":"9.460976"},{"timestamp":1783556100000,"price":"9.460976"},{"timestamp":1783557000000,"price":"9.460976"},{"timestamp":1783557900000,"price":"9.460976"},{"timestamp":1783558800000,"price":"9.460976"},{"timestamp":1783559700000,"price":"9.460976"},{"timestamp":1783560600000,"price":"9.460976"},{"timestamp":1783561500000,"price":"9.460976"},{"timestamp":1783562400000,"price":"9.460976"},{"timestamp":1783563300000,"price":"9.460976"},{"timestamp":1783564200000,"price":"9.460976"},{"timestamp":1783565100000,"price":"9.460976"},{"timestamp":1783566000000,"price":"9.460976"},{"timestamp":1783566900000,"price":"9.460976"},{"timestamp":1783567800000,"price":"9.460976"},{"timestamp":1783568700000,"price":"9.460976"},{"timestamp":1783569600000,"price":"9.460976"},{"timestamp":1783570500000,"price":"9.460976"},{"timestamp":1783571400000,"price":"9.460976"},{"timestamp":1783572300000,"price":"9.460976"},{"timestamp":1783573200000,"price":"9.460976"},{"timestamp":1783574100000,"price":"9.460976"},{"timestamp":1783575000000,"price":"9.460976"},{"timestamp":1783575900000,"price":"9.460976"},{"timestamp":1783576800000,"price":"9.460976"},{"timestamp":1783577700000,"price":"9.460976"},{"timestamp":1783578600000,"price":"9.460976"},{"timestamp":1783579500000,"price":"9.460976"}]}},{"rank":56,"slug":"fnon","symbol":"FNon","ticker":"FN","name":"Fabrinet","iconSrc":"https://cdn.ondo.finance/tokens/logos/fnon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FNon","price":"487.173333","priceChange24h":"16.545833","priceChangePct24h":"3.515696171600682068","priceHistory24h":[{"timestamp":1783493100000,"price":"470.6275"},{"timestamp":1783494000000,"price":"470.6275"},{"timestamp":1783494900000,"price":"470.6275"},{"timestamp":1783495800000,"price":"468.34"},{"timestamp":1783496700000,"price":"468.34"},{"timestamp":1783497600000,"price":"477.11"},{"timestamp":1783498500000,"price":"460.65"},{"timestamp":1783499400000,"price":"483.75"},{"timestamp":1783500300000,"price":"470"},{"timestamp":1783501200000,"price":"470"},{"timestamp":1783502100000,"price":"477.326667"},{"timestamp":1783503000000,"price":"463.513333"},{"timestamp":1783503900000,"price":"463.333333"},{"timestamp":1783504800000,"price":"457.455"},{"timestamp":1783505700000,"price":"451.166667"},{"timestamp":1783506600000,"price":"450.881818"},{"timestamp":1783507500000,"price":"455"},{"timestamp":1783508400000,"price":"458.333333"},{"timestamp":1783509300000,"price":"453.142"},{"timestamp":1783510200000,"price":"455.135"},{"timestamp":1783511100000,"price":"457.5"},{"timestamp":1783512000000,"price":"462.36"},{"timestamp":1783512900000,"price":"462.36"},{"timestamp":1783513800000,"price":"462.355"},{"timestamp":1783514700000,"price":"459.62"},{"timestamp":1783515600000,"price":"459.21"},{"timestamp":1783516500000,"price":"463.86"},{"timestamp":1783517400000,"price":"473.355"},{"timestamp":1783518300000,"price":"474.336667"},{"timestamp":1783519200000,"price":"469.115"},{"timestamp":1783520100000,"price":"474.76"},{"timestamp":1783521000000,"price":"471.6"},{"timestamp":1783521900000,"price":"468.677778"},{"timestamp":1783522800000,"price":"464.095"},{"timestamp":1783523700000,"price":"459.686667"},{"timestamp":1783524600000,"price":"459.3375"},{"timestamp":1783525500000,"price":"458.17"},{"timestamp":1783526400000,"price":"461.985"},{"timestamp":1783527300000,"price":"464.443333"},{"timestamp":1783528200000,"price":"466.133333"},{"timestamp":1783529100000,"price":"467.748571"},{"timestamp":1783530000000,"price":"468.1"},{"timestamp":1783530900000,"price":"476.966667"},{"timestamp":1783531800000,"price":"477.726667"},{"timestamp":1783532700000,"price":"477.675"},{"timestamp":1783533600000,"price":"478.376"},{"timestamp":1783534500000,"price":"477.586667"},{"timestamp":1783535400000,"price":"479.863333"},{"timestamp":1783536300000,"price":"481.724"},{"timestamp":1783537200000,"price":"482.8575"},{"timestamp":1783538100000,"price":"480.965"},{"timestamp":1783539000000,"price":"478.805"},{"timestamp":1783539900000,"price":"480.355"},{"timestamp":1783540800000,"price":"484.444444"},{"timestamp":1783541700000,"price":"484.444444"},{"timestamp":1783542600000,"price":"484.444444"},{"timestamp":1783543500000,"price":"483.682222"},{"timestamp":1783544400000,"price":"483.682222"},{"timestamp":1783545300000,"price":"483.682222"},{"timestamp":1783546200000,"price":"482.51"},{"timestamp":1783547100000,"price":"485.01"},{"timestamp":1783548000000,"price":"485.5"},{"timestamp":1783548900000,"price":"485.5"},{"timestamp":1783549800000,"price":"485.5"},{"timestamp":1783550700000,"price":"485.5"},{"timestamp":1783551600000,"price":"485.5"},{"timestamp":1783552500000,"price":"485.57"},{"timestamp":1783553400000,"price":"485.57"},{"timestamp":1783554300000,"price":"485.57"},{"timestamp":1783555200000,"price":"483.846154"},{"timestamp":1783556100000,"price":"484.867257"},{"timestamp":1783557000000,"price":"482.53"},{"timestamp":1783557900000,"price":"484.867257"},{"timestamp":1783558800000,"price":"484.790566"},{"timestamp":1783559700000,"price":"484.790566"},{"timestamp":1783560600000,"price":"484.790566"},{"timestamp":1783561500000,"price":"484.872881"},{"timestamp":1783562400000,"price":"483.786154"},{"timestamp":1783563300000,"price":"484.863136"},{"timestamp":1783564200000,"price":"484.872881"},{"timestamp":1783565100000,"price":"484.197009"},{"timestamp":1783566000000,"price":"472.09"},{"timestamp":1783566900000,"price":"472.09"},{"timestamp":1783567800000,"price":"466.553636"},{"timestamp":1783568700000,"price":"470.5675"},{"timestamp":1783569600000,"price":"468.428571"},{"timestamp":1783570500000,"price":"468.428571"},{"timestamp":1783571400000,"price":"468.428571"},{"timestamp":1783572300000,"price":"468.428571"},{"timestamp":1783573200000,"price":"478.714286"},{"timestamp":1783574100000,"price":"475.125"},{"timestamp":1783575000000,"price":"475.125"},{"timestamp":1783575900000,"price":"481.625"},{"timestamp":1783576800000,"price":"483.2575"},{"timestamp":1783577700000,"price":"487.291667"},{"timestamp":1783578600000,"price":"486.788"},{"timestamp":1783579500000,"price":"487.173333"}]}},{"rank":57,"slug":"hpeon","symbol":"HPEon","ticker":"HPE","name":"Hewlett Packard Enterprise","iconSrc":"https://cdn.ondo.finance/tokens/logos/hpeon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HPEon","price":"45.042539074009148804","priceChange24h":"1.209916483020359174","priceChangePct24h":"2.760310498211203452","priceHistory24h":[{"timestamp":1783493100000,"price":"43.83262259098878963"},{"timestamp":1783494000000,"price":"43.939154498145680611"},{"timestamp":1783494900000,"price":"43.899546853935640355"},{"timestamp":1783495800000,"price":"43.935455967653124673"},{"timestamp":1783496700000,"price":"43.826507139459104208"},{"timestamp":1783497600000,"price":"43.81921930085916941"},{"timestamp":1783498500000,"price":"43.302453125178325922"},{"timestamp":1783499400000,"price":"42.706954644468735427"},{"timestamp":1783500300000,"price":"42.73501177093624187"},{"timestamp":1783501200000,"price":"42.652399566133131114"},{"timestamp":1783502100000,"price":"42.720314846868423406"},{"timestamp":1783503000000,"price":"42.726995449088382886"},{"timestamp":1783503900000,"price":"42.797138265257148993"},{"timestamp":1783504800000,"price":"42.828312738883241599"},{"timestamp":1783505700000,"price":"42.990031009721255788"},{"timestamp":1783506600000,"price":"43.137163582957090556"},{"timestamp":1783507500000,"price":"43.137163582957090556"},{"timestamp":1783508400000,"price":"43.142842144946067664"},{"timestamp":1783509300000,"price":"43.206668099498720892"},{"timestamp":1783510200000,"price":"43.294622180773198678"},{"timestamp":1783511100000,"price":"43.343250191142542255"},{"timestamp":1783512000000,"price":"43.520611312026422268"},{"timestamp":1783512900000,"price":"43.385002201446884789"},{"timestamp":1783513800000,"price":"43.530298034939328868"},{"timestamp":1783514700000,"price":"43.393352202691660903"},{"timestamp":1783515600000,"price":"43.395022603756708519"},{"timestamp":1783516500000,"price":"43.537176039084791876"},{"timestamp":1783517400000,"price":"44.851320738771013555"},{"timestamp":1783518300000,"price":"44.754456515762640509"},{"timestamp":1783519200000,"price":"43.64135715985979821"},{"timestamp":1783520100000,"price":"43.747072404228438557"},{"timestamp":1783521000000,"price":"43.658892863901989736"},{"timestamp":1783521900000,"price":"43.70398467429619652"},{"timestamp":1783522800000,"price":"43.695634673051420406"},{"timestamp":1783523700000,"price":"43.613801053507782953"},{"timestamp":1783524600000,"price":"43.873329473332217549"},{"timestamp":1783525500000,"price":"43.923431484881336197"},{"timestamp":1783526400000,"price":"44.242581298449221984"},{"timestamp":1783527300000,"price":"44.312445547433774991"},{"timestamp":1783528200000,"price":"44.442488324530205389"},{"timestamp":1783529100000,"price":"44.647572892484674715"},{"timestamp":1783530000000,"price":"44.583274976983228789"},{"timestamp":1783530900000,"price":"44.827940134061501847"},{"timestamp":1783531800000,"price":"44.75827428904268335"},{"timestamp":1783532700000,"price":"44.836290135306277961"},{"timestamp":1783533600000,"price":"45.017909927171833059"},{"timestamp":1783534500000,"price":"44.632875968416856251"},{"timestamp":1783535400000,"price":"44.397539805889029085"},{"timestamp":1783536300000,"price":"44.25582225806142306"},{"timestamp":1783537200000,"price":"44.347795522702371144"},{"timestamp":1783538100000,"price":"44.576761715481843365"},{"timestamp":1783539000000,"price":"44.308214933578567413"},{"timestamp":1783539900000,"price":"44.726065709898216936"},{"timestamp":1783540800000,"price":"44.717519308768168277"},{"timestamp":1783541700000,"price":"44.717519308768168277"},{"timestamp":1783542600000,"price":"44.717519308768168277"},{"timestamp":1783543500000,"price":"44.717519308768168277"},{"timestamp":1783544400000,"price":"44.717519308768168277"},{"timestamp":1783545300000,"price":"44.717519308768168277"},{"timestamp":1783546200000,"price":"44.717519308768168277"},{"timestamp":1783547100000,"price":"44.717519308768168277"},{"timestamp":1783548000000,"price":"44.717519308768168277"},{"timestamp":1783548900000,"price":"44.717519308768168277"},{"timestamp":1783549800000,"price":"44.717519308768168277"},{"timestamp":1783550700000,"price":"44.717519308768168277"},{"timestamp":1783551600000,"price":"44.717519308768168277"},{"timestamp":1783552500000,"price":"44.717519308768168277"},{"timestamp":1783553400000,"price":"44.717519308768168277"},{"timestamp":1783554300000,"price":"44.717519308768168277"},{"timestamp":1783555200000,"price":"44.872768407874960266"},{"timestamp":1783556100000,"price":"44.888788025047675463"},{"timestamp":1783557000000,"price":"44.948739090027119854"},{"timestamp":1783557900000,"price":"44.882351920644075681"},{"timestamp":1783558800000,"price":"44.928704297648858289"},{"timestamp":1783559700000,"price":"44.883875021795168888"},{"timestamp":1783560600000,"price":"44.88225873090259432"},{"timestamp":1783561500000,"price":"44.69448540997857647"},{"timestamp":1783562400000,"price":"44.829200700672077672"},{"timestamp":1783563300000,"price":"44.899916683852965697"},{"timestamp":1783564200000,"price":"44.871361543390661014"},{"timestamp":1783565100000,"price":"44.765595194970240566"},{"timestamp":1783566000000,"price":"44.600810681025420316"},{"timestamp":1783566900000,"price":"44.656161379304424633"},{"timestamp":1783567800000,"price":"44.890927380940822829"},{"timestamp":1783568700000,"price":"44.755124876596705751"},{"timestamp":1783569600000,"price":"44.845595080891180276"},{"timestamp":1783570500000,"price":"44.837960536371325577"},{"timestamp":1783571400000,"price":"44.837960536371325577"},{"timestamp":1783572300000,"price":"44.845595080891180276"},{"timestamp":1783573200000,"price":"44.948184961779386602"},{"timestamp":1783574100000,"price":"44.829524359666684979"},{"timestamp":1783575000000,"price":"44.892733057437053065"},{"timestamp":1783575900000,"price":"45.055212878850613857"},{"timestamp":1783576800000,"price":"45.040764460760079022"},{"timestamp":1783577700000,"price":"45.07359129872706156"},{"timestamp":1783578600000,"price":"44.995432160710436469"},{"timestamp":1783579500000,"price":"45.042539074009148804"}]}},{"rank":58,"slug":"irenon","symbol":"IRENon","ticker":"IREN","name":"IREN","iconSrc":"https://cdn.ondo.finance/tokens/logos/irenon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IRENon","price":"43.916337","priceChange24h":"4.358185","priceChangePct24h":"11.017114302410792653","priceHistory24h":[{"timestamp":1783493100000,"price":"39.558317"},{"timestamp":1783494000000,"price":"39.481307"},{"timestamp":1783494900000,"price":"39.660784"},{"timestamp":1783495800000,"price":"39.709559"},{"timestamp":1783496700000,"price":"39.716431"},{"timestamp":1783497600000,"price":"40.115"},{"timestamp":1783498500000,"price":"38.6"},{"timestamp":1783499400000,"price":"38.335"},{"timestamp":1783500300000,"price":"38.45"},{"timestamp":1783501200000,"price":"38.026727"},{"timestamp":1783502100000,"price":"38.318571"},{"timestamp":1783503000000,"price":"38.686667"},{"timestamp":1783503900000,"price":"38.7625"},{"timestamp":1783504800000,"price":"38.5975"},{"timestamp":1783505700000,"price":"39.093333"},{"timestamp":1783506600000,"price":"39.166"},{"timestamp":1783507500000,"price":"39.085"},{"timestamp":1783508400000,"price":"38.835"},{"timestamp":1783509300000,"price":"38.676667"},{"timestamp":1783510200000,"price":"39.146667"},{"timestamp":1783511100000,"price":"39.066"},{"timestamp":1783512000000,"price":"39.387586"},{"timestamp":1783512900000,"price":"39.475"},{"timestamp":1783513800000,"price":"39.4775"},{"timestamp":1783514700000,"price":"39.444"},{"timestamp":1783515600000,"price":"39.460909"},{"timestamp":1783516500000,"price":"40.69"},{"timestamp":1783517400000,"price":"42.365"},{"timestamp":1783518300000,"price":"42.53"},{"timestamp":1783519200000,"price":"41.88"},{"timestamp":1783520100000,"price":"42.17"},{"timestamp":1783521000000,"price":"41.91"},{"timestamp":1783521900000,"price":"41.688571"},{"timestamp":1783522800000,"price":"41.035"},{"timestamp":1783523700000,"price":"40.745714"},{"timestamp":1783524600000,"price":"40.882"},{"timestamp":1783525500000,"price":"40.878182"},{"timestamp":1783526400000,"price":"40.871667"},{"timestamp":1783527300000,"price":"41.002"},{"timestamp":1783528200000,"price":"40.9025"},{"timestamp":1783529100000,"price":"40.753333"},{"timestamp":1783530000000,"price":"40.466"},{"timestamp":1783530900000,"price":"40.983333"},{"timestamp":1783531800000,"price":"40.833"},{"timestamp":1783532700000,"price":"40.822727"},{"timestamp":1783533600000,"price":"41.417143"},{"timestamp":1783534500000,"price":"41.276667"},{"timestamp":1783535400000,"price":"41.403333"},{"timestamp":1783536300000,"price":"41.648571"},{"timestamp":1783537200000,"price":"42.153333"},{"timestamp":1783538100000,"price":"42.656"},{"timestamp":1783539000000,"price":"42.843103"},{"timestamp":1783539900000,"price":"43.012549"},{"timestamp":1783540800000,"price":"43.06"},{"timestamp":1783541700000,"price":"43.180286"},{"timestamp":1783542600000,"price":"42.87"},{"timestamp":1783543500000,"price":"42.712"},{"timestamp":1783544400000,"price":"42.753333"},{"timestamp":1783545300000,"price":"42.783333"},{"timestamp":1783546200000,"price":"42.78375"},{"timestamp":1783547100000,"price":"42.78"},{"timestamp":1783548000000,"price":"42.865"},{"timestamp":1783548900000,"price":"42.868182"},{"timestamp":1783549800000,"price":"42.865714"},{"timestamp":1783550700000,"price":"42.81"},{"timestamp":1783551600000,"price":"42.83"},{"timestamp":1783552500000,"price":"42.843333"},{"timestamp":1783553400000,"price":"43.08"},{"timestamp":1783554300000,"price":"43.140519"},{"timestamp":1783555200000,"price":"43.56"},{"timestamp":1783556100000,"price":"43.261478"},{"timestamp":1783557000000,"price":"43.453077"},{"timestamp":1783557900000,"price":"43.458553"},{"timestamp":1783558800000,"price":"43.485233"},{"timestamp":1783559700000,"price":"43.483529"},{"timestamp":1783560600000,"price":"43.559771"},{"timestamp":1783561500000,"price":"43.210123"},{"timestamp":1783562400000,"price":"43.32"},{"timestamp":1783563300000,"price":"43.330127"},{"timestamp":1783564200000,"price":"43.298791"},{"timestamp":1783565100000,"price":"42.987143"},{"timestamp":1783566000000,"price":"42.752857"},{"timestamp":1783566900000,"price":"43.129591"},{"timestamp":1783567800000,"price":"43.216197"},{"timestamp":1783568700000,"price":"43.360399"},{"timestamp":1783569600000,"price":"43.380316"},{"timestamp":1783570500000,"price":"43.364444"},{"timestamp":1783571400000,"price":"43.509055"},{"timestamp":1783572300000,"price":"43.615455"},{"timestamp":1783573200000,"price":"43.430181"},{"timestamp":1783574100000,"price":"43.558372"},{"timestamp":1783575000000,"price":"43.5675"},{"timestamp":1783575900000,"price":"43.746089"},{"timestamp":1783576800000,"price":"43.724134"},{"timestamp":1783577700000,"price":"43.857951"},{"timestamp":1783578600000,"price":"43.855804"},{"timestamp":1783579500000,"price":"43.916502"}]}},{"rank":59,"slug":"mtsion","symbol":"MTSIon","ticker":"MTSI","name":"MACOM Technology Solutions Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/mtsion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MTSIon","price":"314.975806","priceChange24h":"11.100806","priceChangePct24h":"3.653083011106540518","priceHistory24h":[{"timestamp":1783493100000,"price":"303.875"},{"timestamp":1783494000000,"price":"298.954545"},{"timestamp":1783494900000,"price":"298.954545"},{"timestamp":1783495800000,"price":"303.875"},{"timestamp":1783496700000,"price":"304.48"},{"timestamp":1783497600000,"price":"308.445"},{"timestamp":1783498500000,"price":"306.445"},{"timestamp":1783499400000,"price":"297.97"},{"timestamp":1783500300000,"price":"283.9"},{"timestamp":1783501200000,"price":"283.78"},{"timestamp":1783502100000,"price":"286.44"},{"timestamp":1783503000000,"price":"281.06"},{"timestamp":1783503900000,"price":"281.06"},{"timestamp":1783504800000,"price":"281.06"},{"timestamp":1783505700000,"price":"281.06"},{"timestamp":1783506600000,"price":"281.06"},{"timestamp":1783507500000,"price":"296.804"},{"timestamp":1783508400000,"price":"294"},{"timestamp":1783509300000,"price":"294"},{"timestamp":1783510200000,"price":"294"},{"timestamp":1783511100000,"price":"294.666667"},{"timestamp":1783512000000,"price":"299.428571"},{"timestamp":1783512900000,"price":"294.666667"},{"timestamp":1783513800000,"price":"300"},{"timestamp":1783514700000,"price":"300.885714"},{"timestamp":1783515600000,"price":"300.885714"},{"timestamp":1783516500000,"price":"299.265"},{"timestamp":1783517400000,"price":"308.46"},{"timestamp":1783518300000,"price":"312.496667"},{"timestamp":1783519200000,"price":"306.44"},{"timestamp":1783520100000,"price":"307.415"},{"timestamp":1783521000000,"price":"306.345"},{"timestamp":1783521900000,"price":"304.08"},{"timestamp":1783522800000,"price":"301.863333"},{"timestamp":1783523700000,"price":"298.915"},{"timestamp":1783524600000,"price":"299.785"},{"timestamp":1783525500000,"price":"298.6"},{"timestamp":1783526400000,"price":"301.292"},{"timestamp":1783527300000,"price":"302.71"},{"timestamp":1783528200000,"price":"304.975"},{"timestamp":1783529100000,"price":"307.182"},{"timestamp":1783530000000,"price":"305.505"},{"timestamp":1783530900000,"price":"307.855"},{"timestamp":1783531800000,"price":"306.58"},{"timestamp":1783532700000,"price":"305.17"},{"timestamp":1783533600000,"price":"306.46"},{"timestamp":1783534500000,"price":"306.28"},{"timestamp":1783535400000,"price":"305.59"},{"timestamp":1783536300000,"price":"306.495"},{"timestamp":1783537200000,"price":"307.386667"},{"timestamp":1783538100000,"price":"306.67"},{"timestamp":1783539000000,"price":"305"},{"timestamp":1783539900000,"price":"305.31"},{"timestamp":1783540800000,"price":"310.1"},{"timestamp":1783541700000,"price":"302.435"},{"timestamp":1783542600000,"price":"305.14"},{"timestamp":1783543500000,"price":"303.595"},{"timestamp":1783544400000,"price":"303.595"},{"timestamp":1783545300000,"price":"303.595"},{"timestamp":1783546200000,"price":"303.595"},{"timestamp":1783547100000,"price":"303.595"},{"timestamp":1783548000000,"price":"303.595"},{"timestamp":1783548900000,"price":"302.095"},{"timestamp":1783549800000,"price":"302.095"},{"timestamp":1783550700000,"price":"302.095"},{"timestamp":1783551600000,"price":"302.095"},{"timestamp":1783552500000,"price":"302.095"},{"timestamp":1783553400000,"price":"302.095"},{"timestamp":1783554300000,"price":"301.6"},{"timestamp":1783555200000,"price":"310.58"},{"timestamp":1783556100000,"price":"310.58"},{"timestamp":1783557000000,"price":"310.3175"},{"timestamp":1783557900000,"price":"309.73"},{"timestamp":1783558800000,"price":"309.972308"},{"timestamp":1783559700000,"price":"322.998125"},{"timestamp":1783560600000,"price":"313.5925"},{"timestamp":1783561500000,"price":"315.073333"},{"timestamp":1783562400000,"price":"314.741429"},{"timestamp":1783563300000,"price":"315.48209"},{"timestamp":1783564200000,"price":"315.375373"},{"timestamp":1783565100000,"price":"315.908955"},{"timestamp":1783566000000,"price":"315.695522"},{"timestamp":1783566900000,"price":"315.95"},{"timestamp":1783567800000,"price":"315.358955"},{"timestamp":1783568700000,"price":"314.973134"},{"timestamp":1783569600000,"price":"314.948507"},{"timestamp":1783570500000,"price":"314.874627"},{"timestamp":1783571400000,"price":"315.465672"},{"timestamp":1783572300000,"price":"314.907463"},{"timestamp":1783573200000,"price":"315.605224"},{"timestamp":1783574100000,"price":"314.981343"},{"timestamp":1783575000000,"price":"316.015672"},{"timestamp":1783575900000,"price":"315.120896"},{"timestamp":1783576800000,"price":"314.776119"},{"timestamp":1783577700000,"price":"315.145161"},{"timestamp":1783578600000,"price":"314.975806"},{"timestamp":1783579500000,"price":"314.975806"}]}},{"rank":60,"slug":"pcgon","symbol":"PCGon","ticker":"PCG","name":"PG&E","iconSrc":"https://cdn.ondo.finance/tokens/logos/pcgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PCGon","price":"17.130867897843646219","priceChange24h":"-0.144303267041637387","priceChangePct24h":"-0.835321778663231199","priceHistory24h":[{"timestamp":1783493100000,"price":"17.275171164885283607"},{"timestamp":1783494000000,"price":"17.275171164885283607"},{"timestamp":1783494900000,"price":"17.275171164885283607"},{"timestamp":1783495800000,"price":"17.275171164885283607"},{"timestamp":1783496700000,"price":"17.275171164885283607"},{"timestamp":1783497600000,"price":"17.275171164885283607"},{"timestamp":1783498500000,"price":"17.275171164885283607"},{"timestamp":1783499400000,"price":"17.275171164885283607"},{"timestamp":1783500300000,"price":"17.275171164885283607"},{"timestamp":1783501200000,"price":"17.275171164885283607"},{"timestamp":1783502100000,"price":"17.275171164885283607"},{"timestamp":1783503000000,"price":"17.275171164885283607"},{"timestamp":1783503900000,"price":"17.275171164885283607"},{"timestamp":1783504800000,"price":"17.275171164885283607"},{"timestamp":1783505700000,"price":"17.275171164885283607"},{"timestamp":1783506600000,"price":"17.275171164885283607"},{"timestamp":1783507500000,"price":"17.275171164885283607"},{"timestamp":1783508400000,"price":"17.275171164885283607"},{"timestamp":1783509300000,"price":"17.275171164885283607"},{"timestamp":1783510200000,"price":"17.275171164885283607"},{"timestamp":1783511100000,"price":"17.275171164885283607"},{"timestamp":1783512000000,"price":"17.275171164885283607"},{"timestamp":1783512900000,"price":"17.275171164885283607"},{"timestamp":1783513800000,"price":"17.275171164885283607"},{"timestamp":1783514700000,"price":"17.275171164885283607"},{"timestamp":1783515600000,"price":"17.275171164885283607"},{"timestamp":1783516500000,"price":"17.275171164885283607"},{"timestamp":1783517400000,"price":"17.194942086285797697"},{"timestamp":1783518300000,"price":"17.219975877143743716"},{"timestamp":1783519200000,"price":"17.197689071656680475"},{"timestamp":1783520100000,"price":"17.249118071397042989"},{"timestamp":1783521000000,"price":"17.299916170101675283"},{"timestamp":1783521900000,"price":"17.279622689896560313"},{"timestamp":1783522800000,"price":"17.292049528479125261"},{"timestamp":1783523700000,"price":"17.282162393587442413"},{"timestamp":1783524600000,"price":"17.292876642755632823"},{"timestamp":1783525500000,"price":"17.321882997073009321"},{"timestamp":1783526400000,"price":"17.260347506099992367"},{"timestamp":1783527300000,"price":"17.229722140990765909"},{"timestamp":1783528200000,"price":"17.229843893822222618"},{"timestamp":1783529100000,"price":"17.209014097425649583"},{"timestamp":1783530000000,"price":"17.204911731360781786"},{"timestamp":1783530900000,"price":"17.173309324934658926"},{"timestamp":1783531800000,"price":"17.16255281445307032"},{"timestamp":1783532700000,"price":"17.152167599796337297"},{"timestamp":1783533600000,"price":"17.173689676755242696"},{"timestamp":1783534500000,"price":"17.163986680443366275"},{"timestamp":1783535400000,"price":"17.101979271470736126"},{"timestamp":1783536300000,"price":"17.108308406262989852"},{"timestamp":1783537200000,"price":"17.092973586829929949"},{"timestamp":1783538100000,"price":"17.083216254543684419"},{"timestamp":1783539000000,"price":"17.12693155836712848"},{"timestamp":1783539900000,"price":"17.125894143745377512"},{"timestamp":1783540800000,"price":"17.130867897843646219"},{"timestamp":1783541700000,"price":"17.130867897843646219"},{"timestamp":1783542600000,"price":"17.130867897843646219"},{"timestamp":1783543500000,"price":"17.130867897843646219"},{"timestamp":1783544400000,"price":"17.130867897843646219"},{"timestamp":1783545300000,"price":"17.130867897843646219"},{"timestamp":1783546200000,"price":"17.130867897843646219"},{"timestamp":1783547100000,"price":"17.130867897843646219"},{"timestamp":1783548000000,"price":"17.130867897843646219"},{"timestamp":1783548900000,"price":"17.130867897843646219"},{"timestamp":1783549800000,"price":"17.130867897843646219"},{"timestamp":1783550700000,"price":"17.130867897843646219"},{"timestamp":1783551600000,"price":"17.130867897843646219"},{"timestamp":1783552500000,"price":"17.130867897843646219"},{"timestamp":1783553400000,"price":"17.130867897843646219"},{"timestamp":1783554300000,"price":"17.130867897843646219"},{"timestamp":1783555200000,"price":"17.130867897843646219"},{"timestamp":1783556100000,"price":"17.130867897843646219"},{"timestamp":1783557000000,"price":"17.130867897843646219"},{"timestamp":1783557900000,"price":"17.130867897843646219"},{"timestamp":1783558800000,"price":"17.130867897843646219"},{"timestamp":1783559700000,"price":"17.130867897843646219"},{"timestamp":1783560600000,"price":"17.130867897843646219"},{"timestamp":1783561500000,"price":"17.130867897843646219"},{"timestamp":1783562400000,"price":"17.130867897843646219"},{"timestamp":1783563300000,"price":"17.130867897843646219"},{"timestamp":1783564200000,"price":"17.130867897843646219"},{"timestamp":1783565100000,"price":"17.130867897843646219"},{"timestamp":1783566000000,"price":"17.130867897843646219"},{"timestamp":1783566900000,"price":"17.130867897843646219"},{"timestamp":1783567800000,"price":"17.130867897843646219"},{"timestamp":1783568700000,"price":"17.130867897843646219"},{"timestamp":1783569600000,"price":"17.130867897843646219"},{"timestamp":1783570500000,"price":"17.130867897843646219"},{"timestamp":1783571400000,"price":"17.130867897843646219"},{"timestamp":1783572300000,"price":"17.130867897843646219"},{"timestamp":1783573200000,"price":"17.130867897843646219"},{"timestamp":1783574100000,"price":"17.130867897843646219"},{"timestamp":1783575000000,"price":"17.130867897843646219"},{"timestamp":1783575900000,"price":"17.130867897843646219"},{"timestamp":1783576800000,"price":"17.130867897843646219"},{"timestamp":1783577700000,"price":"17.130867897843646219"},{"timestamp":1783578600000,"price":"17.130867897843646219"},{"timestamp":1783579500000,"price":"17.130867897843646219"}]}},{"rank":61,"slug":"pltron","symbol":"PLTRon","ticker":"PLTR","name":"Palantir Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/pltron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PLTRon","price":"132.795032","priceChange24h":"-1.0243","priceChangePct24h":"-0.765434997089957077","priceHistory24h":[{"timestamp":1783493100000,"price":"133.819332"},{"timestamp":1783494000000,"price":"133.794186"},{"timestamp":1783494900000,"price":"133.485"},{"timestamp":1783495800000,"price":"133.534754"},{"timestamp":1783496700000,"price":"133.391765"},{"timestamp":1783497600000,"price":"133.304"},{"timestamp":1783498500000,"price":"131.15"},{"timestamp":1783499400000,"price":"130.19625"},{"timestamp":1783500300000,"price":"130.3"},{"timestamp":1783501200000,"price":"129.618"},{"timestamp":1783502100000,"price":"129.693333"},{"timestamp":1783503000000,"price":"129.94"},{"timestamp":1783503900000,"price":"130.083333"},{"timestamp":1783504800000,"price":"129.745"},{"timestamp":1783505700000,"price":"130.275"},{"timestamp":1783506600000,"price":"130.117647"},{"timestamp":1783507500000,"price":"130.44"},{"timestamp":1783508400000,"price":"129.803333"},{"timestamp":1783509300000,"price":"130.185"},{"timestamp":1783510200000,"price":"130.57"},{"timestamp":1783511100000,"price":"130.35"},{"timestamp":1783512000000,"price":"131.034545"},{"timestamp":1783512900000,"price":"131.11"},{"timestamp":1783513800000,"price":"131.3125"},{"timestamp":1783514700000,"price":"130.743333"},{"timestamp":1783515600000,"price":"130.67"},{"timestamp":1783516500000,"price":"129.333333"},{"timestamp":1783517400000,"price":"128.645"},{"timestamp":1783518300000,"price":"127.76"},{"timestamp":1783519200000,"price":"128.605"},{"timestamp":1783520100000,"price":"128.593333"},{"timestamp":1783521000000,"price":"128.55"},{"timestamp":1783521900000,"price":"128.19"},{"timestamp":1783522800000,"price":"128.335"},{"timestamp":1783523700000,"price":"128.456667"},{"timestamp":1783524600000,"price":"128.363333"},{"timestamp":1783525500000,"price":"128.42"},{"timestamp":1783526400000,"price":"129.13"},{"timestamp":1783527300000,"price":"129.124545"},{"timestamp":1783528200000,"price":"129.0675"},{"timestamp":1783529100000,"price":"129.024"},{"timestamp":1783530000000,"price":"128.776667"},{"timestamp":1783530900000,"price":"129.754286"},{"timestamp":1783531800000,"price":"129.682"},{"timestamp":1783532700000,"price":"129.96037"},{"timestamp":1783533600000,"price":"129.98"},{"timestamp":1783534500000,"price":"130.262"},{"timestamp":1783535400000,"price":"130.755"},{"timestamp":1783536300000,"price":"130.6"},{"timestamp":1783537200000,"price":"130.292"},{"timestamp":1783538100000,"price":"131.1225"},{"timestamp":1783539000000,"price":"132.18"},{"timestamp":1783539900000,"price":"132.259167"},{"timestamp":1783540800000,"price":"131.94"},{"timestamp":1783541700000,"price":"131.975"},{"timestamp":1783542600000,"price":"131.89125"},{"timestamp":1783543500000,"price":"131.83"},{"timestamp":1783544400000,"price":"131.790909"},{"timestamp":1783545300000,"price":"131.6"},{"timestamp":1783546200000,"price":"131.656667"},{"timestamp":1783547100000,"price":"131.68"},{"timestamp":1783548000000,"price":"131.5"},{"timestamp":1783548900000,"price":"131.653846"},{"timestamp":1783549800000,"price":"131.19"},{"timestamp":1783550700000,"price":"131.171429"},{"timestamp":1783551600000,"price":"131.306923"},{"timestamp":1783552500000,"price":"131.208"},{"timestamp":1783553400000,"price":"131.45"},{"timestamp":1783554300000,"price":"131.526667"},{"timestamp":1783555200000,"price":"131.799103"},{"timestamp":1783556100000,"price":"131.350759"},{"timestamp":1783557000000,"price":"131.538"},{"timestamp":1783557900000,"price":"132.137793"},{"timestamp":1783558800000,"price":"132.293333"},{"timestamp":1783559700000,"price":"132.196667"},{"timestamp":1783560600000,"price":"131.970013"},{"timestamp":1783561500000,"price":"131.894055"},{"timestamp":1783562400000,"price":"132.140396"},{"timestamp":1783563300000,"price":"132.027863"},{"timestamp":1783564200000,"price":"131.934737"},{"timestamp":1783565100000,"price":"131.880149"},{"timestamp":1783566000000,"price":"131.790328"},{"timestamp":1783566900000,"price":"131.901076"},{"timestamp":1783567800000,"price":"131.929091"},{"timestamp":1783568700000,"price":"132.214595"},{"timestamp":1783569600000,"price":"132.163243"},{"timestamp":1783570500000,"price":"132.418293"},{"timestamp":1783571400000,"price":"132.9825"},{"timestamp":1783572300000,"price":"133.252862"},{"timestamp":1783573200000,"price":"133.306358"},{"timestamp":1783574100000,"price":"132.833636"},{"timestamp":1783575000000,"price":"132.796226"},{"timestamp":1783575900000,"price":"133.269615"},{"timestamp":1783576800000,"price":"133.049736"},{"timestamp":1783577700000,"price":"132.971726"},{"timestamp":1783578600000,"price":"132.905246"},{"timestamp":1783579500000,"price":"132.795032"}]}},{"rank":62,"slug":"blkon","symbol":"BLKon","ticker":"BLK","name":"Blackrock, Inc.","iconSrc":"https://cdn.ondo.finance/tokens/logos/blkon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BLKon","price":"1006.293781116650365383","priceChange24h":"-19.162511455630364067","priceChangePct24h":"-1.868681444000175901","priceHistory24h":[{"timestamp":1783493100000,"price":"1025.45629257228072945"},{"timestamp":1783494000000,"price":"1020.95097497852640989"},{"timestamp":1783494900000,"price":"1020.95097497852640989"},{"timestamp":1783495800000,"price":"1023.703848550875361622"},{"timestamp":1783496700000,"price":"1023.703848550875361622"},{"timestamp":1783497600000,"price":"1022.181989509422127685"},{"timestamp":1783498500000,"price":"1022.181989509422127685"},{"timestamp":1783499400000,"price":"1023.369039561755650156"},{"timestamp":1783500300000,"price":"1023.369039561755650156"},{"timestamp":1783501200000,"price":"1031.374018119799660664"},{"timestamp":1783502100000,"price":"1020.152844120817815769"},{"timestamp":1783503000000,"price":"1009.393300697743451834"},{"timestamp":1783503900000,"price":"1001.885462759907497745"},{"timestamp":1783504800000,"price":"1009.373009243857408715"},{"timestamp":1783505700000,"price":"1004.929180842813965619"},{"timestamp":1783506600000,"price":"1009.49475796717366743"},{"timestamp":1783507500000,"price":"1018.630985079364581832"},{"timestamp":1783508400000,"price":"1027.762139328083985454"},{"timestamp":1783509300000,"price":"1027.762139328083985454"},{"timestamp":1783510200000,"price":"1027.762139328083985454"},{"timestamp":1783511100000,"price":"1018.022241462783288257"},{"timestamp":1783512000000,"price":"1018.022241462783288257"},{"timestamp":1783512900000,"price":"1018.022241462783288257"},{"timestamp":1783513800000,"price":"1019.138271426515659811"},{"timestamp":1783514700000,"price":"1016.584084668609982187"},{"timestamp":1783515600000,"price":"1018.022241462783288257"},{"timestamp":1783516500000,"price":"1018.022241462783288257"},{"timestamp":1783517400000,"price":"1012.6399333195103509"},{"timestamp":1783518300000,"price":"1009.486303532912047565"},{"timestamp":1783519200000,"price":"1005.999555035302740155"},{"timestamp":1783520100000,"price":"1005.233552651104612407"},{"timestamp":1783521000000,"price":"1000.409259489697860826"},{"timestamp":1783521900000,"price":"1001.308847616836670543"},{"timestamp":1783522800000,"price":"1002.093450162239439717"},{"timestamp":1783523700000,"price":"1000.094741954464192479"},{"timestamp":1783524600000,"price":"999.542524240973249222"},{"timestamp":1783525500000,"price":"1000.321329518000775876"},{"timestamp":1783526400000,"price":"1000.485352441770522523"},{"timestamp":1783527300000,"price":"998.851890403944051431"},{"timestamp":1783528200000,"price":"1001.241209099025628712"},{"timestamp":1783529100000,"price":"1004.574080399808211034"},{"timestamp":1783530000000,"price":"1004.176705756348968516"},{"timestamp":1783530900000,"price":"1001.565872361202318618"},{"timestamp":1783531800000,"price":"1001.915899940736562424"},{"timestamp":1783532700000,"price":"1001.225990508611096373"},{"timestamp":1783533600000,"price":"1003.963645490545515765"},{"timestamp":1783534500000,"price":"1001.474560818715124582"},{"timestamp":1783535400000,"price":"1002.463769195659726641"},{"timestamp":1783536300000,"price":"1002.763068140478862649"},{"timestamp":1783537200000,"price":"1001.611528132445915637"},{"timestamp":1783538100000,"price":"1003.294027512306092833"},{"timestamp":1783539000000,"price":"1004.18854277597339177"},{"timestamp":1783539900000,"price":"1004.132741277786773192"},{"timestamp":1783540800000,"price":"1008.170740601109353905"},{"timestamp":1783541700000,"price":"1006.45273117694860125"},{"timestamp":1783542600000,"price":"1003.9551910562838959"},{"timestamp":1783543500000,"price":"1003.9551910562838959"},{"timestamp":1783544400000,"price":"1003.9551910562838959"},{"timestamp":1783545300000,"price":"1003.9551910562838959"},{"timestamp":1783546200000,"price":"1005.050929566130224334"},{"timestamp":1783547100000,"price":"1005.050929566130224334"},{"timestamp":1783548000000,"price":"1005.050929566130224334"},{"timestamp":1783548900000,"price":"1005.050929566130224334"},{"timestamp":1783549800000,"price":"1005.050929566130224334"},{"timestamp":1783550700000,"price":"1005.050929566130224334"},{"timestamp":1783551600000,"price":"1005.050929566130224334"},{"timestamp":1783552500000,"price":"1005.050929566130224334"},{"timestamp":1783553400000,"price":"1007.32357240136705368"},{"timestamp":1783554300000,"price":"1006.12637662209050965"},{"timestamp":1783555200000,"price":"999.541799836069517482"},{"timestamp":1783556100000,"price":"1002.982892562435227874"},{"timestamp":1783557000000,"price":"990.41318201908586925"},{"timestamp":1783557900000,"price":"990.41318201908586925"},{"timestamp":1783558800000,"price":"990.41318201908586925"},{"timestamp":1783559700000,"price":"1004.994493960009666909"},{"timestamp":1783560600000,"price":"1005.789393403686908663"},{"timestamp":1783561500000,"price":"1005.789393403686908663"},{"timestamp":1783562400000,"price":"1005.095663090794700693"},{"timestamp":1783563300000,"price":"1005.095663090794700693"},{"timestamp":1783564200000,"price":"1005.095663090794700693"},{"timestamp":1783565100000,"price":"1006.293781116650365383"},{"timestamp":1783566000000,"price":"1006.293781116650365383"},{"timestamp":1783566900000,"price":"1006.293781116650365383"},{"timestamp":1783567800000,"price":"1006.293781116650365383"},{"timestamp":1783568700000,"price":"1006.293781116650365383"},{"timestamp":1783569600000,"price":"1006.293781116650365383"},{"timestamp":1783570500000,"price":"1006.293781116650365383"},{"timestamp":1783571400000,"price":"1006.293781116650365383"},{"timestamp":1783572300000,"price":"1006.293781116650365383"},{"timestamp":1783573200000,"price":"1006.293781116650365383"},{"timestamp":1783574100000,"price":"1006.293781116650365383"},{"timestamp":1783575000000,"price":"1006.293781116650365383"},{"timestamp":1783575900000,"price":"1006.293781116650365383"},{"timestamp":1783576800000,"price":"1006.293781116650365383"},{"timestamp":1783577700000,"price":"1006.293781116650365383"},{"timestamp":1783578600000,"price":"1006.293781116650365383"},{"timestamp":1783579500000,"price":"1006.293781116650365383"}]}},{"rank":63,"slug":"cohuon","symbol":"COHUon","ticker":"COHU","name":"Cohu","iconSrc":"https://cdn.ondo.finance/tokens/logos/cohuon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COHUon","price":"52.168","priceChange24h":"1.193","priceChangePct24h":"2.340362923001471309","priceHistory24h":[{"timestamp":1783493100000,"price":"50.975"},{"timestamp":1783494000000,"price":"50.975"},{"timestamp":1783494900000,"price":"50.975"},{"timestamp":1783495800000,"price":"50.975"},{"timestamp":1783496700000,"price":"50.975"},{"timestamp":1783497600000,"price":"50.975"},{"timestamp":1783498500000,"price":"50.975"},{"timestamp":1783499400000,"price":"50.975"},{"timestamp":1783500300000,"price":"50.975"},{"timestamp":1783501200000,"price":"50.975"},{"timestamp":1783502100000,"price":"50.975"},{"timestamp":1783503000000,"price":"50.975"},{"timestamp":1783503900000,"price":"50.975"},{"timestamp":1783504800000,"price":"50.975"},{"timestamp":1783505700000,"price":"50.975"},{"timestamp":1783506600000,"price":"50.975"},{"timestamp":1783507500000,"price":"50.975"},{"timestamp":1783508400000,"price":"50.975"},{"timestamp":1783509300000,"price":"50.975"},{"timestamp":1783510200000,"price":"50.975"},{"timestamp":1783511100000,"price":"50.975"},{"timestamp":1783512000000,"price":"50.975"},{"timestamp":1783512900000,"price":"50.975"},{"timestamp":1783513800000,"price":"50.975"},{"timestamp":1783514700000,"price":"50.975"},{"timestamp":1783515600000,"price":"50.975"},{"timestamp":1783516500000,"price":"50.975"},{"timestamp":1783517400000,"price":"52.048"},{"timestamp":1783518300000,"price":"51.906667"},{"timestamp":1783519200000,"price":"50.96"},{"timestamp":1783520100000,"price":"51.343333"},{"timestamp":1783521000000,"price":"51.244286"},{"timestamp":1783521900000,"price":"51.42"},{"timestamp":1783522800000,"price":"50.77"},{"timestamp":1783523700000,"price":"50"},{"timestamp":1783524600000,"price":"49.883333"},{"timestamp":1783525500000,"price":"49.78875"},{"timestamp":1783526400000,"price":"50.405"},{"timestamp":1783527300000,"price":"50.834"},{"timestamp":1783528200000,"price":"51.155"},{"timestamp":1783529100000,"price":"51.44"},{"timestamp":1783530000000,"price":"51.013333"},{"timestamp":1783530900000,"price":"51.74"},{"timestamp":1783531800000,"price":"51.805"},{"timestamp":1783532700000,"price":"51.79"},{"timestamp":1783533600000,"price":"52.213333"},{"timestamp":1783534500000,"price":"52.073333"},{"timestamp":1783535400000,"price":"51.990909"},{"timestamp":1783536300000,"price":"51.9525"},{"timestamp":1783537200000,"price":"52.2"},{"timestamp":1783538100000,"price":"52.313333"},{"timestamp":1783539000000,"price":"51.618333"},{"timestamp":1783539900000,"price":"52.156"},{"timestamp":1783540800000,"price":"52.168"},{"timestamp":1783541700000,"price":"52.168"},{"timestamp":1783542600000,"price":"52.168"},{"timestamp":1783543500000,"price":"52.168"},{"timestamp":1783544400000,"price":"52.168"},{"timestamp":1783545300000,"price":"52.168"},{"timestamp":1783546200000,"price":"52.168"},{"timestamp":1783547100000,"price":"52.168"},{"timestamp":1783548000000,"price":"52.168"},{"timestamp":1783548900000,"price":"52.168"},{"timestamp":1783549800000,"price":"52.168"},{"timestamp":1783550700000,"price":"52.168"},{"timestamp":1783551600000,"price":"52.168"},{"timestamp":1783552500000,"price":"52.168"},{"timestamp":1783553400000,"price":"52.168"},{"timestamp":1783554300000,"price":"52.168"},{"timestamp":1783555200000,"price":"52.168"},{"timestamp":1783556100000,"price":"52.168"},{"timestamp":1783557000000,"price":"52.168"},{"timestamp":1783557900000,"price":"52.168"},{"timestamp":1783558800000,"price":"52.168"},{"timestamp":1783559700000,"price":"52.168"},{"timestamp":1783560600000,"price":"52.168"},{"timestamp":1783561500000,"price":"52.168"},{"timestamp":1783562400000,"price":"52.168"},{"timestamp":1783563300000,"price":"52.168"},{"timestamp":1783564200000,"price":"52.168"},{"timestamp":1783565100000,"price":"52.168"},{"timestamp":1783566000000,"price":"52.168"},{"timestamp":1783566900000,"price":"52.168"},{"timestamp":1783567800000,"price":"52.168"},{"timestamp":1783568700000,"price":"52.168"},{"timestamp":1783569600000,"price":"52.168"},{"timestamp":1783570500000,"price":"52.168"},{"timestamp":1783571400000,"price":"52.168"},{"timestamp":1783572300000,"price":"52.168"},{"timestamp":1783573200000,"price":"52.168"},{"timestamp":1783574100000,"price":"52.168"},{"timestamp":1783575000000,"price":"52.168"},{"timestamp":1783575900000,"price":"52.168"},{"timestamp":1783576800000,"price":"52.168"},{"timestamp":1783577700000,"price":"52.168"},{"timestamp":1783578600000,"price":"52.168"},{"timestamp":1783579500000,"price":"52.168"}]}},{"rank":64,"slug":"ewyon","symbol":"EWYon","ticker":"EWY","name":"iShares MSCI South Korea ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewyon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EWYon","price":"177.28077","priceChange24h":"1.125606","priceChangePct24h":"0.639006847861989063","priceHistory24h":[{"timestamp":1783493100000,"price":"176.149286"},{"timestamp":1783494000000,"price":"176.177048"},{"timestamp":1783494900000,"price":"176.383077"},{"timestamp":1783495800000,"price":"176.338089"},{"timestamp":1783496700000,"price":"176.001992"},{"timestamp":1783497600000,"price":"176.01"},{"timestamp":1783498500000,"price":"172.695714"},{"timestamp":1783499400000,"price":"171.416296"},{"timestamp":1783500300000,"price":"170.93"},{"timestamp":1783501200000,"price":"168.615"},{"timestamp":1783502100000,"price":"169.313636"},{"timestamp":1783503000000,"price":"170"},{"timestamp":1783503900000,"price":"169.975"},{"timestamp":1783504800000,"price":"169.64"},{"timestamp":1783505700000,"price":"171.3"},{"timestamp":1783506600000,"price":"171.735"},{"timestamp":1783507500000,"price":"171.19"},{"timestamp":1783508400000,"price":"171.206667"},{"timestamp":1783509300000,"price":"171.308333"},{"timestamp":1783510200000,"price":"173.15"},{"timestamp":1783511100000,"price":"173.168333"},{"timestamp":1783512000000,"price":"173.52"},{"timestamp":1783512900000,"price":"173.967143"},{"timestamp":1783513800000,"price":"174.886667"},{"timestamp":1783514700000,"price":"174.455714"},{"timestamp":1783515600000,"price":"175.158333"},{"timestamp":1783516500000,"price":"174.702667"},{"timestamp":1783517400000,"price":"177.6925"},{"timestamp":1783518300000,"price":"177.955"},{"timestamp":1783519200000,"price":"176.555"},{"timestamp":1783520100000,"price":"177.7"},{"timestamp":1783521000000,"price":"176.96"},{"timestamp":1783521900000,"price":"176.786667"},{"timestamp":1783522800000,"price":"175.8"},{"timestamp":1783523700000,"price":"174.69"},{"timestamp":1783524600000,"price":"175.8325"},{"timestamp":1783525500000,"price":"175.838333"},{"timestamp":1783526400000,"price":"177.57"},{"timestamp":1783527300000,"price":"178.16"},{"timestamp":1783528200000,"price":"179.106667"},{"timestamp":1783529100000,"price":"180.22"},{"timestamp":1783530000000,"price":"180.09"},{"timestamp":1783530900000,"price":"181.646"},{"timestamp":1783531800000,"price":"181.015"},{"timestamp":1783532700000,"price":"179.826667"},{"timestamp":1783533600000,"price":"181.095"},{"timestamp":1783534500000,"price":"180.626667"},{"timestamp":1783535400000,"price":"180.678"},{"timestamp":1783536300000,"price":"181.138"},{"timestamp":1783537200000,"price":"182.106667"},{"timestamp":1783538100000,"price":"182.285"},{"timestamp":1783539000000,"price":"182.323333"},{"timestamp":1783539900000,"price":"182.682"},{"timestamp":1783540800000,"price":"182.665"},{"timestamp":1783541700000,"price":"182.222"},{"timestamp":1783542600000,"price":"181.926667"},{"timestamp":1783543500000,"price":"181.69"},{"timestamp":1783544400000,"price":"181.895"},{"timestamp":1783545300000,"price":"181.79"},{"timestamp":1783546200000,"price":"182.5"},{"timestamp":1783547100000,"price":"182.384286"},{"timestamp":1783548000000,"price":"182.235"},{"timestamp":1783548900000,"price":"182.15"},{"timestamp":1783549800000,"price":"183.35"},{"timestamp":1783550700000,"price":"183.365"},{"timestamp":1783551600000,"price":"181.695"},{"timestamp":1783552500000,"price":"181.04"},{"timestamp":1783553400000,"price":"181.08"},{"timestamp":1783554300000,"price":"182.166667"},{"timestamp":1783555200000,"price":"182.975385"},{"timestamp":1783556100000,"price":"182.566812"},{"timestamp":1783557000000,"price":"181.641575"},{"timestamp":1783557900000,"price":"180.44"},{"timestamp":1783558800000,"price":"181.967164"},{"timestamp":1783559700000,"price":"181.051954"},{"timestamp":1783560600000,"price":"180.441958"},{"timestamp":1783561500000,"price":"176.962842"},{"timestamp":1783562400000,"price":"177.727419"},{"timestamp":1783563300000,"price":"178.441301"},{"timestamp":1783564200000,"price":"175.199301"},{"timestamp":1783565100000,"price":"173.417912"},{"timestamp":1783566000000,"price":"172.644928"},{"timestamp":1783566900000,"price":"175.211707"},{"timestamp":1783567800000,"price":"175.894972"},{"timestamp":1783568700000,"price":"175.72173"},{"timestamp":1783569600000,"price":"175.380077"},{"timestamp":1783570500000,"price":"174.751563"},{"timestamp":1783571400000,"price":"175.437867"},{"timestamp":1783572300000,"price":"175.687647"},{"timestamp":1783573200000,"price":"175.572262"},{"timestamp":1783574100000,"price":"174.516376"},{"timestamp":1783575000000,"price":"174.913671"},{"timestamp":1783575900000,"price":"177.184731"},{"timestamp":1783576800000,"price":"176.082807"},{"timestamp":1783577700000,"price":"176.793076"},{"timestamp":1783578600000,"price":"177.056224"},{"timestamp":1783579500000,"price":"177.274892"}]}},{"rank":65,"slug":"iefaon","symbol":"IEFAon","ticker":"IEFA","name":"iShares Core MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iefaon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IEFAon","price":"98.968656277228026099","priceChange24h":"-0.169124626231087197","priceChangePct24h":"-0.170595533498759305","priceHistory24h":[{"timestamp":1783493100000,"price":"99.137780903459113296"},{"timestamp":1783494000000,"price":"98.825156594365285447"},{"timestamp":1783494900000,"price":"98.932781356512340936"},{"timestamp":1783495800000,"price":"99.035281129985727116"},{"timestamp":1783496700000,"price":"99.363280405100562892"},{"timestamp":1783497600000,"price":"98.845656549059962683"},{"timestamp":1783498500000,"price":"98.317782715672023856"},{"timestamp":1783499400000,"price":"98.076908248009566333"},{"timestamp":1783500300000,"price":"97.994908429230857389"},{"timestamp":1783501200000,"price":"97.789908882284085029"},{"timestamp":1783502100000,"price":"97.754033961568399866"},{"timestamp":1783503000000,"price":"97.907783621778479136"},{"timestamp":1783503900000,"price":"97.907783621778479136"},{"timestamp":1783504800000,"price":"97.83603378034710881"},{"timestamp":1783505700000,"price":"97.83603378034710881"},{"timestamp":1783506600000,"price":"98.076908248009566333"},{"timestamp":1783507500000,"price":"98.076908248009566333"},{"timestamp":1783508400000,"price":"98.567198489458018649"},{"timestamp":1783509300000,"price":"98.276782806282669384"},{"timestamp":1783510200000,"price":"98.261407840261661457"},{"timestamp":1783511100000,"price":"98.271657817609000075"},{"timestamp":1783512000000,"price":"98.271657817609000075"},{"timestamp":1783512900000,"price":"98.271657817609000075"},{"timestamp":1783513800000,"price":"98.271657817609000075"},{"timestamp":1783514700000,"price":"98.271657817609000075"},{"timestamp":1783515600000,"price":"98.287032783630008002"},{"timestamp":1783516500000,"price":"98.200932973912363611"},{"timestamp":1783517400000,"price":"98.432653186805913014"},{"timestamp":1783518300000,"price":"98.432363112446983331"},{"timestamp":1783519200000,"price":"98.299723280583747945"},{"timestamp":1783520100000,"price":"98.289003854273901218"},{"timestamp":1783521000000,"price":"98.18205866562497428"},{"timestamp":1783521900000,"price":"98.059398211707107772"},{"timestamp":1783522800000,"price":"97.827886073353709343"},{"timestamp":1783523700000,"price":"97.697881510666474715"},{"timestamp":1783524600000,"price":"97.863367394939256703"},{"timestamp":1783525500000,"price":"97.819109017751183284"},{"timestamp":1783526400000,"price":"98.052891526087017217"},{"timestamp":1783527300000,"price":"98.158908066788275277"},{"timestamp":1783528200000,"price":"98.385564790872239403"},{"timestamp":1783529100000,"price":"98.496815995004783295"},{"timestamp":1783530000000,"price":"98.477618812430952797"},{"timestamp":1783530900000,"price":"98.615647057385684095"},{"timestamp":1783531800000,"price":"98.519451019980911165"},{"timestamp":1783532700000,"price":"98.464698715984632469"},{"timestamp":1783533600000,"price":"98.675013901183734637"},{"timestamp":1783534500000,"price":"98.621061095420548353"},{"timestamp":1783535400000,"price":"98.656441967228091795"},{"timestamp":1783536300000,"price":"98.627188531878787379"},{"timestamp":1783537200000,"price":"98.678108369344896165"},{"timestamp":1783538100000,"price":"98.688461871463442903"},{"timestamp":1783539000000,"price":"98.659258661003140447"},{"timestamp":1783539900000,"price":"98.715481836748762234"},{"timestamp":1783540800000,"price":"98.841996282149228063"},{"timestamp":1783541700000,"price":"98.841996282149228063"},{"timestamp":1783542600000,"price":"98.841996282149228063"},{"timestamp":1783543500000,"price":"98.841996282149228063"},{"timestamp":1783544400000,"price":"98.841996282149228063"},{"timestamp":1783545300000,"price":"98.841996282149228063"},{"timestamp":1783546200000,"price":"98.841996282149228063"},{"timestamp":1783547100000,"price":"97.374784799716871"},{"timestamp":1783548000000,"price":"97.374784799716871"},{"timestamp":1783548900000,"price":"97.374784799716871"},{"timestamp":1783549800000,"price":"97.374784799716871"},{"timestamp":1783550700000,"price":"97.374784799716871"},{"timestamp":1783551600000,"price":"97.374784799716871"},{"timestamp":1783552500000,"price":"97.374784799716871"},{"timestamp":1783553400000,"price":"97.374784799716871"},{"timestamp":1783554300000,"price":"97.374784799716871"},{"timestamp":1783555200000,"price":"98.804656639670608211"},{"timestamp":1783556100000,"price":"98.784156684975930975"},{"timestamp":1783557000000,"price":"98.768781718954923048"},{"timestamp":1783557900000,"price":"98.75853174160758443"},{"timestamp":1783558800000,"price":"98.835406571712624065"},{"timestamp":1783559700000,"price":"98.732906798239237885"},{"timestamp":1783560600000,"price":"98.794406662323269593"},{"timestamp":1783561500000,"price":"98.743156775586576503"},{"timestamp":1783562400000,"price":"98.927656367838671627"},{"timestamp":1783563300000,"price":"98.881531469775647846"},{"timestamp":1783564200000,"price":"98.70728185487089134"},{"timestamp":1783565100000,"price":"98.579157138029158615"},{"timestamp":1783566000000,"price":"98.563782172008150688"},{"timestamp":1783566900000,"price":"98.697031877523552722"},{"timestamp":1783567800000,"price":"99.054731487000036878"},{"timestamp":1783568700000,"price":"98.250755038804572431"},{"timestamp":1783569600000,"price":"98.814906617017946829"},{"timestamp":1783570500000,"price":"98.70728185487089134"},{"timestamp":1783571400000,"price":"98.799531650996938902"},{"timestamp":1783572300000,"price":"98.835406571712624065"},{"timestamp":1783573200000,"price":"98.881531469775647846"},{"timestamp":1783574100000,"price":"98.75853174160758443"},{"timestamp":1783575000000,"price":"98.86103151508097061"},{"timestamp":1783575900000,"price":"98.984031243249034026"},{"timestamp":1783576800000,"price":"98.896906435796655773"},{"timestamp":1783577700000,"price":"99.01478117529104988"},{"timestamp":1783578600000,"price":"99.01478117529104988"},{"timestamp":1783579500000,"price":"98.968656277228026099"}]}},{"rank":66,"slug":"meion","symbol":"MEIon","ticker":"MEI","name":"Methode Electronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/meion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MEIon","price":"15.536667","priceChange24h":"-0.152807","priceChangePct24h":"-0.973945971675022375","priceHistory24h":[{"timestamp":1783493100000,"price":"15.689474"},{"timestamp":1783494000000,"price":"15.689474"},{"timestamp":1783494900000,"price":"15.689474"},{"timestamp":1783495800000,"price":"15.689474"},{"timestamp":1783496700000,"price":"15.689474"},{"timestamp":1783497600000,"price":"15.689474"},{"timestamp":1783498500000,"price":"15.689474"},{"timestamp":1783499400000,"price":"15.689474"},{"timestamp":1783500300000,"price":"15.689474"},{"timestamp":1783501200000,"price":"15.689474"},{"timestamp":1783502100000,"price":"15.689474"},{"timestamp":1783503000000,"price":"15.689474"},{"timestamp":1783503900000,"price":"15.689474"},{"timestamp":1783504800000,"price":"15.689474"},{"timestamp":1783505700000,"price":"15.689474"},{"timestamp":1783506600000,"price":"15.689474"},{"timestamp":1783507500000,"price":"15.689474"},{"timestamp":1783508400000,"price":"15.689474"},{"timestamp":1783509300000,"price":"15.689474"},{"timestamp":1783510200000,"price":"15.689474"},{"timestamp":1783511100000,"price":"15.689474"},{"timestamp":1783512000000,"price":"15.689474"},{"timestamp":1783512900000,"price":"15.689474"},{"timestamp":1783513800000,"price":"15.689474"},{"timestamp":1783514700000,"price":"15.689474"},{"timestamp":1783515600000,"price":"15.689474"},{"timestamp":1783516500000,"price":"15.689474"},{"timestamp":1783517400000,"price":"15.58"},{"timestamp":1783518300000,"price":"15.47"},{"timestamp":1783519200000,"price":"15.305"},{"timestamp":1783520100000,"price":"15.39"},{"timestamp":1783521000000,"price":"15.32"},{"timestamp":1783521900000,"price":"15.06"},{"timestamp":1783522800000,"price":"14.885"},{"timestamp":1783523700000,"price":"14.796667"},{"timestamp":1783524600000,"price":"14.6975"},{"timestamp":1783525500000,"price":"14.72"},{"timestamp":1783526400000,"price":"14.8275"},{"timestamp":1783527300000,"price":"14.905"},{"timestamp":1783528200000,"price":"15.085"},{"timestamp":1783529100000,"price":"15.113333"},{"timestamp":1783530000000,"price":"15.06125"},{"timestamp":1783530900000,"price":"15.1"},{"timestamp":1783531800000,"price":"15.036667"},{"timestamp":1783532700000,"price":"15.003333"},{"timestamp":1783533600000,"price":"15.168571"},{"timestamp":1783534500000,"price":"15.176667"},{"timestamp":1783535400000,"price":"15.148"},{"timestamp":1783536300000,"price":"15.2"},{"timestamp":1783537200000,"price":"15.24"},{"timestamp":1783538100000,"price":"15.2525"},{"timestamp":1783539000000,"price":"15.258571"},{"timestamp":1783539900000,"price":"15.54"},{"timestamp":1783540800000,"price":"15.536667"},{"timestamp":1783541700000,"price":"15.536667"},{"timestamp":1783542600000,"price":"15.536667"},{"timestamp":1783543500000,"price":"15.536667"},{"timestamp":1783544400000,"price":"15.536667"},{"timestamp":1783545300000,"price":"15.536667"},{"timestamp":1783546200000,"price":"15.536667"},{"timestamp":1783547100000,"price":"15.536667"},{"timestamp":1783548000000,"price":"15.536667"},{"timestamp":1783548900000,"price":"15.536667"},{"timestamp":1783549800000,"price":"15.536667"},{"timestamp":1783550700000,"price":"15.536667"},{"timestamp":1783551600000,"price":"15.536667"},{"timestamp":1783552500000,"price":"15.536667"},{"timestamp":1783553400000,"price":"15.536667"},{"timestamp":1783554300000,"price":"15.536667"},{"timestamp":1783555200000,"price":"15.536667"},{"timestamp":1783556100000,"price":"15.536667"},{"timestamp":1783557000000,"price":"15.536667"},{"timestamp":1783557900000,"price":"15.536667"},{"timestamp":1783558800000,"price":"15.536667"},{"timestamp":1783559700000,"price":"15.536667"},{"timestamp":1783560600000,"price":"15.536667"},{"timestamp":1783561500000,"price":"15.536667"},{"timestamp":1783562400000,"price":"15.536667"},{"timestamp":1783563300000,"price":"15.536667"},{"timestamp":1783564200000,"price":"15.536667"},{"timestamp":1783565100000,"price":"15.536667"},{"timestamp":1783566000000,"price":"15.536667"},{"timestamp":1783566900000,"price":"15.536667"},{"timestamp":1783567800000,"price":"15.536667"},{"timestamp":1783568700000,"price":"15.536667"},{"timestamp":1783569600000,"price":"15.536667"},{"timestamp":1783570500000,"price":"15.536667"},{"timestamp":1783571400000,"price":"15.536667"},{"timestamp":1783572300000,"price":"15.536667"},{"timestamp":1783573200000,"price":"15.536667"},{"timestamp":1783574100000,"price":"15.536667"},{"timestamp":1783575000000,"price":"15.536667"},{"timestamp":1783575900000,"price":"15.536667"},{"timestamp":1783576800000,"price":"15.536667"},{"timestamp":1783577700000,"price":"15.536667"},{"timestamp":1783578600000,"price":"15.536667"},{"timestamp":1783579500000,"price":"15.536667"}]}},{"rank":67,"slug":"rklbon","symbol":"RKLBon","ticker":"RKLB","name":"Rocket Lab","iconSrc":"https://cdn.ondo.finance/tokens/logos/rklbon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RKLBon","price":"86.546207","priceChange24h":"2.035169","priceChangePct24h":"2.408169451190506026","priceHistory24h":[{"timestamp":1783493100000,"price":"84.511038"},{"timestamp":1783494000000,"price":"84.848112"},{"timestamp":1783494900000,"price":"85.27"},{"timestamp":1783495800000,"price":"84.806566"},{"timestamp":1783496700000,"price":"84.702647"},{"timestamp":1783497600000,"price":"85.393333"},{"timestamp":1783498500000,"price":"82.665"},{"timestamp":1783499400000,"price":"82.155"},{"timestamp":1783500300000,"price":"82.025"},{"timestamp":1783501200000,"price":"80.636667"},{"timestamp":1783502100000,"price":"81.42"},{"timestamp":1783503000000,"price":"81.746667"},{"timestamp":1783503900000,"price":"81.83"},{"timestamp":1783504800000,"price":"81.8"},{"timestamp":1783505700000,"price":"82.163636"},{"timestamp":1783506600000,"price":"82.75"},{"timestamp":1783507500000,"price":"82.553333"},{"timestamp":1783508400000,"price":"82.155"},{"timestamp":1783509300000,"price":"82.32"},{"timestamp":1783510200000,"price":"83.1175"},{"timestamp":1783511100000,"price":"83.335"},{"timestamp":1783512000000,"price":"84.386667"},{"timestamp":1783512900000,"price":"86.29375"},{"timestamp":1783513800000,"price":"85.84"},{"timestamp":1783514700000,"price":"86.205"},{"timestamp":1783515600000,"price":"86.391667"},{"timestamp":1783516500000,"price":"86.41"},{"timestamp":1783517400000,"price":"84.866667"},{"timestamp":1783518300000,"price":"85.155"},{"timestamp":1783519200000,"price":"83.736667"},{"timestamp":1783520100000,"price":"84.34"},{"timestamp":1783521000000,"price":"83.726667"},{"timestamp":1783521900000,"price":"82.551"},{"timestamp":1783522800000,"price":"82.253333"},{"timestamp":1783523700000,"price":"81.525"},{"timestamp":1783524600000,"price":"81.65"},{"timestamp":1783525500000,"price":"81.143333"},{"timestamp":1783526400000,"price":"82.155"},{"timestamp":1783527300000,"price":"82.192"},{"timestamp":1783528200000,"price":"81.83"},{"timestamp":1783529100000,"price":"81.978"},{"timestamp":1783530000000,"price":"81.134286"},{"timestamp":1783530900000,"price":"82.08"},{"timestamp":1783531800000,"price":"82.13"},{"timestamp":1783532700000,"price":"81.86"},{"timestamp":1783533600000,"price":"82.566667"},{"timestamp":1783534500000,"price":"82.446471"},{"timestamp":1783535400000,"price":"82.876667"},{"timestamp":1783536300000,"price":"82.99"},{"timestamp":1783537200000,"price":"82.746667"},{"timestamp":1783538100000,"price":"83.181111"},{"timestamp":1783539000000,"price":"82.815556"},{"timestamp":1783539900000,"price":"83.332857"},{"timestamp":1783540800000,"price":"83.865"},{"timestamp":1783541700000,"price":"84.732"},{"timestamp":1783542600000,"price":"84.938095"},{"timestamp":1783543500000,"price":"84.695"},{"timestamp":1783544400000,"price":"84.898571"},{"timestamp":1783545300000,"price":"84.65875"},{"timestamp":1783546200000,"price":"84.76"},{"timestamp":1783547100000,"price":"84.702"},{"timestamp":1783548000000,"price":"84.53"},{"timestamp":1783548900000,"price":"84.508"},{"timestamp":1783549800000,"price":"84.535135"},{"timestamp":1783550700000,"price":"84.54973"},{"timestamp":1783551600000,"price":"84.62"},{"timestamp":1783552500000,"price":"84.653333"},{"timestamp":1783553400000,"price":"84.826667"},{"timestamp":1783554300000,"price":"84.6675"},{"timestamp":1783555200000,"price":"85.034608"},{"timestamp":1783556100000,"price":"84.850993"},{"timestamp":1783557000000,"price":"85.129728"},{"timestamp":1783557900000,"price":"85.344252"},{"timestamp":1783558800000,"price":"85.774171"},{"timestamp":1783559700000,"price":"85.65"},{"timestamp":1783560600000,"price":"85.654444"},{"timestamp":1783561500000,"price":"85.410961"},{"timestamp":1783562400000,"price":"85.581514"},{"timestamp":1783563300000,"price":"85.544"},{"timestamp":1783564200000,"price":"85.370273"},{"timestamp":1783565100000,"price":"84.880293"},{"timestamp":1783566000000,"price":"84.813333"},{"timestamp":1783566900000,"price":"84.896849"},{"timestamp":1783567800000,"price":"85.016471"},{"timestamp":1783568700000,"price":"84.970588"},{"timestamp":1783569600000,"price":"85.117941"},{"timestamp":1783570500000,"price":"85.008046"},{"timestamp":1783571400000,"price":"85.370357"},{"timestamp":1783572300000,"price":"85.409231"},{"timestamp":1783573200000,"price":"85.423905"},{"timestamp":1783574100000,"price":"85.369594"},{"timestamp":1783575000000,"price":"85.568"},{"timestamp":1783575900000,"price":"85.711545"},{"timestamp":1783576800000,"price":"85.752811"},{"timestamp":1783577700000,"price":"86.265882"},{"timestamp":1783578600000,"price":"86.698571"},{"timestamp":1783579500000,"price":"86.546207"}]}},{"rank":68,"slug":"shyon","symbol":"SHYon","ticker":"SHY","name":"iShares 1-3 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/shyon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SHYon","price":"82.520620754910147163","priceChange24h":"-0.046697672154412479","priceChangePct24h":"-0.05655708946835017","priceHistory24h":[{"timestamp":1783493100000,"price":"82.567318427064559642"},{"timestamp":1783494000000,"price":"82.567318427064559642"},{"timestamp":1783494900000,"price":"82.5666327790377637"},{"timestamp":1783495800000,"price":"82.566542031504805413"},{"timestamp":1783496700000,"price":"82.566265755682243519"},{"timestamp":1783497600000,"price":"82.583615675677946141"},{"timestamp":1783498500000,"price":"82.546645130750740217"},{"timestamp":1783499400000,"price":"82.509673577517612534"},{"timestamp":1783500300000,"price":"82.509673577517612534"},{"timestamp":1783501200000,"price":"82.509673577517612534"},{"timestamp":1783502100000,"price":"82.519756636735199924"},{"timestamp":1783503000000,"price":"82.519756636735199924"},{"timestamp":1783503900000,"price":"82.514715107126406229"},{"timestamp":1783504800000,"price":"82.514715107126406229"},{"timestamp":1783505700000,"price":"82.514715107126406229"},{"timestamp":1783506600000,"price":"82.500754103333734728"},{"timestamp":1783507500000,"price":"82.519756636735199924"},{"timestamp":1783508400000,"price":"82.519756636735199924"},{"timestamp":1783509300000,"price":"82.524839506886785727"},{"timestamp":1783510200000,"price":"82.534881225561581009"},{"timestamp":1783511100000,"price":"82.534901391680016183"},{"timestamp":1783512000000,"price":"82.547539498103340218"},{"timestamp":1783512900000,"price":"82.547544539632949012"},{"timestamp":1783513800000,"price":"82.558072261762032006"},{"timestamp":1783514700000,"price":"82.547989202544444616"},{"timestamp":1783515600000,"price":"82.542982963642912477"},{"timestamp":1783516500000,"price":"82.53461604110415846"},{"timestamp":1783517400000,"price":"82.53121805014783151"},{"timestamp":1783518300000,"price":"82.51333070309583148"},{"timestamp":1783519200000,"price":"82.516412085992726186"},{"timestamp":1783520100000,"price":"82.509751217073587957"},{"timestamp":1783521000000,"price":"82.519834276291175347"},{"timestamp":1783521900000,"price":"82.511129571268632153"},{"timestamp":1783522800000,"price":"82.501019287791157277"},{"timestamp":1783523700000,"price":"82.500461694616424694"},{"timestamp":1783524600000,"price":"82.495407057030648136"},{"timestamp":1783525500000,"price":"82.496396205139893458"},{"timestamp":1783526400000,"price":"82.494455216240507886"},{"timestamp":1783527300000,"price":"82.496587783265027619"},{"timestamp":1783528200000,"price":"82.506709158107641841"},{"timestamp":1783529100000,"price":"82.504642130968036426"},{"timestamp":1783530000000,"price":"82.516656096025791801"},{"timestamp":1783530900000,"price":"82.512800334180986383"},{"timestamp":1783531800000,"price":"82.514992391254889882"},{"timestamp":1783532700000,"price":"82.510760531301268454"},{"timestamp":1783533600000,"price":"82.522720047839248858"},{"timestamp":1783534500000,"price":"82.52975499825535958"},{"timestamp":1783535400000,"price":"82.529647109521731395"},{"timestamp":1783536300000,"price":"82.537212428852687213"},{"timestamp":1783537200000,"price":"82.532920070543760261"},{"timestamp":1783538100000,"price":"82.533997949574120353"},{"timestamp":1783539000000,"price":"82.536417883786341327"},{"timestamp":1783539900000,"price":"82.525626993811679302"},{"timestamp":1783540800000,"price":"82.524692294222208951"},{"timestamp":1783541700000,"price":"82.516641979742887179"},{"timestamp":1783542600000,"price":"82.509673577517612534"},{"timestamp":1783543500000,"price":"82.519756636735199924"},{"timestamp":1783544400000,"price":"82.519756636735199924"},{"timestamp":1783545300000,"price":"82.519756636735199924"},{"timestamp":1783546200000,"price":"82.519756636735199924"},{"timestamp":1783547100000,"price":"82.519756636735199924"},{"timestamp":1783548000000,"price":"82.524798166343993619"},{"timestamp":1783548900000,"price":"82.524798166343993619"},{"timestamp":1783549800000,"price":"82.524798166343993619"},{"timestamp":1783550700000,"price":"82.524798166343993619"},{"timestamp":1783551600000,"price":"82.524798166343993619"},{"timestamp":1783552500000,"price":"82.524798166343993619"},{"timestamp":1783553400000,"price":"82.524798166343993619"},{"timestamp":1783554300000,"price":"82.524798166343993619"},{"timestamp":1783555200000,"price":"82.518285518395353923"},{"timestamp":1783556100000,"price":"82.518285518395353923"},{"timestamp":1783557000000,"price":"82.518377274234233969"},{"timestamp":1783557900000,"price":"82.518377274234233969"},{"timestamp":1783558800000,"price":"82.522832978102485836"},{"timestamp":1783559700000,"price":"82.53864623987342814"},{"timestamp":1783560600000,"price":"82.532696226629129821"},{"timestamp":1783561500000,"price":"82.532696226629129821"},{"timestamp":1783562400000,"price":"82.520349520617194062"},{"timestamp":1783563300000,"price":"82.520349520617194062"},{"timestamp":1783564200000,"price":"82.520349520617194062"},{"timestamp":1783565100000,"price":"82.532696226629129821"},{"timestamp":1783566000000,"price":"82.532696226629129821"},{"timestamp":1783566900000,"price":"82.532696226629129821"},{"timestamp":1783567800000,"price":"82.532696226629129821"},{"timestamp":1783568700000,"price":"82.532696226629129821"},{"timestamp":1783569600000,"price":"82.532696226629129821"},{"timestamp":1783570500000,"price":"82.532696226629129821"},{"timestamp":1783571400000,"price":"82.532696226629129821"},{"timestamp":1783572300000,"price":"82.532696226629129821"},{"timestamp":1783573200000,"price":"82.532696226629129821"},{"timestamp":1783574100000,"price":"82.532696226629129821"},{"timestamp":1783575000000,"price":"82.532696226629129821"},{"timestamp":1783575900000,"price":"82.538451636830528704"},{"timestamp":1783576800000,"price":"82.538451636830528704"},{"timestamp":1783577700000,"price":"82.520620754910147163"},{"timestamp":1783578600000,"price":"82.520620754910147163"},{"timestamp":1783579500000,"price":"82.520620754910147163"}]}},{"rank":69,"slug":"tmuson","symbol":"TMUSon","ticker":"TMUS","name":"T-Mobile US","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmuson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TMUSon","price":"181.985290386913461477","priceChange24h":"-3.001279312393824484","priceChangePct24h":"-1.622430924186742888","priceHistory24h":[{"timestamp":1783493100000,"price":"184.986569699307285961"},{"timestamp":1783494000000,"price":"184.986569699307285961"},{"timestamp":1783494900000,"price":"184.986569699307285961"},{"timestamp":1783495800000,"price":"184.986569699307285961"},{"timestamp":1783496700000,"price":"184.986569699307285961"},{"timestamp":1783497600000,"price":"186.824601492971289211"},{"timestamp":1783498500000,"price":"188.048277454232529731"},{"timestamp":1783499400000,"price":"188.486383662585319546"},{"timestamp":1783500300000,"price":"187.247600590691224205"},{"timestamp":1783501200000,"price":"188.310134038535346632"},{"timestamp":1783502100000,"price":"188.939596981570964183"},{"timestamp":1783503000000,"price":"188.511562180306744248"},{"timestamp":1783503900000,"price":"188.501490773218174368"},{"timestamp":1783504800000,"price":"188.697883211445287044"},{"timestamp":1783505700000,"price":"188.511562180306744248"},{"timestamp":1783506600000,"price":"188.788525875242415971"},{"timestamp":1783507500000,"price":"188.380633888155335798"},{"timestamp":1783508400000,"price":"185.757032341582881844"},{"timestamp":1783509300000,"price":"185.757032341582881844"},{"timestamp":1783510200000,"price":"185.757032341582881844"},{"timestamp":1783511100000,"price":"185.757032341582881844"},{"timestamp":1783512000000,"price":"187.583313824596650614"},{"timestamp":1783512900000,"price":"187.583313824596650614"},{"timestamp":1783513800000,"price":"187.583313824596650614"},{"timestamp":1783514700000,"price":"187.583313824596650614"},{"timestamp":1783515600000,"price":"187.898885251465646117"},{"timestamp":1783516500000,"price":"187.187172148159804921"},{"timestamp":1783517400000,"price":"182.285753696008893302"},{"timestamp":1783518300000,"price":"181.945004758559181954"},{"timestamp":1783519200000,"price":"184.101964779074801048"},{"timestamp":1783520100000,"price":"183.74946553097485522"},{"timestamp":1783521000000,"price":"184.190928539310265377"},{"timestamp":1783521900000,"price":"184.185892835765980436"},{"timestamp":1783522800000,"price":"184.858662829282448475"},{"timestamp":1783523700000,"price":"185.434747314748645658"},{"timestamp":1783524600000,"price":"185.223247765888678161"},{"timestamp":1783525500000,"price":"185.191019263205254542"},{"timestamp":1783526400000,"price":"184.776329076333389699"},{"timestamp":1783527300000,"price":"183.88979346736202594"},{"timestamp":1783528200000,"price":"184.495588603739504271"},{"timestamp":1783529100000,"price":"183.949214769184588237"},{"timestamp":1783530000000,"price":"183.848500698298889429"},{"timestamp":1783530900000,"price":"183.593694098958071444"},{"timestamp":1783531800000,"price":"184.075107357791711747"},{"timestamp":1783532700000,"price":"184.548463490954496146"},{"timestamp":1783533600000,"price":"183.944179065640303296"},{"timestamp":1783534500000,"price":"183.978421849741440891"},{"timestamp":1783535400000,"price":"183.423822697017289835"},{"timestamp":1783536300000,"price":"183.556429892730362885"},{"timestamp":1783537200000,"price":"183.131751891448763291"},{"timestamp":1783538100000,"price":"182.705395993746207956"},{"timestamp":1783539000000,"price":"182.911859839061890512"},{"timestamp":1783539900000,"price":"181.451505811219257794"},{"timestamp":1783540800000,"price":"181.896326626677997149"},{"timestamp":1783541700000,"price":"181.621040828163281168"},{"timestamp":1783542600000,"price":"181.851244994268140648"},{"timestamp":1783543500000,"price":"181.914790537293472311"},{"timestamp":1783544400000,"price":"181.733505209699214456"},{"timestamp":1783545300000,"price":"181.733505209699214456"},{"timestamp":1783546200000,"price":"181.893640582407475562"},{"timestamp":1783547100000,"price":"181.718398099066359635"},{"timestamp":1783548000000,"price":"181.718398099066359635"},{"timestamp":1783548900000,"price":"181.621040828163281168"},{"timestamp":1783549800000,"price":"181.621040828163281168"},{"timestamp":1783550700000,"price":"181.621040828163281168"},{"timestamp":1783551600000,"price":"181.621040828163281168"},{"timestamp":1783552500000,"price":"181.621040828163281168"},{"timestamp":1783553400000,"price":"181.985290386913461477"},{"timestamp":1783554300000,"price":"181.985290386913461477"},{"timestamp":1783555200000,"price":"181.985290386913461477"},{"timestamp":1783556100000,"price":"181.985290386913461477"},{"timestamp":1783557000000,"price":"181.985290386913461477"},{"timestamp":1783557900000,"price":"181.985290386913461477"},{"timestamp":1783558800000,"price":"181.985290386913461477"},{"timestamp":1783559700000,"price":"181.985290386913461477"},{"timestamp":1783560600000,"price":"181.985290386913461477"},{"timestamp":1783561500000,"price":"181.985290386913461477"},{"timestamp":1783562400000,"price":"181.985290386913461477"},{"timestamp":1783563300000,"price":"181.985290386913461477"},{"timestamp":1783564200000,"price":"181.985290386913461477"},{"timestamp":1783565100000,"price":"181.985290386913461477"},{"timestamp":1783566000000,"price":"181.985290386913461477"},{"timestamp":1783566900000,"price":"181.985290386913461477"},{"timestamp":1783567800000,"price":"181.985290386913461477"},{"timestamp":1783568700000,"price":"181.985290386913461477"},{"timestamp":1783569600000,"price":"181.985290386913461477"},{"timestamp":1783570500000,"price":"181.985290386913461477"},{"timestamp":1783571400000,"price":"181.985290386913461477"},{"timestamp":1783572300000,"price":"181.985290386913461477"},{"timestamp":1783573200000,"price":"181.985290386913461477"},{"timestamp":1783574100000,"price":"181.985290386913461477"},{"timestamp":1783575000000,"price":"181.985290386913461477"},{"timestamp":1783575900000,"price":"181.985290386913461477"},{"timestamp":1783576800000,"price":"181.985290386913461477"},{"timestamp":1783577700000,"price":"181.985290386913461477"},{"timestamp":1783578600000,"price":"181.985290386913461477"},{"timestamp":1783579500000,"price":"181.985290386913461477"}]}},{"rank":70,"slug":"cevaon","symbol":"CEVAon","ticker":"CEVA","name":"CEVA","iconSrc":"https://cdn.ondo.finance/tokens/logos/cevaon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CEVAon","price":"44.586667","priceChange24h":"1.785238","priceChangePct24h":"4.170977562454748882","priceHistory24h":[{"timestamp":1783493100000,"price":"42.801429"},{"timestamp":1783494000000,"price":"42.801429"},{"timestamp":1783494900000,"price":"42.801429"},{"timestamp":1783495800000,"price":"42.801429"},{"timestamp":1783496700000,"price":"42.801429"},{"timestamp":1783497600000,"price":"42.801429"},{"timestamp":1783498500000,"price":"42.801429"},{"timestamp":1783499400000,"price":"42.801429"},{"timestamp":1783500300000,"price":"42.801429"},{"timestamp":1783501200000,"price":"42.801429"},{"timestamp":1783502100000,"price":"42.801429"},{"timestamp":1783503000000,"price":"42.801429"},{"timestamp":1783503900000,"price":"42.801429"},{"timestamp":1783504800000,"price":"42.801429"},{"timestamp":1783505700000,"price":"42.801429"},{"timestamp":1783506600000,"price":"42.801429"},{"timestamp":1783507500000,"price":"42.801429"},{"timestamp":1783508400000,"price":"42.801429"},{"timestamp":1783509300000,"price":"42.801429"},{"timestamp":1783510200000,"price":"42.801429"},{"timestamp":1783511100000,"price":"42.801429"},{"timestamp":1783512000000,"price":"42.801429"},{"timestamp":1783512900000,"price":"42.801429"},{"timestamp":1783513800000,"price":"42.801429"},{"timestamp":1783514700000,"price":"42.801429"},{"timestamp":1783515600000,"price":"42.801429"},{"timestamp":1783516500000,"price":"42.801429"},{"timestamp":1783517400000,"price":"43.3775"},{"timestamp":1783518300000,"price":"43.876667"},{"timestamp":1783519200000,"price":"43.656667"},{"timestamp":1783520100000,"price":"44.26"},{"timestamp":1783521000000,"price":"43.885"},{"timestamp":1783521900000,"price":"44.013333"},{"timestamp":1783522800000,"price":"43.225"},{"timestamp":1783523700000,"price":"42.46"},{"timestamp":1783524600000,"price":"42.677"},{"timestamp":1783525500000,"price":"42.516667"},{"timestamp":1783526400000,"price":"43.265"},{"timestamp":1783527300000,"price":"43.05"},{"timestamp":1783528200000,"price":"43.18"},{"timestamp":1783529100000,"price":"43.665"},{"timestamp":1783530000000,"price":"43.594286"},{"timestamp":1783530900000,"price":"44.352222"},{"timestamp":1783531800000,"price":"44.03"},{"timestamp":1783532700000,"price":"43.645"},{"timestamp":1783533600000,"price":"43.903333"},{"timestamp":1783534500000,"price":"43.665"},{"timestamp":1783535400000,"price":"43.58"},{"timestamp":1783536300000,"price":"43.71"},{"timestamp":1783537200000,"price":"43.8"},{"timestamp":1783538100000,"price":"44.088889"},{"timestamp":1783539000000,"price":"44.2"},{"timestamp":1783539900000,"price":"44.586667"},{"timestamp":1783540800000,"price":"44.586667"},{"timestamp":1783541700000,"price":"44.586667"},{"timestamp":1783542600000,"price":"44.586667"},{"timestamp":1783543500000,"price":"44.586667"},{"timestamp":1783544400000,"price":"44.586667"},{"timestamp":1783545300000,"price":"44.586667"},{"timestamp":1783546200000,"price":"44.586667"},{"timestamp":1783547100000,"price":"44.586667"},{"timestamp":1783548000000,"price":"44.586667"},{"timestamp":1783548900000,"price":"44.586667"},{"timestamp":1783549800000,"price":"44.586667"},{"timestamp":1783550700000,"price":"44.586667"},{"timestamp":1783551600000,"price":"44.586667"},{"timestamp":1783552500000,"price":"44.586667"},{"timestamp":1783553400000,"price":"44.586667"},{"timestamp":1783554300000,"price":"44.586667"},{"timestamp":1783555200000,"price":"44.586667"},{"timestamp":1783556100000,"price":"44.586667"},{"timestamp":1783557000000,"price":"44.586667"},{"timestamp":1783557900000,"price":"44.586667"},{"timestamp":1783558800000,"price":"44.586667"},{"timestamp":1783559700000,"price":"44.586667"},{"timestamp":1783560600000,"price":"44.586667"},{"timestamp":1783561500000,"price":"44.586667"},{"timestamp":1783562400000,"price":"44.586667"},{"timestamp":1783563300000,"price":"44.586667"},{"timestamp":1783564200000,"price":"44.586667"},{"timestamp":1783565100000,"price":"44.586667"},{"timestamp":1783566000000,"price":"44.586667"},{"timestamp":1783566900000,"price":"44.586667"},{"timestamp":1783567800000,"price":"44.586667"},{"timestamp":1783568700000,"price":"44.586667"},{"timestamp":1783569600000,"price":"44.586667"},{"timestamp":1783570500000,"price":"44.586667"},{"timestamp":1783571400000,"price":"44.586667"},{"timestamp":1783572300000,"price":"44.586667"},{"timestamp":1783573200000,"price":"44.586667"},{"timestamp":1783574100000,"price":"44.586667"},{"timestamp":1783575000000,"price":"44.586667"},{"timestamp":1783575900000,"price":"44.586667"},{"timestamp":1783576800000,"price":"44.586667"},{"timestamp":1783577700000,"price":"44.586667"},{"timestamp":1783578600000,"price":"44.586667"},{"timestamp":1783579500000,"price":"44.586667"}]}},{"rank":71,"slug":"gemion","symbol":"GEMIon","ticker":"GEMI","name":"Gemini Space Station","iconSrc":"https://cdn.ondo.finance/tokens/logos/gemion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GEMIon","price":"4.21617","priceChange24h":"0.040381","priceChangePct24h":"0.967026830139166514","priceHistory24h":[{"timestamp":1783493100000,"price":"4.175789"},{"timestamp":1783494000000,"price":"4.175789"},{"timestamp":1783494900000,"price":"4.175789"},{"timestamp":1783495800000,"price":"4.175789"},{"timestamp":1783496700000,"price":"4.175789"},{"timestamp":1783497600000,"price":"4.175789"},{"timestamp":1783498500000,"price":"4.175789"},{"timestamp":1783499400000,"price":"4.175789"},{"timestamp":1783500300000,"price":"4.175789"},{"timestamp":1783501200000,"price":"4.175789"},{"timestamp":1783502100000,"price":"4.175789"},{"timestamp":1783503000000,"price":"4.175789"},{"timestamp":1783503900000,"price":"4.175789"},{"timestamp":1783504800000,"price":"4.175789"},{"timestamp":1783505700000,"price":"4.175789"},{"timestamp":1783506600000,"price":"4.175789"},{"timestamp":1783507500000,"price":"4.175789"},{"timestamp":1783508400000,"price":"4.175789"},{"timestamp":1783509300000,"price":"4.175789"},{"timestamp":1783510200000,"price":"4.175789"},{"timestamp":1783511100000,"price":"4.175789"},{"timestamp":1783512000000,"price":"4.175789"},{"timestamp":1783512900000,"price":"4.175789"},{"timestamp":1783513800000,"price":"4.175789"},{"timestamp":1783514700000,"price":"4.175789"},{"timestamp":1783515600000,"price":"4.175789"},{"timestamp":1783516500000,"price":"4.175789"},{"timestamp":1783517400000,"price":"4.105"},{"timestamp":1783518300000,"price":"4.149612"},{"timestamp":1783519200000,"price":"4.085455"},{"timestamp":1783520100000,"price":"4.123333"},{"timestamp":1783521000000,"price":"4.071429"},{"timestamp":1783521900000,"price":"4.058"},{"timestamp":1783522800000,"price":"4.051667"},{"timestamp":1783523700000,"price":"3.987778"},{"timestamp":1783524600000,"price":"3.985"},{"timestamp":1783525500000,"price":"3.995"},{"timestamp":1783526400000,"price":"4.057273"},{"timestamp":1783527300000,"price":"4.055556"},{"timestamp":1783528200000,"price":"4.051455"},{"timestamp":1783529100000,"price":"4.074286"},{"timestamp":1783530000000,"price":"4.054286"},{"timestamp":1783530900000,"price":"4.116"},{"timestamp":1783531800000,"price":"4.123333"},{"timestamp":1783532700000,"price":"4.122857"},{"timestamp":1783533600000,"price":"4.168"},{"timestamp":1783534500000,"price":"4.168889"},{"timestamp":1783535400000,"price":"4.175833"},{"timestamp":1783536300000,"price":"4.147778"},{"timestamp":1783537200000,"price":"4.145882"},{"timestamp":1783538100000,"price":"4.182903"},{"timestamp":1783539000000,"price":"4.183729"},{"timestamp":1783539900000,"price":"4.21617"},{"timestamp":1783540800000,"price":"4.21617"},{"timestamp":1783541700000,"price":"4.21617"},{"timestamp":1783542600000,"price":"4.21617"},{"timestamp":1783543500000,"price":"4.21617"},{"timestamp":1783544400000,"price":"4.21617"},{"timestamp":1783545300000,"price":"4.21617"},{"timestamp":1783546200000,"price":"4.21617"},{"timestamp":1783547100000,"price":"4.21617"},{"timestamp":1783548000000,"price":"4.21617"},{"timestamp":1783548900000,"price":"4.21617"},{"timestamp":1783549800000,"price":"4.21617"},{"timestamp":1783550700000,"price":"4.21617"},{"timestamp":1783551600000,"price":"4.21617"},{"timestamp":1783552500000,"price":"4.21617"},{"timestamp":1783553400000,"price":"4.21617"},{"timestamp":1783554300000,"price":"4.21617"},{"timestamp":1783555200000,"price":"4.21617"},{"timestamp":1783556100000,"price":"4.21617"},{"timestamp":1783557000000,"price":"4.21617"},{"timestamp":1783557900000,"price":"4.21617"},{"timestamp":1783558800000,"price":"4.21617"},{"timestamp":1783559700000,"price":"4.21617"},{"timestamp":1783560600000,"price":"4.21617"},{"timestamp":1783561500000,"price":"4.21617"},{"timestamp":1783562400000,"price":"4.21617"},{"timestamp":1783563300000,"price":"4.21617"},{"timestamp":1783564200000,"price":"4.21617"},{"timestamp":1783565100000,"price":"4.21617"},{"timestamp":1783566000000,"price":"4.21617"},{"timestamp":1783566900000,"price":"4.21617"},{"timestamp":1783567800000,"price":"4.21617"},{"timestamp":1783568700000,"price":"4.21617"},{"timestamp":1783569600000,"price":"4.21617"},{"timestamp":1783570500000,"price":"4.21617"},{"timestamp":1783571400000,"price":"4.21617"},{"timestamp":1783572300000,"price":"4.21617"},{"timestamp":1783573200000,"price":"4.21617"},{"timestamp":1783574100000,"price":"4.21617"},{"timestamp":1783575000000,"price":"4.21617"},{"timestamp":1783575900000,"price":"4.21617"},{"timestamp":1783576800000,"price":"4.21617"},{"timestamp":1783577700000,"price":"4.21617"},{"timestamp":1783578600000,"price":"4.21617"},{"timestamp":1783579500000,"price":"4.21617"}]}},{"rank":72,"slug":"gson","symbol":"GSon","ticker":"GS","name":"Goldman Sachs","iconSrc":"https://cdn.ondo.finance/tokens/logos/gson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GSon","price":"1041.046633847703685758","priceChange24h":"-16.21557473628834864","priceChangePct24h":"-1.533732559873309371","priceHistory24h":[{"timestamp":1783493100000,"price":"1057.262208583992034397"},{"timestamp":1783494000000,"price":"1049.351913782025473862"},{"timestamp":1783494900000,"price":"1045.896410166788829888"},{"timestamp":1783495800000,"price":"1045.107291598620598493"},{"timestamp":1783496700000,"price":"1048.33346253317407558"},{"timestamp":1783497600000,"price":"1050.698520778678749843"},{"timestamp":1783498500000,"price":"1044.530540481791499473"},{"timestamp":1783499400000,"price":"1056.635294258363467913"},{"timestamp":1783500300000,"price":"1038.095215368153910076"},{"timestamp":1783501200000,"price":"1051.030371252761662215"},{"timestamp":1783502100000,"price":"1045.753023063156540087"},{"timestamp":1783503000000,"price":"1038.675758201617606615"},{"timestamp":1783503900000,"price":"1030.451784472434606121"},{"timestamp":1783504800000,"price":"1037.670493599586023631"},{"timestamp":1783505700000,"price":"1045.677249349435566495"},{"timestamp":1783506600000,"price":"1045.677249349435566495"},{"timestamp":1783507500000,"price":"1038.599984487896633023"},{"timestamp":1783508400000,"price":"1037.058690573105785173"},{"timestamp":1783509300000,"price":"1038.005160835186990328"},{"timestamp":1783510200000,"price":"1038.204862962856707702"},{"timestamp":1783511100000,"price":"1036.039609897272411337"},{"timestamp":1783512000000,"price":"1047.697881715328195609"},{"timestamp":1783512900000,"price":"1047.697881715328195609"},{"timestamp":1783513800000,"price":"1043.656616983542937381"},{"timestamp":1783514700000,"price":"1045.677249349435566495"},{"timestamp":1783515600000,"price":"1045.677249349435566495"},{"timestamp":1783516500000,"price":"1038.655551877958680324"},{"timestamp":1783517400000,"price":"1047.441935285753856903"},{"timestamp":1783518300000,"price":"1044.631572100086130929"},{"timestamp":1783519200000,"price":"1042.801215611876330074"},{"timestamp":1783520100000,"price":"1036.008523478639336185"},{"timestamp":1783521000000,"price":"1030.497248700667190276"},{"timestamp":1783521900000,"price":"1032.165954599605580801"},{"timestamp":1783522800000,"price":"1028.976722845332986868"},{"timestamp":1783523700000,"price":"1026.551964006261831931"},{"timestamp":1783524600000,"price":"1025.614895746579125179"},{"timestamp":1783525500000,"price":"1024.595991876077766949"},{"timestamp":1783526400000,"price":"1029.365694575767317972"},{"timestamp":1783527300000,"price":"1030.943472018240540188"},{"timestamp":1783528200000,"price":"1034.466780983463260171"},{"timestamp":1783529100000,"price":"1033.71510574335120214"},{"timestamp":1783530000000,"price":"1034.351604938607380311"},{"timestamp":1783530900000,"price":"1038.237954859112931289"},{"timestamp":1783531800000,"price":"1038.289817419732114454"},{"timestamp":1783532700000,"price":"1036.597874248585958694"},{"timestamp":1783533600000,"price":"1037.748287945672889852"},{"timestamp":1783534500000,"price":"1036.867292234143703558"},{"timestamp":1783535400000,"price":"1038.834041407051256878"},{"timestamp":1783536300000,"price":"1038.284260680725909724"},{"timestamp":1783537200000,"price":"1038.10492955825293889"},{"timestamp":1783538100000,"price":"1038.122104933363026238"},{"timestamp":1783539000000,"price":"1038.81215088631535908"},{"timestamp":1783539900000,"price":"1039.600197509013484435"},{"timestamp":1783540800000,"price":"1039.624011671761712015"},{"timestamp":1783541700000,"price":"1039.624011671761712015"},{"timestamp":1783542600000,"price":"1038.605036068811364596"},{"timestamp":1783543500000,"price":"1038.605036068811364596"},{"timestamp":1783544400000,"price":"1038.605036068811364596"},{"timestamp":1783545300000,"price":"1038.605036068811364596"},{"timestamp":1783546200000,"price":"1039.115245741199253447"},{"timestamp":1783547100000,"price":"1039.115245741199253447"},{"timestamp":1783548000000,"price":"1038.978853056501500982"},{"timestamp":1783548900000,"price":"1038.978853056501500982"},{"timestamp":1783549800000,"price":"1038.978853056501500982"},{"timestamp":1783550700000,"price":"1039.624011671761712015"},{"timestamp":1783551600000,"price":"1041.135878107091882561"},{"timestamp":1783552500000,"price":"1039.624011671761712015"},{"timestamp":1783553400000,"price":"1039.624011671761712015"},{"timestamp":1783554300000,"price":"1039.624011671761712015"},{"timestamp":1783555200000,"price":"1037.931491610075093909"},{"timestamp":1783556100000,"price":"1043.508766303014390762"},{"timestamp":1783557000000,"price":"1041.597125836621827117"},{"timestamp":1783557900000,"price":"1042.141142709123465546"},{"timestamp":1783558800000,"price":"1041.706032869562525094"},{"timestamp":1783559700000,"price":"1041.706032869562525094"},{"timestamp":1783560600000,"price":"1041.430553997223285289"},{"timestamp":1783561500000,"price":"1042.169431562245962353"},{"timestamp":1783562400000,"price":"1042.169431562245962353"},{"timestamp":1783563300000,"price":"1042.169431562245962353"},{"timestamp":1783564200000,"price":"1042.050214252658297235"},{"timestamp":1783565100000,"price":"1042.050214252658297235"},{"timestamp":1783566000000,"price":"1039.788549744683982911"},{"timestamp":1783566900000,"price":"1039.788549744683982911"},{"timestamp":1783567800000,"price":"1040.630720015618725283"},{"timestamp":1783568700000,"price":"1042.008206316087572422"},{"timestamp":1783569600000,"price":"1042.008206316087572422"},{"timestamp":1783570500000,"price":"1041.130826526177150989"},{"timestamp":1783571400000,"price":"1041.130826526177150989"},{"timestamp":1783572300000,"price":"1041.130826526177150989"},{"timestamp":1783573200000,"price":"1041.029794907882519533"},{"timestamp":1783574100000,"price":"1041.130826526177150989"},{"timestamp":1783575000000,"price":"1041.130826526177150989"},{"timestamp":1783575900000,"price":"1041.046633847703685758"},{"timestamp":1783576800000,"price":"1041.046633847703685758"},{"timestamp":1783577700000,"price":"1041.046633847703685758"},{"timestamp":1783578600000,"price":"1041.046633847703685758"},{"timestamp":1783579500000,"price":"1041.046633847703685758"}]}},{"rank":73,"slug":"himxon","symbol":"HIMXon","ticker":"HIMX","name":"Himax Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/himxon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HIMXon","price":"14.8975","priceChange24h":"0.847965","priceChangePct24h":"6.035537830967359418","priceHistory24h":[{"timestamp":1783493100000,"price":"14.049535"},{"timestamp":1783494000000,"price":"14.049535"},{"timestamp":1783494900000,"price":"14.049535"},{"timestamp":1783495800000,"price":"14.049535"},{"timestamp":1783496700000,"price":"14.049535"},{"timestamp":1783497600000,"price":"14.049535"},{"timestamp":1783498500000,"price":"14.049535"},{"timestamp":1783499400000,"price":"14.049535"},{"timestamp":1783500300000,"price":"14.049535"},{"timestamp":1783501200000,"price":"14.049535"},{"timestamp":1783502100000,"price":"14.049535"},{"timestamp":1783503000000,"price":"14.049535"},{"timestamp":1783503900000,"price":"14.049535"},{"timestamp":1783504800000,"price":"14.049535"},{"timestamp":1783505700000,"price":"14.049535"},{"timestamp":1783506600000,"price":"14.049535"},{"timestamp":1783507500000,"price":"14.049535"},{"timestamp":1783508400000,"price":"14.049535"},{"timestamp":1783509300000,"price":"14.049535"},{"timestamp":1783510200000,"price":"14.049535"},{"timestamp":1783511100000,"price":"14.049535"},{"timestamp":1783512000000,"price":"14.049535"},{"timestamp":1783512900000,"price":"14.049535"},{"timestamp":1783513800000,"price":"14.049535"},{"timestamp":1783514700000,"price":"14.049535"},{"timestamp":1783515600000,"price":"14.049535"},{"timestamp":1783516500000,"price":"14.049535"},{"timestamp":1783517400000,"price":"14.738182"},{"timestamp":1783518300000,"price":"14.777273"},{"timestamp":1783519200000,"price":"14.38"},{"timestamp":1783520100000,"price":"14.44"},{"timestamp":1783521000000,"price":"14.36"},{"timestamp":1783521900000,"price":"14.560769"},{"timestamp":1783522800000,"price":"14.3975"},{"timestamp":1783523700000,"price":"14.192"},{"timestamp":1783524600000,"price":"14.24"},{"timestamp":1783525500000,"price":"14.275"},{"timestamp":1783526400000,"price":"14.378636"},{"timestamp":1783527300000,"price":"14.498889"},{"timestamp":1783528200000,"price":"14.5375"},{"timestamp":1783529100000,"price":"14.656667"},{"timestamp":1783530000000,"price":"14.646667"},{"timestamp":1783530900000,"price":"14.849333"},{"timestamp":1783531800000,"price":"14.751"},{"timestamp":1783532700000,"price":"14.754545"},{"timestamp":1783533600000,"price":"14.944"},{"timestamp":1783534500000,"price":"14.916"},{"timestamp":1783535400000,"price":"14.89"},{"timestamp":1783536300000,"price":"14.872857"},{"timestamp":1783537200000,"price":"14.846667"},{"timestamp":1783538100000,"price":"14.885"},{"timestamp":1783539000000,"price":"14.841429"},{"timestamp":1783539900000,"price":"14.907381"},{"timestamp":1783540800000,"price":"14.8975"},{"timestamp":1783541700000,"price":"14.8975"},{"timestamp":1783542600000,"price":"14.8975"},{"timestamp":1783543500000,"price":"14.8975"},{"timestamp":1783544400000,"price":"14.8975"},{"timestamp":1783545300000,"price":"14.8975"},{"timestamp":1783546200000,"price":"14.8975"},{"timestamp":1783547100000,"price":"14.8975"},{"timestamp":1783548000000,"price":"14.8975"},{"timestamp":1783548900000,"price":"14.8975"},{"timestamp":1783549800000,"price":"14.8975"},{"timestamp":1783550700000,"price":"14.8975"},{"timestamp":1783551600000,"price":"14.8975"},{"timestamp":1783552500000,"price":"14.8975"},{"timestamp":1783553400000,"price":"14.8975"},{"timestamp":1783554300000,"price":"14.8975"},{"timestamp":1783555200000,"price":"14.8975"},{"timestamp":1783556100000,"price":"14.8975"},{"timestamp":1783557000000,"price":"14.8975"},{"timestamp":1783557900000,"price":"14.8975"},{"timestamp":1783558800000,"price":"14.8975"},{"timestamp":1783559700000,"price":"14.8975"},{"timestamp":1783560600000,"price":"14.8975"},{"timestamp":1783561500000,"price":"14.8975"},{"timestamp":1783562400000,"price":"14.8975"},{"timestamp":1783563300000,"price":"14.8975"},{"timestamp":1783564200000,"price":"14.8975"},{"timestamp":1783565100000,"price":"14.8975"},{"timestamp":1783566000000,"price":"14.8975"},{"timestamp":1783566900000,"price":"14.8975"},{"timestamp":1783567800000,"price":"14.8975"},{"timestamp":1783568700000,"price":"14.8975"},{"timestamp":1783569600000,"price":"14.8975"},{"timestamp":1783570500000,"price":"14.8975"},{"timestamp":1783571400000,"price":"14.8975"},{"timestamp":1783572300000,"price":"14.8975"},{"timestamp":1783573200000,"price":"14.8975"},{"timestamp":1783574100000,"price":"14.8975"},{"timestamp":1783575000000,"price":"14.8975"},{"timestamp":1783575900000,"price":"14.8975"},{"timestamp":1783576800000,"price":"14.8975"},{"timestamp":1783577700000,"price":"14.8975"},{"timestamp":1783578600000,"price":"14.8975"},{"timestamp":1783579500000,"price":"14.8975"}]}},{"rank":74,"slug":"pddon","symbol":"PDDon","ticker":"PDD","name":"PDD Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/pddon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PDDon","price":"83.49134","priceChange24h":"-0.955459","priceChangePct24h":"-1.131433057634310094","priceHistory24h":[{"timestamp":1783493100000,"price":"84.446799"},{"timestamp":1783494000000,"price":"84.525556"},{"timestamp":1783494900000,"price":"84.590606"},{"timestamp":1783495800000,"price":"84.845714"},{"timestamp":1783496700000,"price":"84.696816"},{"timestamp":1783497600000,"price":"84.9"},{"timestamp":1783498500000,"price":"84.596"},{"timestamp":1783499400000,"price":"84.425"},{"timestamp":1783500300000,"price":"84.462857"},{"timestamp":1783501200000,"price":"84.202"},{"timestamp":1783502100000,"price":"84.1975"},{"timestamp":1783503000000,"price":"83.933333"},{"timestamp":1783503900000,"price":"83.9"},{"timestamp":1783504800000,"price":"83.666667"},{"timestamp":1783505700000,"price":"83.646667"},{"timestamp":1783506600000,"price":"83.81"},{"timestamp":1783507500000,"price":"83.685"},{"timestamp":1783508400000,"price":"83.7825"},{"timestamp":1783509300000,"price":"83.7075"},{"timestamp":1783510200000,"price":"83.838056"},{"timestamp":1783511100000,"price":"83.865"},{"timestamp":1783512000000,"price":"83.93625"},{"timestamp":1783512900000,"price":"84.05"},{"timestamp":1783513800000,"price":"84.071667"},{"timestamp":1783514700000,"price":"84.1425"},{"timestamp":1783515600000,"price":"84.095"},{"timestamp":1783516500000,"price":"83.896957"},{"timestamp":1783517400000,"price":"84.526"},{"timestamp":1783518300000,"price":"84.743333"},{"timestamp":1783519200000,"price":"84.601429"},{"timestamp":1783520100000,"price":"84.833333"},{"timestamp":1783521000000,"price":"84.41"},{"timestamp":1783521900000,"price":"83.94"},{"timestamp":1783522800000,"price":"84.442"},{"timestamp":1783523700000,"price":"84.446667"},{"timestamp":1783524600000,"price":"84.711429"},{"timestamp":1783525500000,"price":"84.474"},{"timestamp":1783526400000,"price":"84.37"},{"timestamp":1783527300000,"price":"84.32"},{"timestamp":1783528200000,"price":"84.818"},{"timestamp":1783529100000,"price":"84.826667"},{"timestamp":1783530000000,"price":"84.862"},{"timestamp":1783530900000,"price":"84.95"},{"timestamp":1783531800000,"price":"84.8"},{"timestamp":1783532700000,"price":"84.836667"},{"timestamp":1783533600000,"price":"84.838"},{"timestamp":1783534500000,"price":"84.82"},{"timestamp":1783535400000,"price":"84.9"},{"timestamp":1783536300000,"price":"84.8475"},{"timestamp":1783537200000,"price":"84.728571"},{"timestamp":1783538100000,"price":"84.82"},{"timestamp":1783539000000,"price":"84.896667"},{"timestamp":1783539900000,"price":"84.755"},{"timestamp":1783540800000,"price":"84.691667"},{"timestamp":1783541700000,"price":"84.68"},{"timestamp":1783542600000,"price":"84.68"},{"timestamp":1783543500000,"price":"84.83"},{"timestamp":1783544400000,"price":"84.727778"},{"timestamp":1783545300000,"price":"84.727778"},{"timestamp":1783546200000,"price":"84.5975"},{"timestamp":1783547100000,"price":"84.63"},{"timestamp":1783548000000,"price":"84.604286"},{"timestamp":1783548900000,"price":"84.645"},{"timestamp":1783549800000,"price":"84.7225"},{"timestamp":1783550700000,"price":"84.7075"},{"timestamp":1783551600000,"price":"84.7075"},{"timestamp":1783552500000,"price":"84.66"},{"timestamp":1783553400000,"price":"84.66"},{"timestamp":1783554300000,"price":"84.73"},{"timestamp":1783555200000,"price":"84.722991"},{"timestamp":1783556100000,"price":"84.7225"},{"timestamp":1783557000000,"price":"84.733504"},{"timestamp":1783557900000,"price":"84.676667"},{"timestamp":1783558800000,"price":"84.534483"},{"timestamp":1783559700000,"price":"85.058824"},{"timestamp":1783560600000,"price":"84.676786"},{"timestamp":1783561500000,"price":"84.8"},{"timestamp":1783562400000,"price":"85.033333"},{"timestamp":1783563300000,"price":"84.804762"},{"timestamp":1783564200000,"price":"84.733333"},{"timestamp":1783565100000,"price":"84.241318"},{"timestamp":1783566000000,"price":"84.284874"},{"timestamp":1783566900000,"price":"84.185"},{"timestamp":1783567800000,"price":"84.265238"},{"timestamp":1783568700000,"price":"84.478519"},{"timestamp":1783569600000,"price":"84.28242"},{"timestamp":1783570500000,"price":"84.31"},{"timestamp":1783571400000,"price":"84.404865"},{"timestamp":1783572300000,"price":"84.281221"},{"timestamp":1783573200000,"price":"84.260909"},{"timestamp":1783574100000,"price":"84.17"},{"timestamp":1783575000000,"price":"84.178"},{"timestamp":1783575900000,"price":"83.95"},{"timestamp":1783576800000,"price":"83.713627"},{"timestamp":1783577700000,"price":"83.542826"},{"timestamp":1783578600000,"price":"83.441282"},{"timestamp":1783579500000,"price":"83.49134"}]}},{"rank":75,"slug":"sbeton","symbol":"SBETon","ticker":"SBET","name":"SharpLink Gaming, Inc","iconSrc":"https://cdn.ondo.finance/tokens/logos/sbeton_160x160.png","category":"equity","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"ethereum-exposure","tagLabel":"Ethereum Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SBETon","price":"5.509988","priceChange24h":"0.187797","priceChangePct24h":"3.528565585113348995","priceHistory24h":[{"timestamp":1783493100000,"price":"5.322191"},{"timestamp":1783494000000,"price":"5.31505"},{"timestamp":1783494900000,"price":"5.351479"},{"timestamp":1783495800000,"price":"5.351976"},{"timestamp":1783496700000,"price":"5.352603"},{"timestamp":1783497600000,"price":"5.35"},{"timestamp":1783498500000,"price":"5.253333"},{"timestamp":1783499400000,"price":"5.245"},{"timestamp":1783500300000,"price":"5.251818"},{"timestamp":1783501200000,"price":"5.228571"},{"timestamp":1783502100000,"price":"5.204706"},{"timestamp":1783503000000,"price":"5.256"},{"timestamp":1783503900000,"price":"5.245"},{"timestamp":1783504800000,"price":"5.24"},{"timestamp":1783505700000,"price":"5.256"},{"timestamp":1783506600000,"price":"5.252727"},{"timestamp":1783507500000,"price":"5.255"},{"timestamp":1783508400000,"price":"5.261667"},{"timestamp":1783509300000,"price":"5.264118"},{"timestamp":1783510200000,"price":"5.291429"},{"timestamp":1783511100000,"price":"5.275"},{"timestamp":1783512000000,"price":"5.273478"},{"timestamp":1783512900000,"price":"5.2872"},{"timestamp":1783513800000,"price":"5.290833"},{"timestamp":1783514700000,"price":"5.297333"},{"timestamp":1783515600000,"price":"5.295789"},{"timestamp":1783516500000,"price":"5.264"},{"timestamp":1783517400000,"price":"5.395"},{"timestamp":1783518300000,"price":"5.376939"},{"timestamp":1783519200000,"price":"5.305196"},{"timestamp":1783520100000,"price":"5.306667"},{"timestamp":1783521000000,"price":"5.222889"},{"timestamp":1783521900000,"price":"5.218"},{"timestamp":1783522800000,"price":"5.171724"},{"timestamp":1783523700000,"price":"5.184375"},{"timestamp":1783524600000,"price":"5.182714"},{"timestamp":1783525500000,"price":"5.193152"},{"timestamp":1783526400000,"price":"5.227453"},{"timestamp":1783527300000,"price":"5.236351"},{"timestamp":1783528200000,"price":"5.246794"},{"timestamp":1783529100000,"price":"5.2473"},{"timestamp":1783530000000,"price":"5.231818"},{"timestamp":1783530900000,"price":"5.287885"},{"timestamp":1783531800000,"price":"5.295441"},{"timestamp":1783532700000,"price":"5.351356"},{"timestamp":1783533600000,"price":"5.407222"},{"timestamp":1783534500000,"price":"5.405806"},{"timestamp":1783535400000,"price":"5.420783"},{"timestamp":1783536300000,"price":"5.458243"},{"timestamp":1783537200000,"price":"5.424504"},{"timestamp":1783538100000,"price":"5.435789"},{"timestamp":1783539000000,"price":"5.478984"},{"timestamp":1783539900000,"price":"5.428685"},{"timestamp":1783540800000,"price":"5.415"},{"timestamp":1783541700000,"price":"5.42"},{"timestamp":1783542600000,"price":"5.415"},{"timestamp":1783543500000,"price":"5.38931"},{"timestamp":1783544400000,"price":"5.41"},{"timestamp":1783545300000,"price":"5.41"},{"timestamp":1783546200000,"price":"5.41"},{"timestamp":1783547100000,"price":"5.41"},{"timestamp":1783548000000,"price":"5.41"},{"timestamp":1783548900000,"price":"5.41"},{"timestamp":1783549800000,"price":"5.427419"},{"timestamp":1783550700000,"price":"5.416667"},{"timestamp":1783551600000,"price":"5.43"},{"timestamp":1783552500000,"price":"5.445"},{"timestamp":1783553400000,"price":"5.454706"},{"timestamp":1783554300000,"price":"5.45"},{"timestamp":1783555200000,"price":"5.447857"},{"timestamp":1783556100000,"price":"5.430495"},{"timestamp":1783557000000,"price":"5.4525"},{"timestamp":1783557900000,"price":"5.469417"},{"timestamp":1783558800000,"price":"5.465782"},{"timestamp":1783559700000,"price":"5.531525"},{"timestamp":1783560600000,"price":"5.452997"},{"timestamp":1783561500000,"price":"5.444615"},{"timestamp":1783562400000,"price":"5.424629"},{"timestamp":1783563300000,"price":"5.452199"},{"timestamp":1783564200000,"price":"5.320071"},{"timestamp":1783565100000,"price":"5.376772"},{"timestamp":1783566000000,"price":"5.376772"},{"timestamp":1783566900000,"price":"5.401019"},{"timestamp":1783567800000,"price":"5.39899"},{"timestamp":1783568700000,"price":"5.399454"},{"timestamp":1783569600000,"price":"5.399768"},{"timestamp":1783570500000,"price":"5.399768"},{"timestamp":1783571400000,"price":"5.443636"},{"timestamp":1783572300000,"price":"5.451397"},{"timestamp":1783573200000,"price":"5.456433"},{"timestamp":1783574100000,"price":"5.447589"},{"timestamp":1783575000000,"price":"5.449794"},{"timestamp":1783575900000,"price":"5.449206"},{"timestamp":1783576800000,"price":"5.477709"},{"timestamp":1783577700000,"price":"5.478915"},{"timestamp":1783578600000,"price":"5.534319"},{"timestamp":1783579500000,"price":"5.509988"}]}},{"rank":76,"slug":"strcon","symbol":"STRCon","ticker":"STRC","name":"Strategy Stretch Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/strcon_160x160.png","category":"equity","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"STRCon","price":"88.525333005085330306","priceChange24h":"0.758437291075664763","priceChangePct24h":"0.864149614618989301","priceHistory24h":[{"timestamp":1783493100000,"price":"87.766895714009665542"},{"timestamp":1783494000000,"price":"87.766642360681919005"},{"timestamp":1783494900000,"price":"88.571092513819858754"},{"timestamp":1783495800000,"price":"88.096065281514847939"},{"timestamp":1783496700000,"price":"88.665117370073064603"},{"timestamp":1783497600000,"price":"88.602889895035011222"},{"timestamp":1783498500000,"price":"88.085584454377543813"},{"timestamp":1783499400000,"price":"87.719743274833518479"},{"timestamp":1783500300000,"price":"88.178753858503864591"},{"timestamp":1783501200000,"price":"87.560454806497199531"},{"timestamp":1783502100000,"price":"87.319711704707406784"},{"timestamp":1783503000000,"price":"87.770240593369104645"},{"timestamp":1783503900000,"price":"87.751303714272519327"},{"timestamp":1783504800000,"price":"87.86492191168610719"},{"timestamp":1783505700000,"price":"87.86492191168610719"},{"timestamp":1783506600000,"price":"87.571013588504579515"},{"timestamp":1783507500000,"price":"87.675558249330127419"},{"timestamp":1783508400000,"price":"87.814622557491634715"},{"timestamp":1783509300000,"price":"87.406898072555405486"},{"timestamp":1783510200000,"price":"87.500922928808611335"},{"timestamp":1783511100000,"price":"87.668457176099401595"},{"timestamp":1783512000000,"price":"88.160803723946923682"},{"timestamp":1783512900000,"price":"87.728534737878520795"},{"timestamp":1783513800000,"price":"87.846843561882330988"},{"timestamp":1783514700000,"price":"87.845394216732104845"},{"timestamp":1783515600000,"price":"87.652338980989243341"},{"timestamp":1783516500000,"price":"87.594605193922273282"},{"timestamp":1783517400000,"price":"88.092421917060776276"},{"timestamp":1783518300000,"price":"87.642814126732343153"},{"timestamp":1783519200000,"price":"87.711537499036059778"},{"timestamp":1783520100000,"price":"87.519727489770462631"},{"timestamp":1783521000000,"price":"87.52485609964387432"},{"timestamp":1783521900000,"price":"87.496451806720971025"},{"timestamp":1783522800000,"price":"87.231243184391055159"},{"timestamp":1783523700000,"price":"87.410744529960464253"},{"timestamp":1783524600000,"price":"87.421351520900654307"},{"timestamp":1783525500000,"price":"87.719743274833518479"},{"timestamp":1783526400000,"price":"87.80198361131959895"},{"timestamp":1783527300000,"price":"87.468441391036345747"},{"timestamp":1783528200000,"price":"87.370997803441523668"},{"timestamp":1783529100000,"price":"87.945402109263632769"},{"timestamp":1783530000000,"price":"88.212089822681040566"},{"timestamp":1783530900000,"price":"88.243278950765206408"},{"timestamp":1783531800000,"price":"88.18388246837727628"},{"timestamp":1783532700000,"price":"87.947453553212997444"},{"timestamp":1783533600000,"price":"88.150546504200100305"},{"timestamp":1783534500000,"price":"88.102679136807599653"},{"timestamp":1783535400000,"price":"88.16593233382033537"},{"timestamp":1783536300000,"price":"88.14370801579489316"},{"timestamp":1783537200000,"price":"88.176189553567158747"},{"timestamp":1783538100000,"price":"87.994123903061043809"},{"timestamp":1783539000000,"price":"88.357742343085932517"},{"timestamp":1783539900000,"price":"88.335176459642921088"},{"timestamp":1783540800000,"price":"88.410395729212300957"},{"timestamp":1783541700000,"price":"88.458263096604801609"},{"timestamp":1783542600000,"price":"88.40492555392132005"},{"timestamp":1783543500000,"price":"88.483906145971860051"},{"timestamp":1783544400000,"price":"88.581349733566682131"},{"timestamp":1783545300000,"price":"88.546181829942723501"},{"timestamp":1783546200000,"price":"88.583059612098477588"},{"timestamp":1783547100000,"price":"88.583059612098477588"},{"timestamp":1783548000000,"price":"88.639474320706006161"},{"timestamp":1783548900000,"price":"88.639474320706006161"},{"timestamp":1783549800000,"price":"88.659988760199652914"},{"timestamp":1783550700000,"price":"88.639474320706006161"},{"timestamp":1783551600000,"price":"88.59720226668539766"},{"timestamp":1783552500000,"price":"88.595025684655121739"},{"timestamp":1783553400000,"price":"88.637764442174210704"},{"timestamp":1783554300000,"price":"88.585452621465411482"},{"timestamp":1783555200000,"price":"87.855094469446675712"},{"timestamp":1783556100000,"price":"88.12817961082017725"},{"timestamp":1783557000000,"price":"88.068969809831639307"},{"timestamp":1783557900000,"price":"88.240551556034526072"},{"timestamp":1783558800000,"price":"88.430097796901999299"},{"timestamp":1783559700000,"price":"88.461754654206620287"},{"timestamp":1783560600000,"price":"88.274717329289220058"},{"timestamp":1783561500000,"price":"88.274327554938840769"},{"timestamp":1783562400000,"price":"88.147982199263394461"},{"timestamp":1783563300000,"price":"88.053187025807202177"},{"timestamp":1783564200000,"price":"88.040412684334508344"},{"timestamp":1783565100000,"price":"87.95948732341997063"},{"timestamp":1783566000000,"price":"88.51834065838392081"},{"timestamp":1783566900000,"price":"88.362788895201369618"},{"timestamp":1783567800000,"price":"88.266029464163660658"},{"timestamp":1783568700000,"price":"88.226041692980669723"},{"timestamp":1783569600000,"price":"88.402210467854335902"},{"timestamp":1783570500000,"price":"88.403857777345675737"},{"timestamp":1783571400000,"price":"88.411046036944249559"},{"timestamp":1783572300000,"price":"88.60721536460224664"},{"timestamp":1783573200000,"price":"88.698543597784012623"},{"timestamp":1783574100000,"price":"88.697228622212469866"},{"timestamp":1783575000000,"price":"88.462788581957100083"},{"timestamp":1783575900000,"price":"88.638159345134463404"},{"timestamp":1783576800000,"price":"88.663660844869015683"},{"timestamp":1783577700000,"price":"88.564805863837030707"},{"timestamp":1783578600000,"price":"88.525333005085330306"},{"timestamp":1783579500000,"price":"88.525333005085330306"}]}},{"rank":77,"slug":"vtion","symbol":"VTIon","ticker":"VTI","name":"Vanguard Total Stock Market ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vtion_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VTIon","price":"371.552131822408325856","priceChange24h":"0.191935507121803162","priceChangePct24h":"0.051684458653950363","priceHistory24h":[{"timestamp":1783493100000,"price":"371.360196315286522694"},{"timestamp":1783494000000,"price":"371.185792454584459296"},{"timestamp":1783494900000,"price":"371.474229492725019409"},{"timestamp":1783495800000,"price":"371.372557212684737972"},{"timestamp":1783496700000,"price":"371.319691611528887021"},{"timestamp":1783497600000,"price":"371.501061242901511621"},{"timestamp":1783498500000,"price":"370.359049151165708534"},{"timestamp":1783499400000,"price":"368.818339005376767145"},{"timestamp":1783500300000,"price":"369.946516148864669534"},{"timestamp":1783501200000,"price":"367.935166218133506212"},{"timestamp":1783502100000,"price":"368.035784023572784017"},{"timestamp":1783503000000,"price":"369.220390650885196577"},{"timestamp":1783503900000,"price":"367.976342042653421868"},{"timestamp":1783504800000,"price":"367.940628758790804604"},{"timestamp":1783505700000,"price":"368.437249067275502459"},{"timestamp":1783506600000,"price":"368.769287825225119215"},{"timestamp":1783507500000,"price":"368.492588860267105252"},{"timestamp":1783508400000,"price":"368.393088918646257823"},{"timestamp":1783509300000,"price":"368.511938670431132766"},{"timestamp":1783510200000,"price":"369.044645554836627606"},{"timestamp":1783511100000,"price":"369.329729001521896589"},{"timestamp":1783512000000,"price":"369.784269937593834073"},{"timestamp":1783512900000,"price":"369.984607031469816932"},{"timestamp":1783513800000,"price":"369.971670600224488985"},{"timestamp":1783514700000,"price":"369.679878964450583351"},{"timestamp":1783515600000,"price":"370.105098865839460889"},{"timestamp":1783516500000,"price":"369.730187867170222253"},{"timestamp":1783517400000,"price":"370.233276894366611278"},{"timestamp":1783518300000,"price":"370.090399610642836795"},{"timestamp":1783519200000,"price":"369.543038749053165536"},{"timestamp":1783520100000,"price":"369.544044927107558314"},{"timestamp":1783521000000,"price":"369.132518102860912091"},{"timestamp":1783521900000,"price":"368.744133373865299764"},{"timestamp":1783522800000,"price":"368.375201085195263015"},{"timestamp":1783523700000,"price":"367.800338358844873953"},{"timestamp":1783524600000,"price":"368.089203022658550996"},{"timestamp":1783525500000,"price":"368.019685174702499568"},{"timestamp":1783526400000,"price":"368.86487474039243313"},{"timestamp":1783527300000,"price":"369.315642508760397696"},{"timestamp":1783528200000,"price":"369.722869934180623578"},{"timestamp":1783529100000,"price":"370.094927411887604296"},{"timestamp":1783530000000,"price":"369.845179932294555285"},{"timestamp":1783530900000,"price":"370.572023841404864686"},{"timestamp":1783531800000,"price":"370.211324101575869647"},{"timestamp":1783532700000,"price":"369.971670600224488985"},{"timestamp":1783533600000,"price":"370.406339519722169103"},{"timestamp":1783534500000,"price":"370.127628198655369583"},{"timestamp":1783535400000,"price":"370.300834707472705575"},{"timestamp":1783536300000,"price":"370.417132791711640433"},{"timestamp":1783537200000,"price":"370.195042128299685712"},{"timestamp":1783538100000,"price":"370.352005904784959088"},{"timestamp":1783539000000,"price":"370.414388944157311327"},{"timestamp":1783539900000,"price":"370.539209356516953015"},{"timestamp":1783540800000,"price":"370.374141821981600205"},{"timestamp":1783541700000,"price":"370.265977681134376565"},{"timestamp":1783542600000,"price":"370.011917722400200107"},{"timestamp":1783543500000,"price":"370.141463146903270281"},{"timestamp":1783544400000,"price":"370.141463146903270281"},{"timestamp":1783545300000,"price":"369.951547039136633424"},{"timestamp":1783546200000,"price":"370.121159479943678413"},{"timestamp":1783547100000,"price":"370.097442857023586241"},{"timestamp":1783548000000,"price":"370.26346223599839462"},{"timestamp":1783548900000,"price":"370.203091552734827937"},{"timestamp":1783549800000,"price":"370.249375743236895727"},{"timestamp":1783550700000,"price":"370.261449879889609063"},{"timestamp":1783551600000,"price":"370.470734915203306898"},{"timestamp":1783552500000,"price":"370.2735240165423224"},{"timestamp":1783553400000,"price":"370.530099420412480803"},{"timestamp":1783554300000,"price":"370.585439213404083596"},{"timestamp":1783555200000,"price":"370.776420863730322404"},{"timestamp":1783556100000,"price":"370.558833853289829758"},{"timestamp":1783557000000,"price":"370.774690237476766826"},{"timestamp":1783557900000,"price":"370.776101905287079894"},{"timestamp":1783558800000,"price":"370.796736604826566986"},{"timestamp":1783559700000,"price":"370.796039323434872791"},{"timestamp":1783560600000,"price":"370.922508861625664242"},{"timestamp":1783561500000,"price":"370.730383186851580845"},{"timestamp":1783562400000,"price":"371.172489774527332378"},{"timestamp":1783563300000,"price":"371.178933338787663728"},{"timestamp":1783564200000,"price":"370.818828250188814821"},{"timestamp":1783565100000,"price":"370.595875292184245489"},{"timestamp":1783566000000,"price":"370.652479850990220004"},{"timestamp":1783566900000,"price":"371.002865259583634676"},{"timestamp":1783567800000,"price":"371.041572929336124847"},{"timestamp":1783568700000,"price":"371.165668893496603735"},{"timestamp":1783569600000,"price":"370.98807142364989766"},{"timestamp":1783570500000,"price":"370.94970484825784664"},{"timestamp":1783571400000,"price":"371.260428730303206786"},{"timestamp":1783572300000,"price":"371.472810781668325592"},{"timestamp":1783573200000,"price":"371.556401035893114414"},{"timestamp":1783574100000,"price":"371.15966201051187885"},{"timestamp":1783575000000,"price":"371.409227371877082768"},{"timestamp":1783575900000,"price":"371.731286855883231952"},{"timestamp":1783576800000,"price":"371.522099419840810217"},{"timestamp":1783577700000,"price":"371.646499249773715724"},{"timestamp":1783578600000,"price":"371.67211151214828389"},{"timestamp":1783579500000,"price":"371.552131822408325856"}]}},{"rank":78,"slug":"cloion","symbol":"CLOIon","ticker":"CLOI","name":"VanEck CLO ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cloion_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CLOIon","price":"53.680076814941777396","priceChange24h":"-0.028310088539046361","priceChangePct24h":"-0.05271074067058155","priceHistory24h":[{"timestamp":1783493100000,"price":"53.708386903480823757"},{"timestamp":1783494000000,"price":"53.708386903480823757"},{"timestamp":1783494900000,"price":"53.708386903480823757"},{"timestamp":1783495800000,"price":"53.708386903480823757"},{"timestamp":1783496700000,"price":"53.708386903480823757"},{"timestamp":1783497600000,"price":"53.708386903480823757"},{"timestamp":1783498500000,"price":"53.708386903480823757"},{"timestamp":1783499400000,"price":"53.708386903480823757"},{"timestamp":1783500300000,"price":"53.708386903480823757"},{"timestamp":1783501200000,"price":"53.708386903480823757"},{"timestamp":1783502100000,"price":"53.708386903480823757"},{"timestamp":1783503000000,"price":"53.708386903480823757"},{"timestamp":1783503900000,"price":"53.708386903480823757"},{"timestamp":1783504800000,"price":"53.708386903480823757"},{"timestamp":1783505700000,"price":"53.708386903480823757"},{"timestamp":1783506600000,"price":"53.708386903480823757"},{"timestamp":1783507500000,"price":"53.708386903480823757"},{"timestamp":1783508400000,"price":"53.708386903480823757"},{"timestamp":1783509300000,"price":"53.708386903480823757"},{"timestamp":1783510200000,"price":"53.708386903480823757"},{"timestamp":1783511100000,"price":"53.708386903480823757"},{"timestamp":1783512000000,"price":"53.708386903480823757"},{"timestamp":1783512900000,"price":"53.708386903480823757"},{"timestamp":1783513800000,"price":"53.708386903480823757"},{"timestamp":1783514700000,"price":"53.708386903480823757"},{"timestamp":1783515600000,"price":"53.708386903480823757"},{"timestamp":1783516500000,"price":"53.708386903480823757"},{"timestamp":1783517400000,"price":"53.677864993893696939"},{"timestamp":1783518300000,"price":"53.682951978824884742"},{"timestamp":1783519200000,"price":"53.688963777616562488"},{"timestamp":1783520100000,"price":"53.686004169783597424"},{"timestamp":1783521000000,"price":"53.701603917773577941"},{"timestamp":1783521900000,"price":"53.700062561339428036"},{"timestamp":1783522800000,"price":"53.677864993893696939"},{"timestamp":1783523700000,"price":"53.680917184852409621"},{"timestamp":1783524600000,"price":"53.690582456221666447"},{"timestamp":1783525500000,"price":"53.682951978824884742"},{"timestamp":1783526400000,"price":"53.690582456221666447"},{"timestamp":1783527300000,"price":"53.675090552312227112"},{"timestamp":1783528200000,"price":"53.683969375811122303"},{"timestamp":1783529100000,"price":"53.701603917773577941"},{"timestamp":1783530000000,"price":"53.69617813964597303"},{"timestamp":1783530900000,"price":"53.69617813964597303"},{"timestamp":1783531800000,"price":"53.693125948687260348"},{"timestamp":1783532700000,"price":"53.677864993893696939"},{"timestamp":1783533600000,"price":"53.702282521563398394"},{"timestamp":1783534500000,"price":"53.700247727590923273"},{"timestamp":1783535400000,"price":"53.702282521563398394"},{"timestamp":1783536300000,"price":"53.700756426084042053"},{"timestamp":1783537200000,"price":"53.703762834178374044"},{"timestamp":1783538100000,"price":"53.690582456221666447"},{"timestamp":1783539000000,"price":"53.701603917773577941"},{"timestamp":1783539900000,"price":"53.680076814941777396"},{"timestamp":1783540800000,"price":"53.680076814941777396"},{"timestamp":1783541700000,"price":"53.680076814941777396"},{"timestamp":1783542600000,"price":"53.680076814941777396"},{"timestamp":1783543500000,"price":"53.680076814941777396"},{"timestamp":1783544400000,"price":"53.680076814941777396"},{"timestamp":1783545300000,"price":"53.680076814941777396"},{"timestamp":1783546200000,"price":"53.680076814941777396"},{"timestamp":1783547100000,"price":"53.680076814941777396"},{"timestamp":1783548000000,"price":"53.680076814941777396"},{"timestamp":1783548900000,"price":"53.680076814941777396"},{"timestamp":1783549800000,"price":"53.680076814941777396"},{"timestamp":1783550700000,"price":"53.680076814941777396"},{"timestamp":1783551600000,"price":"53.680076814941777396"},{"timestamp":1783552500000,"price":"53.680076814941777396"},{"timestamp":1783553400000,"price":"53.680076814941777396"},{"timestamp":1783554300000,"price":"53.680076814941777396"},{"timestamp":1783555200000,"price":"53.680076814941777396"},{"timestamp":1783556100000,"price":"53.680076814941777396"},{"timestamp":1783557000000,"price":"53.680076814941777396"},{"timestamp":1783557900000,"price":"53.680076814941777396"},{"timestamp":1783558800000,"price":"53.680076814941777396"},{"timestamp":1783559700000,"price":"53.680076814941777396"},{"timestamp":1783560600000,"price":"53.680076814941777396"},{"timestamp":1783561500000,"price":"53.680076814941777396"},{"timestamp":1783562400000,"price":"53.680076814941777396"},{"timestamp":1783563300000,"price":"53.680076814941777396"},{"timestamp":1783564200000,"price":"53.680076814941777396"},{"timestamp":1783565100000,"price":"53.680076814941777396"},{"timestamp":1783566000000,"price":"53.680076814941777396"},{"timestamp":1783566900000,"price":"53.680076814941777396"},{"timestamp":1783567800000,"price":"53.680076814941777396"},{"timestamp":1783568700000,"price":"53.680076814941777396"},{"timestamp":1783569600000,"price":"53.680076814941777396"},{"timestamp":1783570500000,"price":"53.680076814941777396"},{"timestamp":1783571400000,"price":"53.680076814941777396"},{"timestamp":1783572300000,"price":"53.680076814941777396"},{"timestamp":1783573200000,"price":"53.680076814941777396"},{"timestamp":1783574100000,"price":"53.680076814941777396"},{"timestamp":1783575000000,"price":"53.680076814941777396"},{"timestamp":1783575900000,"price":"53.680076814941777396"},{"timestamp":1783576800000,"price":"53.680076814941777396"},{"timestamp":1783577700000,"price":"53.680076814941777396"},{"timestamp":1783578600000,"price":"53.680076814941777396"},{"timestamp":1783579500000,"price":"53.680076814941777396"}]}},{"rank":79,"slug":"coroon","symbol":"COROon","ticker":"CORO","name":"iShares International Country Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/coroon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COROon","price":"36.198414042185197497","priceChange24h":"0.09600764622527931","priceChangePct24h":"0.265931431750829655","priceHistory24h":[{"timestamp":1783493100000,"price":"36.102406395959918187"},{"timestamp":1783494000000,"price":"36.102406395959918187"},{"timestamp":1783494900000,"price":"36.102406395959918187"},{"timestamp":1783495800000,"price":"36.102406395959918187"},{"timestamp":1783496700000,"price":"36.102406395959918187"},{"timestamp":1783497600000,"price":"36.317971996684142492"},{"timestamp":1783498500000,"price":"36.140934528733732326"},{"timestamp":1783499400000,"price":"36.140934528733732326"},{"timestamp":1783500300000,"price":"36.140934528733732326"},{"timestamp":1783501200000,"price":"36.140934528733732326"},{"timestamp":1783502100000,"price":"36.140934528733732326"},{"timestamp":1783503000000,"price":"36.140934528733732326"},{"timestamp":1783503900000,"price":"34.350787293166254863"},{"timestamp":1783504800000,"price":"34.350787293166254863"},{"timestamp":1783505700000,"price":"34.350787293166254863"},{"timestamp":1783506600000,"price":"34.350787293166254863"},{"timestamp":1783507500000,"price":"34.350787293166254863"},{"timestamp":1783508400000,"price":"35.134350068101400243"},{"timestamp":1783509300000,"price":"35.134350068101400243"},{"timestamp":1783510200000,"price":"35.033185800701165863"},{"timestamp":1783511100000,"price":"35.033185800701165863"},{"timestamp":1783512000000,"price":"35.033185800701165863"},{"timestamp":1783512900000,"price":"35.033185800701165863"},{"timestamp":1783513800000,"price":"35.033185800701165863"},{"timestamp":1783514700000,"price":"35.033185800701165863"},{"timestamp":1783515600000,"price":"35.033185800701165863"},{"timestamp":1783516500000,"price":"35.99580224743600808"},{"timestamp":1783517400000,"price":"36.075177754923579979"},{"timestamp":1783518300000,"price":"36.090352395033615136"},{"timestamp":1783519200000,"price":"35.991717234318386616"},{"timestamp":1783520100000,"price":"36.002339482395411226"},{"timestamp":1783521000000,"price":"35.948722420673287004"},{"timestamp":1783521900000,"price":"35.872849220123111219"},{"timestamp":1783522800000,"price":"35.795289611235373527"},{"timestamp":1783523700000,"price":"35.736277459132794806"},{"timestamp":1783524600000,"price":"35.798662427910497341"},{"timestamp":1783525500000,"price":"35.791917806202923715"},{"timestamp":1783526400000,"price":"35.915844033768210831"},{"timestamp":1783527300000,"price":"35.943664207303275285"},{"timestamp":1783528200000,"price":"36.068854988211065331"},{"timestamp":1783529100000,"price":"36.12070167525368545"},{"timestamp":1783530000000,"price":"36.125759888623697169"},{"timestamp":1783530900000,"price":"36.180388593019823735"},{"timestamp":1783531800000,"price":"36.105527035143650293"},{"timestamp":1783532700000,"price":"36.108898840176100105"},{"timestamp":1783533600000,"price":"36.179713827356264171"},{"timestamp":1783534500000,"price":"36.170272166279800297"},{"timestamp":1783535400000,"price":"36.148883005223368742"},{"timestamp":1783536300000,"price":"36.181400235693826079"},{"timestamp":1783537200000,"price":"36.201633089173872955"},{"timestamp":1783538100000,"price":"36.231982369393943269"},{"timestamp":1783539000000,"price":"36.229453262708937409"},{"timestamp":1783539900000,"price":"36.198414042185197497"},{"timestamp":1783540800000,"price":"36.198414042185197497"},{"timestamp":1783541700000,"price":"36.198414042185197497"},{"timestamp":1783542600000,"price":"36.198414042185197497"},{"timestamp":1783543500000,"price":"36.198414042185197497"},{"timestamp":1783544400000,"price":"36.198414042185197497"},{"timestamp":1783545300000,"price":"36.198414042185197497"},{"timestamp":1783546200000,"price":"36.198414042185197497"},{"timestamp":1783547100000,"price":"36.198414042185197497"},{"timestamp":1783548000000,"price":"36.198414042185197497"},{"timestamp":1783548900000,"price":"36.198414042185197497"},{"timestamp":1783549800000,"price":"36.198414042185197497"},{"timestamp":1783550700000,"price":"36.198414042185197497"},{"timestamp":1783551600000,"price":"36.198414042185197497"},{"timestamp":1783552500000,"price":"36.198414042185197497"},{"timestamp":1783553400000,"price":"36.198414042185197497"},{"timestamp":1783554300000,"price":"36.198414042185197497"},{"timestamp":1783555200000,"price":"36.198414042185197497"},{"timestamp":1783556100000,"price":"36.198414042185197497"},{"timestamp":1783557000000,"price":"36.198414042185197497"},{"timestamp":1783557900000,"price":"36.198414042185197497"},{"timestamp":1783558800000,"price":"36.198414042185197497"},{"timestamp":1783559700000,"price":"36.198414042185197497"},{"timestamp":1783560600000,"price":"36.198414042185197497"},{"timestamp":1783561500000,"price":"36.198414042185197497"},{"timestamp":1783562400000,"price":"36.198414042185197497"},{"timestamp":1783563300000,"price":"36.198414042185197497"},{"timestamp":1783564200000,"price":"36.198414042185197497"},{"timestamp":1783565100000,"price":"36.198414042185197497"},{"timestamp":1783566000000,"price":"36.198414042185197497"},{"timestamp":1783566900000,"price":"36.198414042185197497"},{"timestamp":1783567800000,"price":"36.198414042185197497"},{"timestamp":1783568700000,"price":"36.198414042185197497"},{"timestamp":1783569600000,"price":"36.198414042185197497"},{"timestamp":1783570500000,"price":"36.198414042185197497"},{"timestamp":1783571400000,"price":"36.198414042185197497"},{"timestamp":1783572300000,"price":"36.198414042185197497"},{"timestamp":1783573200000,"price":"36.198414042185197497"},{"timestamp":1783574100000,"price":"36.198414042185197497"},{"timestamp":1783575000000,"price":"36.198414042185197497"},{"timestamp":1783575900000,"price":"36.198414042185197497"},{"timestamp":1783576800000,"price":"36.198414042185197497"},{"timestamp":1783577700000,"price":"36.198414042185197497"},{"timestamp":1783578600000,"price":"36.198414042185197497"},{"timestamp":1783579500000,"price":"36.198414042185197497"}]}},{"rank":80,"slug":"cscoon","symbol":"CSCOon","ticker":"CSCO","name":"Cisco Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/cscoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CSCOon","price":"115.231436401459744089","priceChange24h":"1.265357047573560791","priceChangePct24h":"1.110240478980884827","priceHistory24h":[{"timestamp":1783493100000,"price":"113.971438758480596602"},{"timestamp":1783494000000,"price":"113.868753012730597109"},{"timestamp":1783494900000,"price":"113.868753012730597109"},{"timestamp":1783495800000,"price":"114.145986573670182964"},{"timestamp":1783496700000,"price":"114.297547979638878199"},{"timestamp":1783497600000,"price":"114.034416833816764445"},{"timestamp":1783498500000,"price":"113.562781115345495251"},{"timestamp":1783499400000,"price":"113.659136799764356699"},{"timestamp":1783500300000,"price":"113.740278428748661077"},{"timestamp":1783501200000,"price":"113.486710838172709897"},{"timestamp":1783502100000,"price":"113.490091401290268478"},{"timestamp":1783503000000,"price":"113.490091401290268478"},{"timestamp":1783503900000,"price":"113.319356228392582119"},{"timestamp":1783504800000,"price":"113.319356228392582119"},{"timestamp":1783505700000,"price":"113.192572433104606529"},{"timestamp":1783506600000,"price":"113.26695192158343144"},{"timestamp":1783507500000,"price":"113.226381107091279251"},{"timestamp":1783508400000,"price":"113.253428654842834812"},{"timestamp":1783509300000,"price":"113.158763759117933806"},{"timestamp":1783510200000,"price":"113.510897129232206424"},{"timestamp":1783511100000,"price":"112.896743239342542718"},{"timestamp":1783512000000,"price":"113.19595299622216511"},{"timestamp":1783512900000,"price":"113.21597875025549143"},{"timestamp":1783513800000,"price":"113.288928117523467977"},{"timestamp":1783514700000,"price":"113.497775513555082103"},{"timestamp":1783515600000,"price":"113.765635187806256194"},{"timestamp":1783516500000,"price":"113.515448160347863596"},{"timestamp":1783517400000,"price":"114.384340108811577072"},{"timestamp":1783518300000,"price":"114.500981200476514615"},{"timestamp":1783519200000,"price":"113.790991946863851312"},{"timestamp":1783520100000,"price":"114.068225507803437167"},{"timestamp":1783521000000,"price":"113.855228731719638177"},{"timestamp":1783521900000,"price":"114.054702241062840539"},{"timestamp":1783522800000,"price":"114.034416833816764445"},{"timestamp":1783523700000,"price":"113.917775742151826902"},{"timestamp":1783524600000,"price":"114.26769901714663953"},{"timestamp":1783525500000,"price":"114.313341183450310742"},{"timestamp":1783526400000,"price":"114.784976901921579936"},{"timestamp":1783527300000,"price":"115.038544492497531116"},{"timestamp":1783528200000,"price":"115.436138474520622565"},{"timestamp":1783529100000,"price":"115.49834671865180182"},{"timestamp":1783530000000,"price":"115.251541268581330106"},{"timestamp":1783530900000,"price":"115.393539119303862767"},{"timestamp":1783531800000,"price":"115.417205089667497442"},{"timestamp":1783532700000,"price":"115.139971528727911587"},{"timestamp":1783533600000,"price":"115.31036894959495078"},{"timestamp":1783534500000,"price":"115.163637499091546263"},{"timestamp":1783535400000,"price":"115.114614769670316469"},{"timestamp":1783536300000,"price":"114.930355315761671178"},{"timestamp":1783537200000,"price":"114.781596338804021355"},{"timestamp":1783538100000,"price":"115.043615844309050139"},{"timestamp":1783539000000,"price":"115.153494795468508216"},{"timestamp":1783539900000,"price":"115.451014777924532469"},{"timestamp":1783540800000,"price":"115.520322914591838357"},{"timestamp":1783541700000,"price":"115.464538044665129097"},{"timestamp":1783542600000,"price":"115.464538044665129097"},{"timestamp":1783543500000,"price":"115.464538044665129097"},{"timestamp":1783544400000,"price":"115.464538044665129097"},{"timestamp":1783545300000,"price":"115.373253712057786673"},{"timestamp":1783546200000,"price":"115.373253712057786673"},{"timestamp":1783547100000,"price":"115.246469916769811083"},{"timestamp":1783548000000,"price":"115.246469916769811083"},{"timestamp":1783548900000,"price":"115.246469916769811083"},{"timestamp":1783549800000,"price":"115.354095159184230105"},{"timestamp":1783550700000,"price":"115.275727559640826634"},{"timestamp":1783551600000,"price":"115.280278590756483805"},{"timestamp":1783552500000,"price":"115.280278590756483805"},{"timestamp":1783553400000,"price":"115.542299110531874893"},{"timestamp":1783554300000,"price":"115.576107784518547616"},{"timestamp":1783555200000,"price":"115.123106241143523923"},{"timestamp":1783556100000,"price":"115.122811088468093515"},{"timestamp":1783557000000,"price":"115.12982882510487354"},{"timestamp":1783557900000,"price":"115.121919544819628471"},{"timestamp":1783558800000,"price":"115.418646367852331149"},{"timestamp":1783559700000,"price":"115.418646367852331149"},{"timestamp":1783560600000,"price":"115.257880458345728886"},{"timestamp":1783561500000,"price":"115.434992349011219266"},{"timestamp":1783562400000,"price":"115.434992349011219266"},{"timestamp":1783563300000,"price":"115.552749138074690993"},{"timestamp":1783564200000,"price":"115.515251562780319333"},{"timestamp":1783565100000,"price":"115.311999896337535298"},{"timestamp":1783566000000,"price":"115.57979567155588425"},{"timestamp":1783566900000,"price":"115.234180002789775881"},{"timestamp":1783567800000,"price":"115.74594837095668202"},{"timestamp":1783568700000,"price":"115.724756206006706324"},{"timestamp":1783569600000,"price":"115.724756206006706324"},{"timestamp":1783570500000,"price":"115.724756206006706324"},{"timestamp":1783571400000,"price":"115.724756206006706324"},{"timestamp":1783572300000,"price":"115.775630993109502865"},{"timestamp":1783573200000,"price":"115.731146109289220294"},{"timestamp":1783574100000,"price":"115.723418383398827606"},{"timestamp":1783575000000,"price":"115.855032134152093914"},{"timestamp":1783575900000,"price":"115.842071787462575897"},{"timestamp":1783576800000,"price":"115.875317541398170008"},{"timestamp":1783577700000,"price":"116.056474342268527961"},{"timestamp":1783578600000,"price":"115.338089972867076067"},{"timestamp":1783579500000,"price":"115.236795806054157393"}]}},{"rank":81,"slug":"efvon","symbol":"EFVon","ticker":"EFV","name":"iShares MSCI EAFE Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/efvon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EFVon","price":"79.270596189991800664","priceChange24h":"-0.18334349263345357","priceChangePct24h":"-0.230754438818024486","priceHistory24h":[{"timestamp":1783493100000,"price":"79.453939682625254234"},{"timestamp":1783494000000,"price":"79.153460069698205327"},{"timestamp":1783494900000,"price":"79.153460069698205327"},{"timestamp":1783495800000,"price":"79.153460069698205327"},{"timestamp":1783496700000,"price":"79.153460069698205327"},{"timestamp":1783497600000,"price":"79.153460069698205327"},{"timestamp":1783498500000,"price":"79.153460069698205327"},{"timestamp":1783499400000,"price":"79.153460069698205327"},{"timestamp":1783500300000,"price":"79.153460069698205327"},{"timestamp":1783501200000,"price":"79.153460069698205327"},{"timestamp":1783502100000,"price":"79.153460069698205327"},{"timestamp":1783503000000,"price":"79.153460069698205327"},{"timestamp":1783503900000,"price":"79.153460069698205327"},{"timestamp":1783504800000,"price":"79.153460069698205327"},{"timestamp":1783505700000,"price":"79.153460069698205327"},{"timestamp":1783506600000,"price":"79.153460069698205327"},{"timestamp":1783507500000,"price":"79.153460069698205327"},{"timestamp":1783508400000,"price":"79.676328209164919892"},{"timestamp":1783509300000,"price":"79.676328209164919892"},{"timestamp":1783510200000,"price":"79.676328209164919892"},{"timestamp":1783511100000,"price":"79.676328209164919892"},{"timestamp":1783512000000,"price":"79.676328209164919892"},{"timestamp":1783512900000,"price":"79.676328209164919892"},{"timestamp":1783513800000,"price":"79.676328209164919892"},{"timestamp":1783514700000,"price":"79.676328209164919892"},{"timestamp":1783515600000,"price":"79.676328209164919892"},{"timestamp":1783516500000,"price":"78.827516082794287869"},{"timestamp":1783517400000,"price":"78.897118365472742218"},{"timestamp":1783518300000,"price":"78.95847528385748653"},{"timestamp":1783519200000,"price":"78.866221931239128067"},{"timestamp":1783520100000,"price":"78.822423207998914158"},{"timestamp":1783521000000,"price":"78.750104385904607472"},{"timestamp":1783521900000,"price":"78.650963429412985603"},{"timestamp":1783522800000,"price":"78.48397825062227239"},{"timestamp":1783523700000,"price":"78.419067524205316303"},{"timestamp":1783524600000,"price":"78.528734434324016557"},{"timestamp":1783525500000,"price":"78.517314171882870549"},{"timestamp":1783526400000,"price":"78.619981434882809174"},{"timestamp":1783527300000,"price":"78.656904777149268574"},{"timestamp":1783528200000,"price":"78.863732534039149397"},{"timestamp":1783529100000,"price":"78.926827141304075219"},{"timestamp":1783530000000,"price":"78.920461047809858081"},{"timestamp":1783530900000,"price":"78.996854169740463736"},{"timestamp":1783531800000,"price":"78.923007485207544937"},{"timestamp":1783532700000,"price":"78.880481980666174456"},{"timestamp":1783533600000,"price":"79.033268224527385764"},{"timestamp":1783534500000,"price":"78.99150665120532134"},{"timestamp":1783535400000,"price":"79.011878150386816181"},{"timestamp":1783536300000,"price":"79.004377364388189781"},{"timestamp":1783537200000,"price":"79.035596686883830625"},{"timestamp":1783538100000,"price":"79.034414121356344849"},{"timestamp":1783539000000,"price":"79.032156959247035221"},{"timestamp":1783539900000,"price":"79.057332057935526545"},{"timestamp":1783540800000,"price":"79.057332057935526545"},{"timestamp":1783541700000,"price":"79.057332057935526545"},{"timestamp":1783542600000,"price":"79.057332057935526545"},{"timestamp":1783543500000,"price":"79.057332057935526545"},{"timestamp":1783544400000,"price":"79.057332057935526545"},{"timestamp":1783545300000,"price":"79.057332057935526545"},{"timestamp":1783546200000,"price":"79.057332057935526545"},{"timestamp":1783547100000,"price":"79.057332057935526545"},{"timestamp":1783548000000,"price":"79.057332057935526545"},{"timestamp":1783548900000,"price":"79.057332057935526545"},{"timestamp":1783549800000,"price":"79.057332057935526545"},{"timestamp":1783550700000,"price":"79.057332057935526545"},{"timestamp":1783551600000,"price":"79.057332057935526545"},{"timestamp":1783552500000,"price":"79.057332057935526545"},{"timestamp":1783553400000,"price":"79.057332057935526545"},{"timestamp":1783554300000,"price":"79.057332057935526545"},{"timestamp":1783555200000,"price":"78.970116577064751757"},{"timestamp":1783556100000,"price":"78.970116577064751757"},{"timestamp":1783557000000,"price":"78.970116577064751757"},{"timestamp":1783557900000,"price":"78.970116577064751757"},{"timestamp":1783558800000,"price":"78.970116577064751757"},{"timestamp":1783559700000,"price":"78.970116577064751757"},{"timestamp":1783560600000,"price":"78.970116577064751757"},{"timestamp":1783561500000,"price":"78.970116577064751757"},{"timestamp":1783562400000,"price":"78.970116577064751757"},{"timestamp":1783563300000,"price":"78.970116577064751757"},{"timestamp":1783564200000,"price":"78.970116577064751757"},{"timestamp":1783565100000,"price":"78.970116577064751757"},{"timestamp":1783566000000,"price":"78.970116577064751757"},{"timestamp":1783566900000,"price":"78.970116577064751757"},{"timestamp":1783567800000,"price":"78.970116577064751757"},{"timestamp":1783568700000,"price":"78.970116577064751757"},{"timestamp":1783569600000,"price":"78.970116577064751757"},{"timestamp":1783570500000,"price":"78.970116577064751757"},{"timestamp":1783571400000,"price":"78.970116577064751757"},{"timestamp":1783572300000,"price":"78.970116577064751757"},{"timestamp":1783573200000,"price":"78.970116577064751757"},{"timestamp":1783574100000,"price":"78.970116577064751757"},{"timestamp":1783575000000,"price":"78.970116577064751757"},{"timestamp":1783575900000,"price":"78.970116577064751757"},{"timestamp":1783576800000,"price":"79.270596189991800664"},{"timestamp":1783577700000,"price":"79.270596189991800664"},{"timestamp":1783578600000,"price":"79.270596189991800664"},{"timestamp":1783579500000,"price":"79.270596189991800664"}]}},{"rank":82,"slug":"fcxon","symbol":"FCXon","ticker":"FCX","name":"Freeport-McMoRan","iconSrc":"https://cdn.ondo.finance/tokens/logos/fcxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FCXon","price":"58.269936862547563023","priceChange24h":"-1.304528567351852586","priceChangePct24h":"-2.189744478507954489","priceHistory24h":[{"timestamp":1783493100000,"price":"59.574465429899415609"},{"timestamp":1783494000000,"price":"59.332122712671320448"},{"timestamp":1783494900000,"price":"59.368029640324361575"},{"timestamp":1783495800000,"price":"59.368029640324361575"},{"timestamp":1783496700000,"price":"59.102798910777429282"},{"timestamp":1783497600000,"price":"59.435920494525429826"},{"timestamp":1783498500000,"price":"58.356165768888740139"},{"timestamp":1783499400000,"price":"58.143944128564728765"},{"timestamp":1783500300000,"price":"57.924062770995083715"},{"timestamp":1783501200000,"price":"57.853499829240230076"},{"timestamp":1783502100000,"price":"57.803423225908419958"},{"timestamp":1783503000000,"price":"57.738323641577066803"},{"timestamp":1783503900000,"price":"57.758354282909790851"},{"timestamp":1783504800000,"price":"57.753346622576609839"},{"timestamp":1783505700000,"price":"58.072167329945112049"},{"timestamp":1783506600000,"price":"58.005399193190742982"},{"timestamp":1783507500000,"price":"58.061039307152717204"},{"timestamp":1783508400000,"price":"57.781723030620613361"},{"timestamp":1783509300000,"price":"57.723300660577523768"},{"timestamp":1783510200000,"price":"57.888553451572497159"},{"timestamp":1783511100000,"price":"58.066826159433741182"},{"timestamp":1783512000000,"price":"58.05756198781735631"},{"timestamp":1783512900000,"price":"58.121409657065414211"},{"timestamp":1783513800000,"price":"58.341245945692060632"},{"timestamp":1783514700000,"price":"58.339242881558788227"},{"timestamp":1783515600000,"price":"58.11246697724241956"},{"timestamp":1783516500000,"price":"58.05940280375583365"},{"timestamp":1783517400000,"price":"58.162305215942370263"},{"timestamp":1783518300000,"price":"58.253111123828074823"},{"timestamp":1783519200000,"price":"57.854501361306866279"},{"timestamp":1783520100000,"price":"57.743331301910247815"},{"timestamp":1783521000000,"price":"57.061574402702051953"},{"timestamp":1783521900000,"price":"56.716760933608140383"},{"timestamp":1783522800000,"price":"56.502433071347993075"},{"timestamp":1783523700000,"price":"56.30056827412506667"},{"timestamp":1783524600000,"price":"56.60158474594497711"},{"timestamp":1783525500000,"price":"56.473055131237353351"},{"timestamp":1783526400000,"price":"56.883683278558196324"},{"timestamp":1783527300000,"price":"56.977159270933553"},{"timestamp":1783528200000,"price":"57.221533095192786379"},{"timestamp":1783529100000,"price":"57.489943689051288615"},{"timestamp":1783530000000,"price":"57.424987323805464438"},{"timestamp":1783530900000,"price":"57.771707709954251337"},{"timestamp":1783531800000,"price":"57.714286871977797946"},{"timestamp":1783532700000,"price":"57.461900791185474949"},{"timestamp":1783533600000,"price":"57.873144880727299186"},{"timestamp":1783534500000,"price":"57.686815848922033552"},{"timestamp":1783535400000,"price":"57.739754830900289937"},{"timestamp":1783536300000,"price":"57.773377263909333887"},{"timestamp":1783537200000,"price":"57.623147453913903531"},{"timestamp":1783538100000,"price":"57.639839988868529116"},{"timestamp":1783539000000,"price":"57.793964757071107662"},{"timestamp":1783539900000,"price":"57.572355756686515163"},{"timestamp":1783540800000,"price":"57.261594377858234474"},{"timestamp":1783541700000,"price":"57.130250458043362986"},{"timestamp":1783542600000,"price":"57.569016648776350065"},{"timestamp":1783543500000,"price":"57.569016648776350065"},{"timestamp":1783544400000,"price":"57.569016648776350065"},{"timestamp":1783545300000,"price":"57.370260607088262431"},{"timestamp":1783546200000,"price":"58.589625898217838821"},{"timestamp":1783547100000,"price":"58.305858813181603694"},{"timestamp":1783548000000,"price":"58.305858813181603694"},{"timestamp":1783548900000,"price":"58.291169342360250513"},{"timestamp":1783549800000,"price":"58.012743427835386254"},{"timestamp":1783550700000,"price":"57.938630054904307278"},{"timestamp":1783551600000,"price":"57.938630054904307278"},{"timestamp":1783552500000,"price":"57.938630054904307278"},{"timestamp":1783553400000,"price":"57.854865918979121856"},{"timestamp":1783554300000,"price":"57.945914197624952378"},{"timestamp":1783555200000,"price":"57.707317210326076614"},{"timestamp":1783556100000,"price":"58.360040696454555606"},{"timestamp":1783557000000,"price":"58.359630068307234763"},{"timestamp":1783557900000,"price":"57.888953062867085004"},{"timestamp":1783558800000,"price":"57.892865047119366011"},{"timestamp":1783559700000,"price":"57.892865047119366011"},{"timestamp":1783560600000,"price":"58.01752574345357412"},{"timestamp":1783561500000,"price":"57.784018542117343537"},{"timestamp":1783562400000,"price":"57.864692951616956274"},{"timestamp":1783563300000,"price":"58.378867496243182938"},{"timestamp":1783564200000,"price":"57.94363771523748829"},{"timestamp":1783565100000,"price":"57.825957697407734511"},{"timestamp":1783566000000,"price":"57.608124472914360495"},{"timestamp":1783566900000,"price":"57.504633159872641795"},{"timestamp":1783567800000,"price":"57.874896560311845904"},{"timestamp":1783568700000,"price":"57.812827612014133898"},{"timestamp":1783569600000,"price":"58.214051373229262931"},{"timestamp":1783570500000,"price":"58.214051373229262931"},{"timestamp":1783571400000,"price":"58.214051373229262931"},{"timestamp":1783572300000,"price":"58.233612296022734599"},{"timestamp":1783573200000,"price":"58.233612296022734599"},{"timestamp":1783574100000,"price":"57.966513709171525788"},{"timestamp":1783575000000,"price":"57.96521572361316527"},{"timestamp":1783575900000,"price":"58.30081209309782387"},{"timestamp":1783576800000,"price":"58.30081209309782387"},{"timestamp":1783577700000,"price":"58.25160882572812052"},{"timestamp":1783578600000,"price":"58.234431549253243013"},{"timestamp":1783579500000,"price":"58.269936862547563023"}]}},{"rank":83,"slug":"nvton","symbol":"NVTon","ticker":"NVT","name":"nVent Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NVTon","price":"152","priceChange24h":"-4","priceChangePct24h":"-2.564102564102564103","priceHistory24h":[{"timestamp":1783493100000,"price":"156"},{"timestamp":1783494000000,"price":"156"},{"timestamp":1783494900000,"price":"156"},{"timestamp":1783495800000,"price":"156"},{"timestamp":1783496700000,"price":"156"},{"timestamp":1783497600000,"price":"156"},{"timestamp":1783498500000,"price":"147.093333"},{"timestamp":1783499400000,"price":"146"},{"timestamp":1783500300000,"price":"151.2"},{"timestamp":1783501200000,"price":"151"},{"timestamp":1783502100000,"price":"151"},{"timestamp":1783503000000,"price":"151.2"},{"timestamp":1783503900000,"price":"151"},{"timestamp":1783504800000,"price":"151"},{"timestamp":1783505700000,"price":"151"},{"timestamp":1783506600000,"price":"151"},{"timestamp":1783507500000,"price":"152.2175"},{"timestamp":1783508400000,"price":"152.2175"},{"timestamp":1783509300000,"price":"147.5"},{"timestamp":1783510200000,"price":"151"},{"timestamp":1783511100000,"price":"151"},{"timestamp":1783512000000,"price":"151.095"},{"timestamp":1783512900000,"price":"151.095"},{"timestamp":1783513800000,"price":"151.505"},{"timestamp":1783514700000,"price":"151.785"},{"timestamp":1783515600000,"price":"150.303333"},{"timestamp":1783516500000,"price":"151.525"},{"timestamp":1783517400000,"price":"154.625"},{"timestamp":1783518300000,"price":"154.98"},{"timestamp":1783519200000,"price":"153.1"},{"timestamp":1783520100000,"price":"153.626667"},{"timestamp":1783521000000,"price":"152.26"},{"timestamp":1783521900000,"price":"152.18"},{"timestamp":1783522800000,"price":"151.115"},{"timestamp":1783523700000,"price":"150.92"},{"timestamp":1783524600000,"price":"150.89"},{"timestamp":1783525500000,"price":"150.68"},{"timestamp":1783526400000,"price":"151.65"},{"timestamp":1783527300000,"price":"152.55"},{"timestamp":1783528200000,"price":"152.533333"},{"timestamp":1783529100000,"price":"152.7"},{"timestamp":1783530000000,"price":"152.585"},{"timestamp":1783530900000,"price":"153.465"},{"timestamp":1783531800000,"price":"153.43"},{"timestamp":1783532700000,"price":"153.253333"},{"timestamp":1783533600000,"price":"153.66"},{"timestamp":1783534500000,"price":"154.308333"},{"timestamp":1783535400000,"price":"154.195"},{"timestamp":1783536300000,"price":"154.384"},{"timestamp":1783537200000,"price":"154.22"},{"timestamp":1783538100000,"price":"154.395"},{"timestamp":1783539000000,"price":"154.04"},{"timestamp":1783539900000,"price":"154.683333"},{"timestamp":1783540800000,"price":"149.75"},{"timestamp":1783541700000,"price":"148.5"},{"timestamp":1783542600000,"price":"148.5"},{"timestamp":1783543500000,"price":"148.498333"},{"timestamp":1783544400000,"price":"149.75"},{"timestamp":1783545300000,"price":"149.75"},{"timestamp":1783546200000,"price":"149.75"},{"timestamp":1783547100000,"price":"149.75"},{"timestamp":1783548000000,"price":"149.75"},{"timestamp":1783548900000,"price":"149.75"},{"timestamp":1783549800000,"price":"151.25"},{"timestamp":1783550700000,"price":"151.25"},{"timestamp":1783551600000,"price":"151.25"},{"timestamp":1783552500000,"price":"151.25"},{"timestamp":1783553400000,"price":"151.25"},{"timestamp":1783554300000,"price":"152"},{"timestamp":1783555200000,"price":"152"},{"timestamp":1783556100000,"price":"152"},{"timestamp":1783557000000,"price":"152"},{"timestamp":1783557900000,"price":"152"},{"timestamp":1783558800000,"price":"152"},{"timestamp":1783559700000,"price":"152"},{"timestamp":1783560600000,"price":"152"},{"timestamp":1783561500000,"price":"152"},{"timestamp":1783562400000,"price":"152"},{"timestamp":1783563300000,"price":"152"},{"timestamp":1783564200000,"price":"152"},{"timestamp":1783565100000,"price":"152"},{"timestamp":1783566000000,"price":"152"},{"timestamp":1783566900000,"price":"152"},{"timestamp":1783567800000,"price":"152"},{"timestamp":1783568700000,"price":"152"},{"timestamp":1783569600000,"price":"152"},{"timestamp":1783570500000,"price":"152"},{"timestamp":1783571400000,"price":"152"},{"timestamp":1783572300000,"price":"152"},{"timestamp":1783573200000,"price":"152"},{"timestamp":1783574100000,"price":"152"},{"timestamp":1783575000000,"price":"152"},{"timestamp":1783575900000,"price":"152"},{"timestamp":1783576800000,"price":"152"},{"timestamp":1783577700000,"price":"152"},{"timestamp":1783578600000,"price":"152"},{"timestamp":1783579500000,"price":"152"}]}},{"rank":84,"slug":"panwon","symbol":"PANWon","ticker":"PANW","name":"Palo Alto Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/panwon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PANWon","price":"321.851064","priceChange24h":"-12.359462","priceChangePct24h":"-3.698106743651754403","priceHistory24h":[{"timestamp":1783493100000,"price":"334.210526"},{"timestamp":1783494000000,"price":"334.99"},{"timestamp":1783494900000,"price":"335.721538"},{"timestamp":1783495800000,"price":"335.68186"},{"timestamp":1783496700000,"price":"335.704242"},{"timestamp":1783497600000,"price":"335.9"},{"timestamp":1783498500000,"price":"333.593333"},{"timestamp":1783499400000,"price":"331.74"},{"timestamp":1783500300000,"price":"329.885"},{"timestamp":1783501200000,"price":"330"},{"timestamp":1783502100000,"price":"330.533333"},{"timestamp":1783503000000,"price":"331.046667"},{"timestamp":1783503900000,"price":"331.2"},{"timestamp":1783504800000,"price":"331.205"},{"timestamp":1783505700000,"price":"331.133333"},{"timestamp":1783506600000,"price":"333.2"},{"timestamp":1783507500000,"price":"332.6"},{"timestamp":1783508400000,"price":"332.532"},{"timestamp":1783509300000,"price":"333.2"},{"timestamp":1783510200000,"price":"334.533333"},{"timestamp":1783511100000,"price":"334.37"},{"timestamp":1783512000000,"price":"334.45"},{"timestamp":1783512900000,"price":"334.853333"},{"timestamp":1783513800000,"price":"335.6"},{"timestamp":1783514700000,"price":"334.093333"},{"timestamp":1783515600000,"price":"331.666667"},{"timestamp":1783516500000,"price":"334.84"},{"timestamp":1783517400000,"price":"333.076667"},{"timestamp":1783518300000,"price":"326.4975"},{"timestamp":1783519200000,"price":"321.26"},{"timestamp":1783520100000,"price":"321.716"},{"timestamp":1783521000000,"price":"321.88"},{"timestamp":1783521900000,"price":"318.98"},{"timestamp":1783522800000,"price":"317.657273"},{"timestamp":1783523700000,"price":"316.643333"},{"timestamp":1783524600000,"price":"316.592"},{"timestamp":1783525500000,"price":"319.17"},{"timestamp":1783526400000,"price":"320.97625"},{"timestamp":1783527300000,"price":"321.19"},{"timestamp":1783528200000,"price":"321.3025"},{"timestamp":1783529100000,"price":"320.473333"},{"timestamp":1783530000000,"price":"319.775"},{"timestamp":1783530900000,"price":"321.005"},{"timestamp":1783531800000,"price":"321.162"},{"timestamp":1783532700000,"price":"320.026667"},{"timestamp":1783533600000,"price":"318.735"},{"timestamp":1783534500000,"price":"318.39"},{"timestamp":1783535400000,"price":"319.714444"},{"timestamp":1783536300000,"price":"318.806667"},{"timestamp":1783537200000,"price":"318.075"},{"timestamp":1783538100000,"price":"320.003333"},{"timestamp":1783539000000,"price":"320.194"},{"timestamp":1783539900000,"price":"320.63"},{"timestamp":1783540800000,"price":"321.554"},{"timestamp":1783541700000,"price":"321.554"},{"timestamp":1783542600000,"price":"321.326667"},{"timestamp":1783543500000,"price":"321.495"},{"timestamp":1783544400000,"price":"321.495"},{"timestamp":1783545300000,"price":"321.9475"},{"timestamp":1783546200000,"price":"321.683333"},{"timestamp":1783547100000,"price":"321.683333"},{"timestamp":1783548000000,"price":"321.723333"},{"timestamp":1783548900000,"price":"321.683333"},{"timestamp":1783549800000,"price":"321.683333"},{"timestamp":1783550700000,"price":"321.515"},{"timestamp":1783551600000,"price":"321.4"},{"timestamp":1783552500000,"price":"321.08"},{"timestamp":1783553400000,"price":"321.08"},{"timestamp":1783554300000,"price":"321.9"},{"timestamp":1783555200000,"price":"321.5"},{"timestamp":1783556100000,"price":"321.8"},{"timestamp":1783557000000,"price":"321.95"},{"timestamp":1783557900000,"price":"321.038431"},{"timestamp":1783558800000,"price":"321.138298"},{"timestamp":1783559700000,"price":"321.236667"},{"timestamp":1783560600000,"price":"321.284914"},{"timestamp":1783561500000,"price":"322.726496"},{"timestamp":1783562400000,"price":"322.724138"},{"timestamp":1783563300000,"price":"321.955"},{"timestamp":1783564200000,"price":"321.031538"},{"timestamp":1783565100000,"price":"320.692308"},{"timestamp":1783566000000,"price":"320.502488"},{"timestamp":1783566900000,"price":"321.444444"},{"timestamp":1783567800000,"price":"321.145926"},{"timestamp":1783568700000,"price":"321.119167"},{"timestamp":1783569600000,"price":"321.270952"},{"timestamp":1783570500000,"price":"320.996667"},{"timestamp":1783571400000,"price":"320.916667"},{"timestamp":1783572300000,"price":"322.504132"},{"timestamp":1783573200000,"price":"321.6"},{"timestamp":1783574100000,"price":"321.56"},{"timestamp":1783575000000,"price":"321.686667"},{"timestamp":1783575900000,"price":"321.863333"},{"timestamp":1783576800000,"price":"321.895238"},{"timestamp":1783577700000,"price":"322.097521"},{"timestamp":1783578600000,"price":"321.826087"},{"timestamp":1783579500000,"price":"321.851064"}]}},{"rank":85,"slug":"usoon","symbol":"USOon","ticker":"USO","name":"United States Oil Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/usoon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crude-oil-futures","tagLabel":"Crude Oil Futures"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"USOon","price":"111.104615","priceChange24h":"1.121091","priceChangePct24h":"1.019303866332158474","priceHistory24h":[{"timestamp":1783493100000,"price":"109.985946"},{"timestamp":1783494000000,"price":"109.920198"},{"timestamp":1783494900000,"price":"109.118026"},{"timestamp":1783495800000,"price":"108.889556"},{"timestamp":1783496700000,"price":"109.226203"},{"timestamp":1783497600000,"price":"109.153333"},{"timestamp":1783498500000,"price":"112.0275"},{"timestamp":1783499400000,"price":"112.903333"},{"timestamp":1783500300000,"price":"113.156667"},{"timestamp":1783501200000,"price":"113.457143"},{"timestamp":1783502100000,"price":"113.09"},{"timestamp":1783503000000,"price":"112.686667"},{"timestamp":1783503900000,"price":"113.064"},{"timestamp":1783504800000,"price":"112.755"},{"timestamp":1783505700000,"price":"112.255"},{"timestamp":1783506600000,"price":"111.82"},{"timestamp":1783507500000,"price":"112.062857"},{"timestamp":1783508400000,"price":"112.105"},{"timestamp":1783509300000,"price":"112.267143"},{"timestamp":1783510200000,"price":"111.88"},{"timestamp":1783511100000,"price":"111.946667"},{"timestamp":1783512000000,"price":"111.866667"},{"timestamp":1783512900000,"price":"111.126667"},{"timestamp":1783513800000,"price":"110.948"},{"timestamp":1783514700000,"price":"111.697059"},{"timestamp":1783515600000,"price":"111.565714"},{"timestamp":1783516500000,"price":"112.354286"},{"timestamp":1783517400000,"price":"111.35625"},{"timestamp":1783518300000,"price":"111.596"},{"timestamp":1783519200000,"price":"112.428571"},{"timestamp":1783520100000,"price":"114.155"},{"timestamp":1783521000000,"price":"113.896316"},{"timestamp":1783521900000,"price":"113.885"},{"timestamp":1783522800000,"price":"114.392143"},{"timestamp":1783523700000,"price":"113.83875"},{"timestamp":1783524600000,"price":"114.415"},{"timestamp":1783525500000,"price":"114.645"},{"timestamp":1783526400000,"price":"113.935"},{"timestamp":1783527300000,"price":"113.559"},{"timestamp":1783528200000,"price":"112.965789"},{"timestamp":1783529100000,"price":"112.888333"},{"timestamp":1783530000000,"price":"112.51125"},{"timestamp":1783530900000,"price":"111.91"},{"timestamp":1783531800000,"price":"111.773529"},{"timestamp":1783532700000,"price":"111.853333"},{"timestamp":1783533600000,"price":"111.603529"},{"timestamp":1783534500000,"price":"111.443333"},{"timestamp":1783535400000,"price":"111.813333"},{"timestamp":1783536300000,"price":"111.566667"},{"timestamp":1783537200000,"price":"111.551429"},{"timestamp":1783538100000,"price":"111.611333"},{"timestamp":1783539000000,"price":"112.260968"},{"timestamp":1783539900000,"price":"112.181429"},{"timestamp":1783540800000,"price":"112.785859"},{"timestamp":1783541700000,"price":"113.054"},{"timestamp":1783542600000,"price":"113.349412"},{"timestamp":1783543500000,"price":"113.22"},{"timestamp":1783544400000,"price":"113.142"},{"timestamp":1783545300000,"price":"113.214286"},{"timestamp":1783546200000,"price":"113.36"},{"timestamp":1783547100000,"price":"113.232308"},{"timestamp":1783548000000,"price":"112.988889"},{"timestamp":1783548900000,"price":"112.760769"},{"timestamp":1783549800000,"price":"112.833333"},{"timestamp":1783550700000,"price":"112.8375"},{"timestamp":1783551600000,"price":"112.863333"},{"timestamp":1783552500000,"price":"112.764"},{"timestamp":1783553400000,"price":"112.665652"},{"timestamp":1783554300000,"price":"112.734"},{"timestamp":1783555200000,"price":"112.379669"},{"timestamp":1783556100000,"price":"112.371653"},{"timestamp":1783557000000,"price":"112.445"},{"timestamp":1783557900000,"price":"112.091111"},{"timestamp":1783558800000,"price":"112.76"},{"timestamp":1783559700000,"price":"112.636667"},{"timestamp":1783560600000,"price":"112.3025"},{"timestamp":1783561500000,"price":"112.275724"},{"timestamp":1783562400000,"price":"112.33129"},{"timestamp":1783563300000,"price":"112.3425"},{"timestamp":1783564200000,"price":"112.599863"},{"timestamp":1783565100000,"price":"112.744576"},{"timestamp":1783566000000,"price":"112.47069"},{"timestamp":1783566900000,"price":"112.581711"},{"timestamp":1783567800000,"price":"112.514615"},{"timestamp":1783568700000,"price":"112.412195"},{"timestamp":1783569600000,"price":"112.53"},{"timestamp":1783570500000,"price":"112.558"},{"timestamp":1783571400000,"price":"112.457565"},{"timestamp":1783572300000,"price":"112.486"},{"timestamp":1783573200000,"price":"112.361111"},{"timestamp":1783574100000,"price":"112.475"},{"timestamp":1783575000000,"price":"111.502308"},{"timestamp":1783575900000,"price":"110.632667"},{"timestamp":1783576800000,"price":"111.181333"},{"timestamp":1783577700000,"price":"111.026364"},{"timestamp":1783578600000,"price":"110.819286"},{"timestamp":1783579500000,"price":"111.107037"}]}},{"rank":86,"slug":"bmnron","symbol":"BMNRon","ticker":"BMNR","name":"BitMine Immersion Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/bmnron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BMNRon","price":"15.026119","priceChange24h":"0.381517","priceChangePct24h":"2.605171516439982459","priceHistory24h":[{"timestamp":1783493100000,"price":"14.644602"},{"timestamp":1783494000000,"price":"14.628095"},{"timestamp":1783494900000,"price":"14.6492"},{"timestamp":1783495800000,"price":"14.6799"},{"timestamp":1783496700000,"price":"14.719693"},{"timestamp":1783497600000,"price":"14.71125"},{"timestamp":1783498500000,"price":"14.365"},{"timestamp":1783499400000,"price":"14.34"},{"timestamp":1783500300000,"price":"14.346667"},{"timestamp":1783501200000,"price":"14.31"},{"timestamp":1783502100000,"price":"14.3375"},{"timestamp":1783503000000,"price":"14.46"},{"timestamp":1783503900000,"price":"14.42"},{"timestamp":1783504800000,"price":"14.38"},{"timestamp":1783505700000,"price":"14.46"},{"timestamp":1783506600000,"price":"14.51989"},{"timestamp":1783507500000,"price":"14.45"},{"timestamp":1783508400000,"price":"14.42"},{"timestamp":1783509300000,"price":"14.43"},{"timestamp":1783510200000,"price":"14.5625"},{"timestamp":1783511100000,"price":"14.486"},{"timestamp":1783512000000,"price":"14.566667"},{"timestamp":1783512900000,"price":"14.560625"},{"timestamp":1783513800000,"price":"14.516667"},{"timestamp":1783514700000,"price":"14.450625"},{"timestamp":1783515600000,"price":"14.432857"},{"timestamp":1783516500000,"price":"14.358462"},{"timestamp":1783517400000,"price":"14.704583"},{"timestamp":1783518300000,"price":"14.616"},{"timestamp":1783519200000,"price":"14.470769"},{"timestamp":1783520100000,"price":"14.518"},{"timestamp":1783521000000,"price":"14.465714"},{"timestamp":1783521900000,"price":"14.326867"},{"timestamp":1783522800000,"price":"14.177447"},{"timestamp":1783523700000,"price":"14.172069"},{"timestamp":1783524600000,"price":"14.146111"},{"timestamp":1783525500000,"price":"14.286122"},{"timestamp":1783526400000,"price":"14.389007"},{"timestamp":1783527300000,"price":"14.412308"},{"timestamp":1783528200000,"price":"14.445814"},{"timestamp":1783529100000,"price":"14.515645"},{"timestamp":1783530000000,"price":"14.465111"},{"timestamp":1783530900000,"price":"14.643947"},{"timestamp":1783531800000,"price":"14.5448"},{"timestamp":1783532700000,"price":"14.501842"},{"timestamp":1783533600000,"price":"14.576"},{"timestamp":1783534500000,"price":"14.593902"},{"timestamp":1783535400000,"price":"14.575217"},{"timestamp":1783536300000,"price":"14.5736"},{"timestamp":1783537200000,"price":"14.593958"},{"timestamp":1783538100000,"price":"14.694348"},{"timestamp":1783539000000,"price":"14.8575"},{"timestamp":1783539900000,"price":"14.856406"},{"timestamp":1783540800000,"price":"14.855385"},{"timestamp":1783541700000,"price":"14.845"},{"timestamp":1783542600000,"price":"14.790833"},{"timestamp":1783543500000,"price":"14.793333"},{"timestamp":1783544400000,"price":"14.819259"},{"timestamp":1783545300000,"price":"14.81625"},{"timestamp":1783546200000,"price":"14.802857"},{"timestamp":1783547100000,"price":"14.818889"},{"timestamp":1783548000000,"price":"14.834107"},{"timestamp":1783548900000,"price":"14.837857"},{"timestamp":1783549800000,"price":"14.837857"},{"timestamp":1783550700000,"price":"14.829286"},{"timestamp":1783551600000,"price":"14.84375"},{"timestamp":1783552500000,"price":"14.847241"},{"timestamp":1783553400000,"price":"14.871667"},{"timestamp":1783554300000,"price":"14.847619"},{"timestamp":1783555200000,"price":"14.845912"},{"timestamp":1783556100000,"price":"14.859265"},{"timestamp":1783557000000,"price":"14.873019"},{"timestamp":1783557900000,"price":"14.870824"},{"timestamp":1783558800000,"price":"14.9053"},{"timestamp":1783559700000,"price":"14.952514"},{"timestamp":1783560600000,"price":"14.836544"},{"timestamp":1783561500000,"price":"14.781025"},{"timestamp":1783562400000,"price":"14.811309"},{"timestamp":1783563300000,"price":"14.820018"},{"timestamp":1783564200000,"price":"14.774693"},{"timestamp":1783565100000,"price":"14.724963"},{"timestamp":1783566000000,"price":"14.675879"},{"timestamp":1783566900000,"price":"14.67049"},{"timestamp":1783567800000,"price":"14.705"},{"timestamp":1783568700000,"price":"14.699613"},{"timestamp":1783569600000,"price":"14.690775"},{"timestamp":1783570500000,"price":"14.710047"},{"timestamp":1783571400000,"price":"14.787441"},{"timestamp":1783572300000,"price":"14.825294"},{"timestamp":1783573200000,"price":"14.821683"},{"timestamp":1783574100000,"price":"14.820348"},{"timestamp":1783575000000,"price":"14.849545"},{"timestamp":1783575900000,"price":"14.914561"},{"timestamp":1783576800000,"price":"14.904901"},{"timestamp":1783577700000,"price":"14.973333"},{"timestamp":1783578600000,"price":"15.03447"},{"timestamp":1783579500000,"price":"15.026119"}]}},{"rank":87,"slug":"indaon","symbol":"INDAon","ticker":"INDA","name":"iShares MSCI India ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/indaon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INDAon","price":"49.072145","priceChange24h":"-0.466831","priceChangePct24h":"-0.942350927883531545","priceHistory24h":[{"timestamp":1783493100000,"price":"49.538976"},{"timestamp":1783494000000,"price":"49.538976"},{"timestamp":1783494900000,"price":"49.340467"},{"timestamp":1783495800000,"price":"49.335892"},{"timestamp":1783496700000,"price":"49.54381"},{"timestamp":1783497600000,"price":"49.089118"},{"timestamp":1783498500000,"price":"48.803077"},{"timestamp":1783499400000,"price":"48.466154"},{"timestamp":1783500300000,"price":"48.464103"},{"timestamp":1783501200000,"price":"48.905"},{"timestamp":1783502100000,"price":"48.87"},{"timestamp":1783503000000,"price":"48.87"},{"timestamp":1783503900000,"price":"49"},{"timestamp":1783504800000,"price":"48.445"},{"timestamp":1783505700000,"price":"48.445"},{"timestamp":1783506600000,"price":"48.445"},{"timestamp":1783507500000,"price":"48.445"},{"timestamp":1783508400000,"price":"48.57"},{"timestamp":1783509300000,"price":"48.57"},{"timestamp":1783510200000,"price":"48.763333"},{"timestamp":1783511100000,"price":"48.775"},{"timestamp":1783512000000,"price":"48.665"},{"timestamp":1783512900000,"price":"48.758333"},{"timestamp":1783513800000,"price":"48.758333"},{"timestamp":1783514700000,"price":"48.733333"},{"timestamp":1783515600000,"price":"48.758333"},{"timestamp":1783516500000,"price":"48.64"},{"timestamp":1783517400000,"price":"48.692419"},{"timestamp":1783518300000,"price":"48.662206"},{"timestamp":1783519200000,"price":"48.625132"},{"timestamp":1783520100000,"price":"48.664359"},{"timestamp":1783521000000,"price":"48.623548"},{"timestamp":1783521900000,"price":"48.552162"},{"timestamp":1783522800000,"price":"48.515566"},{"timestamp":1783523700000,"price":"48.444015"},{"timestamp":1783524600000,"price":"48.441651"},{"timestamp":1783525500000,"price":"48.457528"},{"timestamp":1783526400000,"price":"48.484"},{"timestamp":1783527300000,"price":"48.543529"},{"timestamp":1783528200000,"price":"48.624316"},{"timestamp":1783529100000,"price":"48.652754"},{"timestamp":1783530000000,"price":"48.657326"},{"timestamp":1783530900000,"price":"48.696552"},{"timestamp":1783531800000,"price":"48.663958"},{"timestamp":1783532700000,"price":"48.638421"},{"timestamp":1783533600000,"price":"48.683333"},{"timestamp":1783534500000,"price":"48.682472"},{"timestamp":1783535400000,"price":"48.688966"},{"timestamp":1783536300000,"price":"48.675714"},{"timestamp":1783537200000,"price":"48.648167"},{"timestamp":1783538100000,"price":"48.651457"},{"timestamp":1783539000000,"price":"48.6564"},{"timestamp":1783539900000,"price":"48.629123"},{"timestamp":1783540800000,"price":"48.575"},{"timestamp":1783541700000,"price":"48.563333"},{"timestamp":1783542600000,"price":"48.57"},{"timestamp":1783543500000,"price":"48.47"},{"timestamp":1783544400000,"price":"48.476667"},{"timestamp":1783545300000,"price":"48.427778"},{"timestamp":1783546200000,"price":"48.427778"},{"timestamp":1783547100000,"price":"48.427778"},{"timestamp":1783548000000,"price":"48.427778"},{"timestamp":1783548900000,"price":"48.427778"},{"timestamp":1783549800000,"price":"48.427778"},{"timestamp":1783550700000,"price":"48.427778"},{"timestamp":1783551600000,"price":"48.427778"},{"timestamp":1783552500000,"price":"48.427778"},{"timestamp":1783553400000,"price":"48.427778"},{"timestamp":1783554300000,"price":"48.427778"},{"timestamp":1783555200000,"price":"48.014555"},{"timestamp":1783556100000,"price":"48.650064"},{"timestamp":1783557000000,"price":"48.632222"},{"timestamp":1783557900000,"price":"48.025387"},{"timestamp":1783558800000,"price":"48.76"},{"timestamp":1783559700000,"price":"48.796667"},{"timestamp":1783560600000,"price":"48.76"},{"timestamp":1783561500000,"price":"48.76"},{"timestamp":1783562400000,"price":"48.76"},{"timestamp":1783563300000,"price":"48.76"},{"timestamp":1783564200000,"price":"48.191711"},{"timestamp":1783565100000,"price":"48.183451"},{"timestamp":1783566000000,"price":"48.670563"},{"timestamp":1783566900000,"price":"48.138024"},{"timestamp":1783567800000,"price":"48.288261"},{"timestamp":1783568700000,"price":"48.638565"},{"timestamp":1783569600000,"price":"48.639251"},{"timestamp":1783570500000,"price":"48.638108"},{"timestamp":1783571400000,"price":"48.699942"},{"timestamp":1783572300000,"price":"48.739589"},{"timestamp":1783573200000,"price":"48.739589"},{"timestamp":1783574100000,"price":"48.718553"},{"timestamp":1783575000000,"price":"48.751325"},{"timestamp":1783575900000,"price":"48.900244"},{"timestamp":1783576800000,"price":"48.94875"},{"timestamp":1783577700000,"price":"48.95625"},{"timestamp":1783578600000,"price":"49.080392"},{"timestamp":1783579500000,"price":"49.072145"}]}},{"rank":88,"slug":"qcomon","symbol":"QCOMon","ticker":"QCOM","name":"Qualcomm","iconSrc":"https://cdn.ondo.finance/tokens/logos/qcomon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QCOMon","price":"191.217272878659207662","priceChange24h":"5.944359033563567164","priceChangePct24h":"3.208433931434559935","priceHistory24h":[{"timestamp":1783493100000,"price":"185.272913845095640498"},{"timestamp":1783494000000,"price":"185.387911070816824282"},{"timestamp":1783494900000,"price":"185.829298779504628767"},{"timestamp":1783495800000,"price":"186.225720749547605539"},{"timestamp":1783496700000,"price":"186.505513881373835332"},{"timestamp":1783497600000,"price":"186.920084496376789278"},{"timestamp":1783498500000,"price":"182.917154586552907218"},{"timestamp":1783499400000,"price":"182.22209578091808866"},{"timestamp":1783500300000,"price":"182.118597973363706919"},{"timestamp":1783501200000,"price":"181.06704705771414718"},{"timestamp":1783502100000,"price":"181.511816709466449258"},{"timestamp":1783503000000,"price":"181.684313055390418827"},{"timestamp":1783503900000,"price":"181.784090015294781766"},{"timestamp":1783504800000,"price":"181.699533321207239671"},{"timestamp":1783505700000,"price":"182.346901960616019584"},{"timestamp":1783506600000,"price":"183.053412494251414145"},{"timestamp":1783507500000,"price":"182.217022358979148379"},{"timestamp":1783508400000,"price":"181.973498105910014869"},{"timestamp":1783509300000,"price":"182.001401926574186417"},{"timestamp":1783510200000,"price":"182.932374852369728062"},{"timestamp":1783511100000,"price":"182.46392855511277948"},{"timestamp":1783512000000,"price":"183.204648158198060571"},{"timestamp":1783512900000,"price":"183.335019881763008983"},{"timestamp":1783513800000,"price":"183.429570202385875644"},{"timestamp":1783514700000,"price":"183.404203092691174237"},{"timestamp":1783515600000,"price":"184.312345619761484615"},{"timestamp":1783516500000,"price":"183.252000434522965793"},{"timestamp":1783517400000,"price":"186.96067187188831153"},{"timestamp":1783518300000,"price":"188.393068337543913587"},{"timestamp":1783519200000,"price":"185.910473530527673271"},{"timestamp":1783520100000,"price":"186.392448614727000008"},{"timestamp":1783521000000,"price":"187.019016224186124766"},{"timestamp":1783521900000,"price":"186.910662137151789387"},{"timestamp":1783522800000,"price":"186.143850939718926217"},{"timestamp":1783523700000,"price":"184.81799633478107007"},{"timestamp":1783524600000,"price":"186.093116720329523403"},{"timestamp":1783525500000,"price":"185.42004308132490866"},{"timestamp":1783526400000,"price":"186.666413399429775206"},{"timestamp":1783527300000,"price":"187.069750443575527581"},{"timestamp":1783528200000,"price":"188.01425215631344738"},{"timestamp":1783529100000,"price":"189.044156809918324514"},{"timestamp":1783530000000,"price":"188.102191808149874855"},{"timestamp":1783530900000,"price":"189.317783704719966289"},{"timestamp":1783531800000,"price":"188.274688154073844424"},{"timestamp":1783532700000,"price":"188.311893586520869084"},{"timestamp":1783533600000,"price":"189.228491478594617336"},{"timestamp":1783534500000,"price":"188.700855596944828065"},{"timestamp":1783535400000,"price":"188.656886278368808222"},{"timestamp":1783536300000,"price":"188.096103701823146517"},{"timestamp":1783537200000,"price":"188.149544084474780078"},{"timestamp":1783538100000,"price":"188.19097669208132978"},{"timestamp":1783539000000,"price":"187.915489880796872498"},{"timestamp":1783539900000,"price":"189.284299119922960432"},{"timestamp":1783540800000,"price":"188.502992141326157089"},{"timestamp":1783541700000,"price":"188.660268221433305814"},{"timestamp":1783542600000,"price":"188.136691077334668769"},{"timestamp":1783543500000,"price":"188.047398851209319815"},{"timestamp":1783544400000,"price":"188.420125911428669896"},{"timestamp":1783545300000,"price":"188.47086013081807271"},{"timestamp":1783546200000,"price":"188.558799782654500185"},{"timestamp":1783547100000,"price":"188.836146510421772975"},{"timestamp":1783548000000,"price":"189.01946649471027774"},{"timestamp":1783548900000,"price":"189.365473870946004935"},{"timestamp":1783549800000,"price":"189.086435664304289455"},{"timestamp":1783550700000,"price":"189.390840980640706342"},{"timestamp":1783551600000,"price":"189.620159652280807063"},{"timestamp":1783552500000,"price":"189.365473870946004935"},{"timestamp":1783553400000,"price":"190.116340317909166588"},{"timestamp":1783554300000,"price":"189.864360699836595206"},{"timestamp":1783555200000,"price":"191.448885751700097179"},{"timestamp":1783556100000,"price":"191.093819273250198218"},{"timestamp":1783557000000,"price":"190.765556697588108551"},{"timestamp":1783557900000,"price":"190.549272661593533201"},{"timestamp":1783558800000,"price":"190.918567044528996288"},{"timestamp":1783559700000,"price":"190.514886022375783762"},{"timestamp":1783560600000,"price":"190.352071794880087826"},{"timestamp":1783561500000,"price":"189.504147742171835223"},{"timestamp":1783562400000,"price":"190.093872161510375658"},{"timestamp":1783563300000,"price":"190.47147985363498629"},{"timestamp":1783564200000,"price":"189.534848033008750655"},{"timestamp":1783565100000,"price":"188.782030347967872568"},{"timestamp":1783566000000,"price":"188.596005215101524845"},{"timestamp":1783566900000,"price":"189.644319287554040683"},{"timestamp":1783567800000,"price":"189.963963134026258599"},{"timestamp":1783568700000,"price":"189.715539984732884354"},{"timestamp":1783569600000,"price":"189.654658921465600977"},{"timestamp":1783570500000,"price":"188.858900807817920137"},{"timestamp":1783571400000,"price":"189.903256596473674768"},{"timestamp":1783572300000,"price":"190.335736390921087907"},{"timestamp":1783573200000,"price":"190.278689819955255595"},{"timestamp":1783574100000,"price":"189.55145131364612662"},{"timestamp":1783575000000,"price":"189.645434425696219757"},{"timestamp":1783575900000,"price":"190.496935240871425258"},{"timestamp":1783576800000,"price":"190.71880917315832501"},{"timestamp":1783577700000,"price":"191.402490322752876093"},{"timestamp":1783578600000,"price":"191.39616985370134429"},{"timestamp":1783579500000,"price":"191.217272878659207662"}]}},{"rank":89,"slug":"tmon","symbol":"TMon","ticker":"TM","name":"Toyota","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TMon","price":"176.616750016508019252","priceChange24h":"-4.95224602002868692","priceChangePct24h":"-2.727473372729426773","priceHistory24h":[{"timestamp":1783493100000,"price":"181.568996036536706172"},{"timestamp":1783494000000,"price":"181.559768001773373274"},{"timestamp":1783494900000,"price":"181.559768001773373274"},{"timestamp":1783495800000,"price":"181.559768001773373274"},{"timestamp":1783496700000,"price":"183.641038518711696392"},{"timestamp":1783497600000,"price":"181.393665406180727557"},{"timestamp":1783498500000,"price":"180.683113834919806968"},{"timestamp":1783499400000,"price":"178.652966488460033856"},{"timestamp":1783500300000,"price":"178.652966488460033856"},{"timestamp":1783501200000,"price":"177.428110584404746335"},{"timestamp":1783502100000,"price":"179.160503325074977134"},{"timestamp":1783503000000,"price":"178.043922284522101922"},{"timestamp":1783503900000,"price":"179.194338775824748943"},{"timestamp":1783504800000,"price":"178.972714695527448121"},{"timestamp":1783505700000,"price":"178.972714695527448121"},{"timestamp":1783506600000,"price":"179.668040161689920412"},{"timestamp":1783507500000,"price":"179.668040161689920412"},{"timestamp":1783508400000,"price":"178.272313860998826398"},{"timestamp":1783509300000,"price":"178.541308384404746335"},{"timestamp":1783510200000,"price":"178.541308384404746335"},{"timestamp":1783511100000,"price":"178.541308384404746335"},{"timestamp":1783512000000,"price":"178.84244724582083709"},{"timestamp":1783512900000,"price":"178.957488590428999823"},{"timestamp":1783513800000,"price":"180.200953840135610854"},{"timestamp":1783514700000,"price":"180.200953840135610854"},{"timestamp":1783515600000,"price":"180.612058677793714909"},{"timestamp":1783516500000,"price":"179.662964793323770979"},{"timestamp":1783517400000,"price":"179.48194365995566562"},{"timestamp":1783518300000,"price":"179.431189976294171292"},{"timestamp":1783519200000,"price":"179.094523536315034508"},{"timestamp":1783520100000,"price":"178.916885643499804361"},{"timestamp":1783521000000,"price":"178.58698669970009123"},{"timestamp":1783521900000,"price":"178.365362619402790408"},{"timestamp":1783522800000,"price":"178.274005988812100618"},{"timestamp":1783523700000,"price":"178.191107967140435473"},{"timestamp":1783524600000,"price":"178.399198070152562217"},{"timestamp":1783525500000,"price":"178.500705437475550873"},{"timestamp":1783526400000,"price":"178.830604381275264003"},{"timestamp":1783527300000,"price":"178.791693562159342762"},{"timestamp":1783528200000,"price":"179.074222062850436777"},{"timestamp":1783529100000,"price":"179.363518059720954445"},{"timestamp":1783530000000,"price":"179.53608058417003516"},{"timestamp":1783530900000,"price":"179.81015047594210453"},{"timestamp":1783531800000,"price":"179.759396792280610202"},{"timestamp":1783532700000,"price":"179.594447320380753637"},{"timestamp":1783533600000,"price":"180.076607315164949751"},{"timestamp":1783534500000,"price":"179.874438136888772935"},{"timestamp":1783535400000,"price":"179.95564403074716386"},{"timestamp":1783536300000,"price":"179.818271065327943622"},{"timestamp":1783537200000,"price":"179.937034685095840349"},{"timestamp":1783538100000,"price":"179.948200495501369101"},{"timestamp":1783539000000,"price":"179.935342557282566128"},{"timestamp":1783539900000,"price":"179.95733615856043808"},{"timestamp":1783540800000,"price":"181.104369409310209889"},{"timestamp":1783541700000,"price":"180.994403433068196588"},{"timestamp":1783542600000,"price":"180.994403433068196588"},{"timestamp":1783543500000,"price":"179.987788368757334677"},{"timestamp":1783544400000,"price":"179.987788368757334677"},{"timestamp":1783545300000,"price":"179.987788368757334677"},{"timestamp":1783546200000,"price":"179.987788368757334677"},{"timestamp":1783547100000,"price":"179.987788368757334677"},{"timestamp":1783548000000,"price":"179.987788368757334677"},{"timestamp":1783548900000,"price":"179.987788368757334677"},{"timestamp":1783549800000,"price":"179.987788368757334677"},{"timestamp":1783550700000,"price":"179.987788368757334677"},{"timestamp":1783551600000,"price":"177.965484496570608899"},{"timestamp":1783552500000,"price":"177.942414917199113267"},{"timestamp":1783553400000,"price":"177.942414917199113267"},{"timestamp":1783554300000,"price":"178.154657686608423477"},{"timestamp":1783555200000,"price":"176.973019559264571606"},{"timestamp":1783556100000,"price":"176.896889033772330114"},{"timestamp":1783557000000,"price":"176.341136197678967225"},{"timestamp":1783557900000,"price":"176.155885252314512928"},{"timestamp":1783558800000,"price":"176.592366931803364147"},{"timestamp":1783559700000,"price":"176.308146303298995912"},{"timestamp":1783560600000,"price":"176.0415199467727213"},{"timestamp":1783561500000,"price":"176.561914721606467551"},{"timestamp":1783562400000,"price":"176.658346720563306773"},{"timestamp":1783563300000,"price":"176.119021836797496368"},{"timestamp":1783564200000,"price":"178.287835352536184593"},{"timestamp":1783565100000,"price":"178.287835352536184593"},{"timestamp":1783566000000,"price":"178.287835352536184593"},{"timestamp":1783566900000,"price":"178.287835352536184593"},{"timestamp":1783567800000,"price":"176.556839353240318118"},{"timestamp":1783568700000,"price":"176.917190507236927845"},{"timestamp":1783569600000,"price":"176.673572825661755072"},{"timestamp":1783570500000,"price":"176.693874299126352803"},{"timestamp":1783571400000,"price":"176.657133707523797059"},{"timestamp":1783572300000,"price":"176.894169651401747248"},{"timestamp":1783573200000,"price":"176.649952061285695612"},{"timestamp":1783574100000,"price":"176.63296987873255961"},{"timestamp":1783575000000,"price":"176.582216195071065282"},{"timestamp":1783575900000,"price":"176.81568313991393919"},{"timestamp":1783576800000,"price":"176.48505943351153992"},{"timestamp":1783577700000,"price":"176.884200612856956532"},{"timestamp":1783578600000,"price":"176.797709230382057588"},{"timestamp":1783579500000,"price":"176.616750016508019252"}]}},{"rank":90,"slug":"spcxon","symbol":"SPCXon","ticker":"SPCX","name":"SpaceX","iconSrc":"https://cdn.ondo.finance/tokens/logos/spcxon_160x160.png","category":"equity","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SPCXon","price":"149.834278","priceChange24h":"-1.707598","priceChangePct24h":"-1.126704755745450441","priceHistory24h":[{"timestamp":1783493100000,"price":"151.556829"},{"timestamp":1783494000000,"price":"151.423065"},{"timestamp":1783494900000,"price":"151.431429"},{"timestamp":1783495800000,"price":"151.397927"},{"timestamp":1783496700000,"price":"151.252228"},{"timestamp":1783497600000,"price":"152.490833"},{"timestamp":1783498500000,"price":"150.57"},{"timestamp":1783499400000,"price":"150.193333"},{"timestamp":1783500300000,"price":"149.72"},{"timestamp":1783501200000,"price":"148.64"},{"timestamp":1783502100000,"price":"149.10625"},{"timestamp":1783503000000,"price":"149.533333"},{"timestamp":1783503900000,"price":"149.515"},{"timestamp":1783504800000,"price":"149.32"},{"timestamp":1783505700000,"price":"149.865"},{"timestamp":1783506600000,"price":"150.26"},{"timestamp":1783507500000,"price":"150.180645"},{"timestamp":1783508400000,"price":"150.18"},{"timestamp":1783509300000,"price":"149.556667"},{"timestamp":1783510200000,"price":"150.6575"},{"timestamp":1783511100000,"price":"150.58125"},{"timestamp":1783512000000,"price":"151.305"},{"timestamp":1783512900000,"price":"151.623333"},{"timestamp":1783513800000,"price":"151.385"},{"timestamp":1783514700000,"price":"150.813333"},{"timestamp":1783515600000,"price":"151.1325"},{"timestamp":1783516500000,"price":"152.589091"},{"timestamp":1783517400000,"price":"151.8075"},{"timestamp":1783518300000,"price":"151.11"},{"timestamp":1783519200000,"price":"150.862"},{"timestamp":1783520100000,"price":"151.066667"},{"timestamp":1783521000000,"price":"150.506667"},{"timestamp":1783521900000,"price":"149.676667"},{"timestamp":1783522800000,"price":"149.683333"},{"timestamp":1783523700000,"price":"149.575"},{"timestamp":1783524600000,"price":"148.406667"},{"timestamp":1783525500000,"price":"147.46"},{"timestamp":1783526400000,"price":"149.05375"},{"timestamp":1783527300000,"price":"149.462857"},{"timestamp":1783528200000,"price":"149.805"},{"timestamp":1783529100000,"price":"149.383333"},{"timestamp":1783530000000,"price":"148.448"},{"timestamp":1783530900000,"price":"148.866667"},{"timestamp":1783531800000,"price":"148.25"},{"timestamp":1783532700000,"price":"146.134286"},{"timestamp":1783533600000,"price":"146.583333"},{"timestamp":1783534500000,"price":"145.815"},{"timestamp":1783535400000,"price":"145.635"},{"timestamp":1783536300000,"price":"145.596667"},{"timestamp":1783537200000,"price":"145.4"},{"timestamp":1783538100000,"price":"145.913333"},{"timestamp":1783539000000,"price":"145.314"},{"timestamp":1783539900000,"price":"148.341818"},{"timestamp":1783540800000,"price":"148.583333"},{"timestamp":1783541700000,"price":"149.256667"},{"timestamp":1783542600000,"price":"149.342"},{"timestamp":1783543500000,"price":"149.311538"},{"timestamp":1783544400000,"price":"149.675"},{"timestamp":1783545300000,"price":"149.455"},{"timestamp":1783546200000,"price":"149.4"},{"timestamp":1783547100000,"price":"149.22"},{"timestamp":1783548000000,"price":"149.278462"},{"timestamp":1783548900000,"price":"149.376923"},{"timestamp":1783549800000,"price":"149.145"},{"timestamp":1783550700000,"price":"149.035"},{"timestamp":1783551600000,"price":"148.946"},{"timestamp":1783552500000,"price":"148.9875"},{"timestamp":1783553400000,"price":"148.95"},{"timestamp":1783554300000,"price":"148.911429"},{"timestamp":1783555200000,"price":"149.020319"},{"timestamp":1783556100000,"price":"148.811871"},{"timestamp":1783557000000,"price":"148.980306"},{"timestamp":1783557900000,"price":"149.762012"},{"timestamp":1783558800000,"price":"149.709919"},{"timestamp":1783559700000,"price":"149.665122"},{"timestamp":1783560600000,"price":"149.210976"},{"timestamp":1783561500000,"price":"148.924"},{"timestamp":1783562400000,"price":"149.130617"},{"timestamp":1783563300000,"price":"149.229981"},{"timestamp":1783564200000,"price":"149.055741"},{"timestamp":1783565100000,"price":"148.719228"},{"timestamp":1783566000000,"price":"148.598333"},{"timestamp":1783566900000,"price":"148.837851"},{"timestamp":1783567800000,"price":"148.890761"},{"timestamp":1783568700000,"price":"148.9585"},{"timestamp":1783569600000,"price":"148.939672"},{"timestamp":1783570500000,"price":"148.85007"},{"timestamp":1783571400000,"price":"149.340099"},{"timestamp":1783572300000,"price":"149.402195"},{"timestamp":1783573200000,"price":"149.183"},{"timestamp":1783574100000,"price":"149.157719"},{"timestamp":1783575000000,"price":"149.251873"},{"timestamp":1783575900000,"price":"149.652836"},{"timestamp":1783576800000,"price":"149.513333"},{"timestamp":1783577700000,"price":"149.682743"},{"timestamp":1783578600000,"price":"149.760783"},{"timestamp":1783579500000,"price":"149.849231"}]}},{"rank":91,"slug":"ichron","symbol":"ICHRon","ticker":"ICHR","name":"Ichor Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/ichron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ICHRon","price":"88.764138","priceChange24h":"3.639138","priceChangePct24h":"4.275051982378854626","priceHistory24h":[{"timestamp":1783493100000,"price":"85.125"},{"timestamp":1783494000000,"price":"85.125"},{"timestamp":1783494900000,"price":"85.125"},{"timestamp":1783495800000,"price":"85.125"},{"timestamp":1783496700000,"price":"85.125"},{"timestamp":1783497600000,"price":"87.575714"},{"timestamp":1783498500000,"price":"83.88"},{"timestamp":1783499400000,"price":"81.49"},{"timestamp":1783500300000,"price":"82.125"},{"timestamp":1783501200000,"price":"80.276667"},{"timestamp":1783502100000,"price":"81.183333"},{"timestamp":1783503000000,"price":"82.005"},{"timestamp":1783503900000,"price":"81.183333"},{"timestamp":1783504800000,"price":"81.183333"},{"timestamp":1783505700000,"price":"81.183333"},{"timestamp":1783506600000,"price":"81.183333"},{"timestamp":1783507500000,"price":"81.183333"},{"timestamp":1783508400000,"price":"81.183333"},{"timestamp":1783509300000,"price":"81.28"},{"timestamp":1783510200000,"price":"83.414"},{"timestamp":1783511100000,"price":"83.424"},{"timestamp":1783512000000,"price":"83.424"},{"timestamp":1783512900000,"price":"83.885714"},{"timestamp":1783513800000,"price":"82.686667"},{"timestamp":1783514700000,"price":"84.364444"},{"timestamp":1783515600000,"price":"83.88"},{"timestamp":1783516500000,"price":"84.07"},{"timestamp":1783517400000,"price":"84.8425"},{"timestamp":1783518300000,"price":"85.855"},{"timestamp":1783519200000,"price":"83.466667"},{"timestamp":1783520100000,"price":"83.326667"},{"timestamp":1783521000000,"price":"83.27"},{"timestamp":1783521900000,"price":"83.125"},{"timestamp":1783522800000,"price":"82.3775"},{"timestamp":1783523700000,"price":"81.838333"},{"timestamp":1783524600000,"price":"83.406667"},{"timestamp":1783525500000,"price":"84.535"},{"timestamp":1783526400000,"price":"85.5"},{"timestamp":1783527300000,"price":"86.743333"},{"timestamp":1783528200000,"price":"87.735"},{"timestamp":1783529100000,"price":"88.653333"},{"timestamp":1783530000000,"price":"87.99"},{"timestamp":1783530900000,"price":"88.87"},{"timestamp":1783531800000,"price":"88.53"},{"timestamp":1783532700000,"price":"88.253333"},{"timestamp":1783533600000,"price":"88.93"},{"timestamp":1783534500000,"price":"88.67"},{"timestamp":1783535400000,"price":"88.656"},{"timestamp":1783536300000,"price":"89.0525"},{"timestamp":1783537200000,"price":"88.87"},{"timestamp":1783538100000,"price":"88.783333"},{"timestamp":1783539000000,"price":"88.152"},{"timestamp":1783539900000,"price":"88.763529"},{"timestamp":1783540800000,"price":"88.764138"},{"timestamp":1783541700000,"price":"88.764138"},{"timestamp":1783542600000,"price":"88.764138"},{"timestamp":1783543500000,"price":"88.764138"},{"timestamp":1783544400000,"price":"88.764138"},{"timestamp":1783545300000,"price":"88.764138"},{"timestamp":1783546200000,"price":"88.764138"},{"timestamp":1783547100000,"price":"88.764138"},{"timestamp":1783548000000,"price":"88.764138"},{"timestamp":1783548900000,"price":"88.764138"},{"timestamp":1783549800000,"price":"88.764138"},{"timestamp":1783550700000,"price":"88.764138"},{"timestamp":1783551600000,"price":"88.764138"},{"timestamp":1783552500000,"price":"88.764138"},{"timestamp":1783553400000,"price":"88.764138"},{"timestamp":1783554300000,"price":"88.764138"},{"timestamp":1783555200000,"price":"88.764138"},{"timestamp":1783556100000,"price":"88.764138"},{"timestamp":1783557000000,"price":"88.764138"},{"timestamp":1783557900000,"price":"88.764138"},{"timestamp":1783558800000,"price":"88.764138"},{"timestamp":1783559700000,"price":"88.764138"},{"timestamp":1783560600000,"price":"88.764138"},{"timestamp":1783561500000,"price":"88.764138"},{"timestamp":1783562400000,"price":"88.764138"},{"timestamp":1783563300000,"price":"88.764138"},{"timestamp":1783564200000,"price":"88.764138"},{"timestamp":1783565100000,"price":"88.764138"},{"timestamp":1783566000000,"price":"88.764138"},{"timestamp":1783566900000,"price":"88.764138"},{"timestamp":1783567800000,"price":"88.764138"},{"timestamp":1783568700000,"price":"88.764138"},{"timestamp":1783569600000,"price":"88.764138"},{"timestamp":1783570500000,"price":"88.764138"},{"timestamp":1783571400000,"price":"88.764138"},{"timestamp":1783572300000,"price":"88.764138"},{"timestamp":1783573200000,"price":"88.764138"},{"timestamp":1783574100000,"price":"88.764138"},{"timestamp":1783575000000,"price":"88.764138"},{"timestamp":1783575900000,"price":"88.764138"},{"timestamp":1783576800000,"price":"88.764138"},{"timestamp":1783577700000,"price":"88.764138"},{"timestamp":1783578600000,"price":"88.764138"},{"timestamp":1783579500000,"price":"88.764138"}]}},{"rank":92,"slug":"iemgon","symbol":"IEMGon","ticker":"IEMG","name":"iShares Core MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iemgon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IEMGon","price":"81.000325777866089905","priceChange24h":"-0.699643506683924619","priceChangePct24h":"-0.856357123277684843","priceHistory24h":[{"timestamp":1783493100000,"price":"81.699969284550014524"},{"timestamp":1783494000000,"price":"80.553218088529065349"},{"timestamp":1783494900000,"price":"81.177206799698336306"},{"timestamp":1783495800000,"price":"81.278983638715009245"},{"timestamp":1783496700000,"price":"81.699969284550014524"},{"timestamp":1783497600000,"price":"81.441826581141685948"},{"timestamp":1783498500000,"price":"80.275464006010614065"},{"timestamp":1783499400000,"price":"79.200502121158465314"},{"timestamp":1783500300000,"price":"79.200502121158465314"},{"timestamp":1783501200000,"price":"79.421556326660728105"},{"timestamp":1783502100000,"price":"79.492800113972399162"},{"timestamp":1783503000000,"price":"80.037306202711599387"},{"timestamp":1783503900000,"price":"79.57931042713657116"},{"timestamp":1783504800000,"price":"79.599665794939905748"},{"timestamp":1783505700000,"price":"79.716709159809079628"},{"timestamp":1783506600000,"price":"80.329066813815525201"},{"timestamp":1783507500000,"price":"80.290617559571806499"},{"timestamp":1783508400000,"price":"80.194494423962509741"},{"timestamp":1783509300000,"price":"80.057661570514933975"},{"timestamp":1783510200000,"price":"80.352814403663285498"},{"timestamp":1783511100000,"price":"80.2663040904991135"},{"timestamp":1783512000000,"price":"80.449502400729124791"},{"timestamp":1783512900000,"price":"80.403702823171621968"},{"timestamp":1783513800000,"price":"80.600471039347726262"},{"timestamp":1783514700000,"price":"80.480035452434126672"},{"timestamp":1783515600000,"price":"80.536012713893296789"},{"timestamp":1783516500000,"price":"80.535230050001258574"},{"timestamp":1783517400000,"price":"80.941338975277196769"},{"timestamp":1783518300000,"price":"81.049137949858486246"},{"timestamp":1783519200000,"price":"80.778064499053089373"},{"timestamp":1783520100000,"price":"80.96422960414043668"},{"timestamp":1783521000000,"price":"80.799305325355869016"},{"timestamp":1783521900000,"price":"80.70190896149047368"},{"timestamp":1783522800000,"price":"80.497098339495271891"},{"timestamp":1783523700000,"price":"80.27879516195162977"},{"timestamp":1783524600000,"price":"80.500148591360601579"},{"timestamp":1783525500000,"price":"80.466836014182054359"},{"timestamp":1783526400000,"price":"80.783284633126254528"},{"timestamp":1783527300000,"price":"80.926551818336464358"},{"timestamp":1783528200000,"price":"81.150265452642232812"},{"timestamp":1783529100000,"price":"81.375208551163322675"},{"timestamp":1783530000000,"price":"81.312793904636347996"},{"timestamp":1783530900000,"price":"81.617547347009142278"},{"timestamp":1783531800000,"price":"81.44769808698455781"},{"timestamp":1783532700000,"price":"81.276075874424302899"},{"timestamp":1783533600000,"price":"81.538877921522814762"},{"timestamp":1783534500000,"price":"81.47014700436646536"},{"timestamp":1783535400000,"price":"81.465816399866305926"},{"timestamp":1783536300000,"price":"81.508999294892690088"},{"timestamp":1783537200000,"price":"81.600307368248108048"},{"timestamp":1783538100000,"price":"81.632176749849398846"},{"timestamp":1783539000000,"price":"81.58886765154263401"},{"timestamp":1783539900000,"price":"81.720385718456759116"},{"timestamp":1783540800000,"price":"81.133103842047241421"},{"timestamp":1783541700000,"price":"81.784475611753948232"},{"timestamp":1783542600000,"price":"81.48762615869918877"},{"timestamp":1783543500000,"price":"81.474395169627021288"},{"timestamp":1783544400000,"price":"82.260403448595324064"},{"timestamp":1783545300000,"price":"81.66719001800791467"},{"timestamp":1783546200000,"price":"81.66719001800791467"},{"timestamp":1783547100000,"price":"81.66719001800791467"},{"timestamp":1783548000000,"price":"81.66719001800791467"},{"timestamp":1783548900000,"price":"81.523248052355024299"},{"timestamp":1783549800000,"price":"81.523248052355024299"},{"timestamp":1783550700000,"price":"81.548692262109192534"},{"timestamp":1783551600000,"price":"81.548692262109192534"},{"timestamp":1783552500000,"price":"81.548692262109192534"},{"timestamp":1783553400000,"price":"81.548692262109192534"},{"timestamp":1783554300000,"price":"81.819855276532924079"},{"timestamp":1783555200000,"price":"81.965977302077551585"},{"timestamp":1783556100000,"price":"81.920177724520048762"},{"timestamp":1783557000000,"price":"81.711535204535869237"},{"timestamp":1783557900000,"price":"81.619936049420863591"},{"timestamp":1783558800000,"price":"81.665735626978366414"},{"timestamp":1783559700000,"price":"81.630113733322530885"},{"timestamp":1783560600000,"price":"81.630113733322530885"},{"timestamp":1783561500000,"price":"81.161940273845835365"},{"timestamp":1783562400000,"price":"81.625024891371697238"},{"timestamp":1783563300000,"price":"81.569047629912527122"},{"timestamp":1783564200000,"price":"81.525597061799529111"},{"timestamp":1783565100000,"price":"80.71645388955434641"},{"timestamp":1783566000000,"price":"80.481956999154761457"},{"timestamp":1783566900000,"price":"80.977407669256315492"},{"timestamp":1783567800000,"price":"81.15639038281425619"},{"timestamp":1783568700000,"price":"81.201316715092995958"},{"timestamp":1783569600000,"price":"81.190727852761701306"},{"timestamp":1783570500000,"price":"80.624814023703734095"},{"timestamp":1783571400000,"price":"81.149439024709417428"},{"timestamp":1783572300000,"price":"81.41188994171332177"},{"timestamp":1783573200000,"price":"81.401918864794858322"},{"timestamp":1783574100000,"price":"80.670036526584012382"},{"timestamp":1783575000000,"price":"80.751320599064678225"},{"timestamp":1783575900000,"price":"81.413806399592005721"},{"timestamp":1783576800000,"price":"81.000325777866089905"},{"timestamp":1783577700000,"price":"81.000325777866089905"},{"timestamp":1783578600000,"price":"81.000325777866089905"},{"timestamp":1783579500000,"price":"81.000325777866089905"}]}},{"rank":93,"slug":"niklon","symbol":"NIKLon","ticker":"NIKL","name":"Sprott Nickel Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/niklon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NIKLon","price":"12.6025","priceChange24h":"-0.2375","priceChangePct24h":"-1.849688473520249221","priceHistory24h":[{"timestamp":1783493100000,"price":"12.84"},{"timestamp":1783494000000,"price":"12.84"},{"timestamp":1783494900000,"price":"12.84"},{"timestamp":1783495800000,"price":"12.84"},{"timestamp":1783496700000,"price":"12.84"},{"timestamp":1783497600000,"price":"12.84"},{"timestamp":1783498500000,"price":"12.84"},{"timestamp":1783499400000,"price":"12.84"},{"timestamp":1783500300000,"price":"12.84"},{"timestamp":1783501200000,"price":"12.84"},{"timestamp":1783502100000,"price":"12.84"},{"timestamp":1783503000000,"price":"12.84"},{"timestamp":1783503900000,"price":"12.84"},{"timestamp":1783504800000,"price":"12.84"},{"timestamp":1783505700000,"price":"12.84"},{"timestamp":1783506600000,"price":"12.84"},{"timestamp":1783507500000,"price":"12.84"},{"timestamp":1783508400000,"price":"12.84"},{"timestamp":1783509300000,"price":"12.84"},{"timestamp":1783510200000,"price":"12.84"},{"timestamp":1783511100000,"price":"12.84"},{"timestamp":1783512000000,"price":"12.84"},{"timestamp":1783512900000,"price":"12.84"},{"timestamp":1783513800000,"price":"12.84"},{"timestamp":1783514700000,"price":"12.84"},{"timestamp":1783515600000,"price":"12.84"},{"timestamp":1783516500000,"price":"12.84"},{"timestamp":1783517400000,"price":"12.626"},{"timestamp":1783518300000,"price":"12.613636"},{"timestamp":1783519200000,"price":"12.555"},{"timestamp":1783520100000,"price":"12.57"},{"timestamp":1783521000000,"price":"12.535"},{"timestamp":1783521900000,"price":"12.502"},{"timestamp":1783522800000,"price":"12.475"},{"timestamp":1783523700000,"price":"12.418333"},{"timestamp":1783524600000,"price":"12.415"},{"timestamp":1783525500000,"price":"12.415"},{"timestamp":1783526400000,"price":"12.457143"},{"timestamp":1783527300000,"price":"12.535"},{"timestamp":1783528200000,"price":"12.548182"},{"timestamp":1783529100000,"price":"12.553333"},{"timestamp":1783530000000,"price":"12.545"},{"timestamp":1783530900000,"price":"12.623333"},{"timestamp":1783531800000,"price":"12.616"},{"timestamp":1783532700000,"price":"12.57"},{"timestamp":1783533600000,"price":"12.606"},{"timestamp":1783534500000,"price":"12.584"},{"timestamp":1783535400000,"price":"12.593333"},{"timestamp":1783536300000,"price":"12.586667"},{"timestamp":1783537200000,"price":"12.593333"},{"timestamp":1783538100000,"price":"12.593333"},{"timestamp":1783539000000,"price":"12.59"},{"timestamp":1783539900000,"price":"12.628"},{"timestamp":1783540800000,"price":"12.6025"},{"timestamp":1783541700000,"price":"12.6025"},{"timestamp":1783542600000,"price":"12.6025"},{"timestamp":1783543500000,"price":"12.6025"},{"timestamp":1783544400000,"price":"12.6025"},{"timestamp":1783545300000,"price":"12.6025"},{"timestamp":1783546200000,"price":"12.6025"},{"timestamp":1783547100000,"price":"12.6025"},{"timestamp":1783548000000,"price":"12.6025"},{"timestamp":1783548900000,"price":"12.6025"},{"timestamp":1783549800000,"price":"12.6025"},{"timestamp":1783550700000,"price":"12.6025"},{"timestamp":1783551600000,"price":"12.6025"},{"timestamp":1783552500000,"price":"12.6025"},{"timestamp":1783553400000,"price":"12.6025"},{"timestamp":1783554300000,"price":"12.6025"},{"timestamp":1783555200000,"price":"12.6025"},{"timestamp":1783556100000,"price":"12.6025"},{"timestamp":1783557000000,"price":"12.6025"},{"timestamp":1783557900000,"price":"12.6025"},{"timestamp":1783558800000,"price":"12.6025"},{"timestamp":1783559700000,"price":"12.6025"},{"timestamp":1783560600000,"price":"12.6025"},{"timestamp":1783561500000,"price":"12.6025"},{"timestamp":1783562400000,"price":"12.6025"},{"timestamp":1783563300000,"price":"12.6025"},{"timestamp":1783564200000,"price":"12.6025"},{"timestamp":1783565100000,"price":"12.6025"},{"timestamp":1783566000000,"price":"12.6025"},{"timestamp":1783566900000,"price":"12.6025"},{"timestamp":1783567800000,"price":"12.6025"},{"timestamp":1783568700000,"price":"12.6025"},{"timestamp":1783569600000,"price":"12.6025"},{"timestamp":1783570500000,"price":"12.6025"},{"timestamp":1783571400000,"price":"12.6025"},{"timestamp":1783572300000,"price":"12.6025"},{"timestamp":1783573200000,"price":"12.6025"},{"timestamp":1783574100000,"price":"12.6025"},{"timestamp":1783575000000,"price":"12.6025"},{"timestamp":1783575900000,"price":"12.6025"},{"timestamp":1783576800000,"price":"12.6025"},{"timestamp":1783577700000,"price":"12.6025"},{"timestamp":1783578600000,"price":"12.6025"},{"timestamp":1783579500000,"price":"12.6025"}]}},{"rank":94,"slug":"uctton","symbol":"UCTTon","ticker":"UCTT","name":"Ultra Clean Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/uctton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UCTTon","price":"100.982857","priceChange24h":"10.47","priceChangePct24h":"11.567417433304530427","priceHistory24h":[{"timestamp":1783493100000,"price":"90.512857"},{"timestamp":1783494000000,"price":"90.512857"},{"timestamp":1783494900000,"price":"90.512857"},{"timestamp":1783495800000,"price":"90.512857"},{"timestamp":1783496700000,"price":"90.512857"},{"timestamp":1783497600000,"price":"91.321429"},{"timestamp":1783498500000,"price":"86.86"},{"timestamp":1783499400000,"price":"87.265"},{"timestamp":1783500300000,"price":"87.63"},{"timestamp":1783501200000,"price":"86.3"},{"timestamp":1783502100000,"price":"87.09"},{"timestamp":1783503000000,"price":"87.09"},{"timestamp":1783503900000,"price":"87.54"},{"timestamp":1783504800000,"price":"87.54"},{"timestamp":1783505700000,"price":"87.54"},{"timestamp":1783506600000,"price":"87.905"},{"timestamp":1783507500000,"price":"89.131429"},{"timestamp":1783508400000,"price":"87.45"},{"timestamp":1783509300000,"price":"87.995"},{"timestamp":1783510200000,"price":"88.556667"},{"timestamp":1783511100000,"price":"89.05"},{"timestamp":1783512000000,"price":"89.156667"},{"timestamp":1783512900000,"price":"89.486667"},{"timestamp":1783513800000,"price":"90.459375"},{"timestamp":1783514700000,"price":"90.182"},{"timestamp":1783515600000,"price":"90.496667"},{"timestamp":1783516500000,"price":"90.542"},{"timestamp":1783517400000,"price":"92.663333"},{"timestamp":1783518300000,"price":"94.7375"},{"timestamp":1783519200000,"price":"91.62"},{"timestamp":1783520100000,"price":"91.96"},{"timestamp":1783521000000,"price":"93.164286"},{"timestamp":1783521900000,"price":"94.455"},{"timestamp":1783522800000,"price":"93.166667"},{"timestamp":1783523700000,"price":"92.24"},{"timestamp":1783524600000,"price":"94.02"},{"timestamp":1783525500000,"price":"94.105"},{"timestamp":1783526400000,"price":"95.67"},{"timestamp":1783527300000,"price":"96.28"},{"timestamp":1783528200000,"price":"99.26"},{"timestamp":1783529100000,"price":"100.06"},{"timestamp":1783530000000,"price":"98.89"},{"timestamp":1783530900000,"price":"99.685"},{"timestamp":1783531800000,"price":"99.263333"},{"timestamp":1783532700000,"price":"99.26"},{"timestamp":1783533600000,"price":"100.115"},{"timestamp":1783534500000,"price":"99.73"},{"timestamp":1783535400000,"price":"99.89"},{"timestamp":1783536300000,"price":"100.015"},{"timestamp":1783537200000,"price":"100.09"},{"timestamp":1783538100000,"price":"100.33"},{"timestamp":1783539000000,"price":"99.76"},{"timestamp":1783539900000,"price":"100.946667"},{"timestamp":1783540800000,"price":"100.982857"},{"timestamp":1783541700000,"price":"100.982857"},{"timestamp":1783542600000,"price":"100.982857"},{"timestamp":1783543500000,"price":"100.982857"},{"timestamp":1783544400000,"price":"100.982857"},{"timestamp":1783545300000,"price":"100.982857"},{"timestamp":1783546200000,"price":"100.982857"},{"timestamp":1783547100000,"price":"100.982857"},{"timestamp":1783548000000,"price":"100.982857"},{"timestamp":1783548900000,"price":"100.982857"},{"timestamp":1783549800000,"price":"100.982857"},{"timestamp":1783550700000,"price":"100.982857"},{"timestamp":1783551600000,"price":"100.982857"},{"timestamp":1783552500000,"price":"100.982857"},{"timestamp":1783553400000,"price":"100.982857"},{"timestamp":1783554300000,"price":"100.982857"},{"timestamp":1783555200000,"price":"100.982857"},{"timestamp":1783556100000,"price":"100.982857"},{"timestamp":1783557000000,"price":"100.982857"},{"timestamp":1783557900000,"price":"100.982857"},{"timestamp":1783558800000,"price":"100.982857"},{"timestamp":1783559700000,"price":"100.982857"},{"timestamp":1783560600000,"price":"100.982857"},{"timestamp":1783561500000,"price":"100.982857"},{"timestamp":1783562400000,"price":"100.982857"},{"timestamp":1783563300000,"price":"100.982857"},{"timestamp":1783564200000,"price":"100.982857"},{"timestamp":1783565100000,"price":"100.982857"},{"timestamp":1783566000000,"price":"100.982857"},{"timestamp":1783566900000,"price":"100.982857"},{"timestamp":1783567800000,"price":"100.982857"},{"timestamp":1783568700000,"price":"100.982857"},{"timestamp":1783569600000,"price":"100.982857"},{"timestamp":1783570500000,"price":"100.982857"},{"timestamp":1783571400000,"price":"100.982857"},{"timestamp":1783572300000,"price":"100.982857"},{"timestamp":1783573200000,"price":"100.982857"},{"timestamp":1783574100000,"price":"100.982857"},{"timestamp":1783575000000,"price":"100.982857"},{"timestamp":1783575900000,"price":"100.982857"},{"timestamp":1783576800000,"price":"100.982857"},{"timestamp":1783577700000,"price":"100.982857"},{"timestamp":1783578600000,"price":"100.982857"},{"timestamp":1783579500000,"price":"100.982857"}]}},{"rank":95,"slug":"coston","symbol":"COSTon","ticker":"COST","name":"Costco","iconSrc":"https://cdn.ondo.finance/tokens/logos/coston_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COSTon","price":"951.347440695424162391","priceChange24h":"-3.158448099373701253","priceChangePct24h":"-0.330898754680466153","priceHistory24h":[{"timestamp":1783493100000,"price":"954.505888794797863644"},{"timestamp":1783494000000,"price":"954.505888794797863644"},{"timestamp":1783494900000,"price":"955.012878438705235558"},{"timestamp":1783495800000,"price":"955.381826347885352743"},{"timestamp":1783496700000,"price":"954.541026690910255757"},{"timestamp":1783497600000,"price":"951.107552270785083585"},{"timestamp":1783498500000,"price":"954.495849395908608754"},{"timestamp":1783499400000,"price":"954.746834368139980989"},{"timestamp":1783500300000,"price":"957.507669062685075571"},{"timestamp":1783501200000,"price":"965.967536194677158672"},{"timestamp":1783502100000,"price":"970.030145609235711295"},{"timestamp":1783503000000,"price":"961.439767295623203557"},{"timestamp":1783503900000,"price":"961.439767295623203557"},{"timestamp":1783504800000,"price":"966.49962433580766781"},{"timestamp":1783505700000,"price":"961.439767295623203557"},{"timestamp":1783506600000,"price":"965.455526851325159313"},{"timestamp":1783507500000,"price":"966.655638602426466642"},{"timestamp":1783508400000,"price":"961.071655668370561305"},{"timestamp":1783509300000,"price":"961.252364848377149314"},{"timestamp":1783510200000,"price":"961.64390140505809"},{"timestamp":1783511100000,"price":"958.883066710512995418"},{"timestamp":1783512000000,"price":"959.431887517772225679"},{"timestamp":1783512900000,"price":"959.460332146645151558"},{"timestamp":1783513800000,"price":"959.385036654975739887"},{"timestamp":1783514700000,"price":"959.053736491630328537"},{"timestamp":1783515600000,"price":"958.253930712139726041"},{"timestamp":1783516500000,"price":"965.319906619609992864"},{"timestamp":1783517400000,"price":"957.718496439359428248"},{"timestamp":1783518300000,"price":"958.387790033289717183"},{"timestamp":1783519200000,"price":"963.200008232892597855"},{"timestamp":1783520100000,"price":"964.833920402118831104"},{"timestamp":1783521000000,"price":"967.657501339721768745"},{"timestamp":1783521900000,"price":"963.280323424006636971"},{"timestamp":1783522800000,"price":"964.35955880460153758"},{"timestamp":1783523700000,"price":"964.299322411266008244"},{"timestamp":1783524600000,"price":"964.36123237239637637"},{"timestamp":1783525500000,"price":"965.785153446875731873"},{"timestamp":1783526400000,"price":"963.340559817342166307"},{"timestamp":1783527300000,"price":"961.172049657263110199"},{"timestamp":1783528200000,"price":"962.366738125084442036"},{"timestamp":1783529100000,"price":"959.385036654975739887"},{"timestamp":1783530000000,"price":"959.62347237859554351"},{"timestamp":1783530900000,"price":"957.196447697118174"},{"timestamp":1783531800000,"price":"957.263377357693169571"},{"timestamp":1783532700000,"price":"957.741921368787726682"},{"timestamp":1783533600000,"price":"958.634591588003936905"},{"timestamp":1783534500000,"price":"958.361017968271741169"},{"timestamp":1783535400000,"price":"959.565745834982327896"},{"timestamp":1783536300000,"price":"959.492123911107755016"},{"timestamp":1783537200000,"price":"959.324800261640210551"},{"timestamp":1783538100000,"price":"957.598023652688369576"},{"timestamp":1783539000000,"price":"959.077161421058626971"},{"timestamp":1783539900000,"price":"956.772283094047154923"},{"timestamp":1783540800000,"price":"958.652160536060132962"},{"timestamp":1783541700000,"price":"941.359295949318585987"},{"timestamp":1783542600000,"price":"941.389414145986350656"},{"timestamp":1783543500000,"price":"944.456450506653719364"},{"timestamp":1783544400000,"price":"945.711375367810580538"},{"timestamp":1783545300000,"price":"945.131600081956110676"},{"timestamp":1783546200000,"price":"945.109011434455287175"},{"timestamp":1783547100000,"price":"945.410193401132933856"},{"timestamp":1783548000000,"price":"945.564549159055227781"},{"timestamp":1783548900000,"price":"945.610981378918031644"},{"timestamp":1783549800000,"price":"945.590902581139521865"},{"timestamp":1783550700000,"price":"945.644445707235584967"},{"timestamp":1783551600000,"price":"945.631060176696541423"},{"timestamp":1783552500000,"price":"945.590902581139521865"},{"timestamp":1783553400000,"price":"945.778305028385576109"},{"timestamp":1783554300000,"price":"945.744839696128133861"},{"timestamp":1783555200000,"price":"946.782888442779866287"},{"timestamp":1783556100000,"price":"946.154782486732634461"},{"timestamp":1783557000000,"price":"946.606555436749104484"},{"timestamp":1783557900000,"price":"945.686276870587443315"},{"timestamp":1783558800000,"price":"945.802642539172907812"},{"timestamp":1783559700000,"price":"946.434212087836932574"},{"timestamp":1783560600000,"price":"945.802642539172907812"},{"timestamp":1783561500000,"price":"947.359510353443221188"},{"timestamp":1783562400000,"price":"950.203289557671450741"},{"timestamp":1783563300000,"price":"950.334518556312457102"},{"timestamp":1783564200000,"price":"949.877725906851359635"},{"timestamp":1783565100000,"price":"950.86493312964812745"},{"timestamp":1783566000000,"price":"954.107963164663801146"},{"timestamp":1783566900000,"price":"954.181281898691918529"},{"timestamp":1783567800000,"price":"954.584291480423499702"},{"timestamp":1783568700000,"price":"953.904959491543844804"},{"timestamp":1783569600000,"price":"952.581192464323585003"},{"timestamp":1783570500000,"price":"952.116511859155199969"},{"timestamp":1783571400000,"price":"952.325567281925599158"},{"timestamp":1783572300000,"price":"950.473815215900868692"},{"timestamp":1783573200000,"price":"951.735014701363514172"},{"timestamp":1783574100000,"price":"951.735014701363514172"},{"timestamp":1783575000000,"price":"952.325665668034713856"},{"timestamp":1783575900000,"price":"951.260425209491434562"},{"timestamp":1783576800000,"price":"951.007158281892534691"},{"timestamp":1783577700000,"price":"950.510208036874417666"},{"timestamp":1783578600000,"price":"950.259223064643045432"},{"timestamp":1783579500000,"price":"951.347440695424162391"}]}},{"rank":96,"slug":"drson","symbol":"DRSon","ticker":"DRS","name":"Leonardo DRS","iconSrc":"https://cdn.ondo.finance/tokens/logos/drson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DRSon","price":"44.726429","priceChange24h":"-0.75246","priceChangePct24h":"-1.654525905415147674","priceHistory24h":[{"timestamp":1783493100000,"price":"45.478889"},{"timestamp":1783494000000,"price":"45.478889"},{"timestamp":1783494900000,"price":"45.478889"},{"timestamp":1783495800000,"price":"45.478889"},{"timestamp":1783496700000,"price":"45.478889"},{"timestamp":1783497600000,"price":"45.478889"},{"timestamp":1783498500000,"price":"45.478889"},{"timestamp":1783499400000,"price":"45.478889"},{"timestamp":1783500300000,"price":"45.478889"},{"timestamp":1783501200000,"price":"45.478889"},{"timestamp":1783502100000,"price":"45.478889"},{"timestamp":1783503000000,"price":"45.478889"},{"timestamp":1783503900000,"price":"45.478889"},{"timestamp":1783504800000,"price":"45.478889"},{"timestamp":1783505700000,"price":"45.478889"},{"timestamp":1783506600000,"price":"45.478889"},{"timestamp":1783507500000,"price":"45.478889"},{"timestamp":1783508400000,"price":"45.478889"},{"timestamp":1783509300000,"price":"45.478889"},{"timestamp":1783510200000,"price":"45.478889"},{"timestamp":1783511100000,"price":"45.478889"},{"timestamp":1783512000000,"price":"45.478889"},{"timestamp":1783512900000,"price":"45.478889"},{"timestamp":1783513800000,"price":"45.478889"},{"timestamp":1783514700000,"price":"45.478889"},{"timestamp":1783515600000,"price":"45.478889"},{"timestamp":1783516500000,"price":"45.478889"},{"timestamp":1783517400000,"price":"45.503333"},{"timestamp":1783518300000,"price":"45.69"},{"timestamp":1783519200000,"price":"45.446667"},{"timestamp":1783520100000,"price":"45.755"},{"timestamp":1783521000000,"price":"45.565"},{"timestamp":1783521900000,"price":"45.58"},{"timestamp":1783522800000,"price":"45.49"},{"timestamp":1783523700000,"price":"45.24"},{"timestamp":1783524600000,"price":"45.225"},{"timestamp":1783525500000,"price":"45.156667"},{"timestamp":1783526400000,"price":"45.325"},{"timestamp":1783527300000,"price":"45.4"},{"timestamp":1783528200000,"price":"45.365"},{"timestamp":1783529100000,"price":"45.245"},{"timestamp":1783530000000,"price":"45.1"},{"timestamp":1783530900000,"price":"45.18"},{"timestamp":1783531800000,"price":"45.04"},{"timestamp":1783532700000,"price":"45.1"},{"timestamp":1783533600000,"price":"45.196667"},{"timestamp":1783534500000,"price":"45.163333"},{"timestamp":1783535400000,"price":"45.04"},{"timestamp":1783536300000,"price":"45.166"},{"timestamp":1783537200000,"price":"44.986667"},{"timestamp":1783538100000,"price":"45.096667"},{"timestamp":1783539000000,"price":"45.1125"},{"timestamp":1783539900000,"price":"44.728"},{"timestamp":1783540800000,"price":"44.726429"},{"timestamp":1783541700000,"price":"44.726429"},{"timestamp":1783542600000,"price":"44.726429"},{"timestamp":1783543500000,"price":"44.726429"},{"timestamp":1783544400000,"price":"44.726429"},{"timestamp":1783545300000,"price":"44.726429"},{"timestamp":1783546200000,"price":"44.726429"},{"timestamp":1783547100000,"price":"44.726429"},{"timestamp":1783548000000,"price":"44.726429"},{"timestamp":1783548900000,"price":"44.726429"},{"timestamp":1783549800000,"price":"44.726429"},{"timestamp":1783550700000,"price":"44.726429"},{"timestamp":1783551600000,"price":"44.726429"},{"timestamp":1783552500000,"price":"44.726429"},{"timestamp":1783553400000,"price":"44.726429"},{"timestamp":1783554300000,"price":"44.726429"},{"timestamp":1783555200000,"price":"44.726429"},{"timestamp":1783556100000,"price":"44.726429"},{"timestamp":1783557000000,"price":"44.726429"},{"timestamp":1783557900000,"price":"44.726429"},{"timestamp":1783558800000,"price":"44.726429"},{"timestamp":1783559700000,"price":"44.726429"},{"timestamp":1783560600000,"price":"44.726429"},{"timestamp":1783561500000,"price":"44.726429"},{"timestamp":1783562400000,"price":"44.726429"},{"timestamp":1783563300000,"price":"44.726429"},{"timestamp":1783564200000,"price":"44.726429"},{"timestamp":1783565100000,"price":"44.726429"},{"timestamp":1783566000000,"price":"44.726429"},{"timestamp":1783566900000,"price":"44.726429"},{"timestamp":1783567800000,"price":"44.726429"},{"timestamp":1783568700000,"price":"44.726429"},{"timestamp":1783569600000,"price":"44.726429"},{"timestamp":1783570500000,"price":"44.726429"},{"timestamp":1783571400000,"price":"44.726429"},{"timestamp":1783572300000,"price":"44.726429"},{"timestamp":1783573200000,"price":"44.726429"},{"timestamp":1783574100000,"price":"44.726429"},{"timestamp":1783575000000,"price":"44.726429"},{"timestamp":1783575900000,"price":"44.726429"},{"timestamp":1783576800000,"price":"44.726429"},{"timestamp":1783577700000,"price":"44.726429"},{"timestamp":1783578600000,"price":"44.726429"},{"timestamp":1783579500000,"price":"44.726429"}]}},{"rank":97,"slug":"grndon","symbol":"GRNDon","ticker":"GRND","name":"Grindr","iconSrc":"https://cdn.ondo.finance/tokens/logos/grndon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GRNDon","price":"16.020556","priceChange24h":"0.410991","priceChangePct24h":"2.632943326735882774","priceHistory24h":[{"timestamp":1783493100000,"price":"15.609565"},{"timestamp":1783494000000,"price":"15.609565"},{"timestamp":1783494900000,"price":"15.609565"},{"timestamp":1783495800000,"price":"15.609565"},{"timestamp":1783496700000,"price":"15.609565"},{"timestamp":1783497600000,"price":"15.609565"},{"timestamp":1783498500000,"price":"15.609565"},{"timestamp":1783499400000,"price":"15.609565"},{"timestamp":1783500300000,"price":"15.609565"},{"timestamp":1783501200000,"price":"15.609565"},{"timestamp":1783502100000,"price":"15.609565"},{"timestamp":1783503000000,"price":"15.609565"},{"timestamp":1783503900000,"price":"15.609565"},{"timestamp":1783504800000,"price":"15.609565"},{"timestamp":1783505700000,"price":"15.609565"},{"timestamp":1783506600000,"price":"15.609565"},{"timestamp":1783507500000,"price":"15.609565"},{"timestamp":1783508400000,"price":"15.609565"},{"timestamp":1783509300000,"price":"15.609565"},{"timestamp":1783510200000,"price":"15.609565"},{"timestamp":1783511100000,"price":"15.609565"},{"timestamp":1783512000000,"price":"15.609565"},{"timestamp":1783512900000,"price":"15.609565"},{"timestamp":1783513800000,"price":"15.609565"},{"timestamp":1783514700000,"price":"15.609565"},{"timestamp":1783515600000,"price":"15.609565"},{"timestamp":1783516500000,"price":"15.609565"},{"timestamp":1783517400000,"price":"15.94"},{"timestamp":1783518300000,"price":"15.948571"},{"timestamp":1783519200000,"price":"15.84"},{"timestamp":1783520100000,"price":"15.892"},{"timestamp":1783521000000,"price":"15.898"},{"timestamp":1783521900000,"price":"15.99"},{"timestamp":1783522800000,"price":"15.998"},{"timestamp":1783523700000,"price":"16.016667"},{"timestamp":1783524600000,"price":"16.126"},{"timestamp":1783525500000,"price":"16.089286"},{"timestamp":1783526400000,"price":"16.112727"},{"timestamp":1783527300000,"price":"16.117143"},{"timestamp":1783528200000,"price":"16.13"},{"timestamp":1783529100000,"price":"16.17875"},{"timestamp":1783530000000,"price":"16.136"},{"timestamp":1783530900000,"price":"16.156"},{"timestamp":1783531800000,"price":"16.125"},{"timestamp":1783532700000,"price":"15.9975"},{"timestamp":1783533600000,"price":"15.942"},{"timestamp":1783534500000,"price":"15.918571"},{"timestamp":1783535400000,"price":"15.953333"},{"timestamp":1783536300000,"price":"15.948"},{"timestamp":1783537200000,"price":"15.882"},{"timestamp":1783538100000,"price":"15.872857"},{"timestamp":1783539000000,"price":"15.883714"},{"timestamp":1783539900000,"price":"16.020286"},{"timestamp":1783540800000,"price":"16.020556"},{"timestamp":1783541700000,"price":"16.020556"},{"timestamp":1783542600000,"price":"16.020556"},{"timestamp":1783543500000,"price":"16.020556"},{"timestamp":1783544400000,"price":"16.020556"},{"timestamp":1783545300000,"price":"16.020556"},{"timestamp":1783546200000,"price":"16.020556"},{"timestamp":1783547100000,"price":"16.020556"},{"timestamp":1783548000000,"price":"16.020556"},{"timestamp":1783548900000,"price":"16.020556"},{"timestamp":1783549800000,"price":"16.020556"},{"timestamp":1783550700000,"price":"16.020556"},{"timestamp":1783551600000,"price":"16.020556"},{"timestamp":1783552500000,"price":"16.020556"},{"timestamp":1783553400000,"price":"16.020556"},{"timestamp":1783554300000,"price":"16.020556"},{"timestamp":1783555200000,"price":"16.020556"},{"timestamp":1783556100000,"price":"16.020556"},{"timestamp":1783557000000,"price":"16.020556"},{"timestamp":1783557900000,"price":"16.020556"},{"timestamp":1783558800000,"price":"16.020556"},{"timestamp":1783559700000,"price":"16.020556"},{"timestamp":1783560600000,"price":"16.020556"},{"timestamp":1783561500000,"price":"16.020556"},{"timestamp":1783562400000,"price":"16.020556"},{"timestamp":1783563300000,"price":"16.020556"},{"timestamp":1783564200000,"price":"16.020556"},{"timestamp":1783565100000,"price":"16.020556"},{"timestamp":1783566000000,"price":"16.020556"},{"timestamp":1783566900000,"price":"16.020556"},{"timestamp":1783567800000,"price":"16.020556"},{"timestamp":1783568700000,"price":"16.020556"},{"timestamp":1783569600000,"price":"16.020556"},{"timestamp":1783570500000,"price":"16.020556"},{"timestamp":1783571400000,"price":"16.020556"},{"timestamp":1783572300000,"price":"16.020556"},{"timestamp":1783573200000,"price":"16.020556"},{"timestamp":1783574100000,"price":"16.020556"},{"timestamp":1783575000000,"price":"16.020556"},{"timestamp":1783575900000,"price":"16.020556"},{"timestamp":1783576800000,"price":"16.020556"},{"timestamp":1783577700000,"price":"16.020556"},{"timestamp":1783578600000,"price":"16.020556"},{"timestamp":1783579500000,"price":"16.020556"}]}},{"rank":98,"slug":"igvon","symbol":"IGVon","ticker":"IGV","name":"iShares Expanded Tech-Software ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/igvon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IGVon","price":"93.04145500023086446","priceChange24h":"-1.141704189520455709","priceChangePct24h":"-1.21221691791019465","priceHistory24h":[{"timestamp":1783493100000,"price":"94.183159189751320169"},{"timestamp":1783494000000,"price":"94.197452007356399567"},{"timestamp":1783494900000,"price":"94.02259677116936952"},{"timestamp":1783495800000,"price":"94.052994636839286477"},{"timestamp":1783496700000,"price":"93.820224035606077872"},{"timestamp":1783497600000,"price":"94.382002476477698712"},{"timestamp":1783498500000,"price":"92.901814242238141712"},{"timestamp":1783499400000,"price":"92.311739202912912908"},{"timestamp":1783500300000,"price":"92.576772907016617371"},{"timestamp":1783501200000,"price":"92.58677417886958735"},{"timestamp":1783502100000,"price":"92.570105059072242285"},{"timestamp":1783503000000,"price":"92.597489541532859387"},{"timestamp":1783503900000,"price":"92.201725212530243131"},{"timestamp":1783504800000,"price":"92.274234433464275484"},{"timestamp":1783505700000,"price":"92.446756372928007634"},{"timestamp":1783506600000,"price":"92.557225421179987545"},{"timestamp":1783507500000,"price":"93.00407224629883327"},{"timestamp":1783508400000,"price":"92.486761460339887553"},{"timestamp":1783509300000,"price":"92.336742382545337857"},{"timestamp":1783510200000,"price":"92.421753193295582685"},{"timestamp":1783511100000,"price":"92.951820601502991611"},{"timestamp":1783512000000,"price":"93.293864098874564917"},{"timestamp":1783512900000,"price":"93.044332366142963923"},{"timestamp":1783513800000,"price":"93.066835227812146378"},{"timestamp":1783514700000,"price":"92.886812334458686742"},{"timestamp":1783515600000,"price":"92.886812334458686742"},{"timestamp":1783516500000,"price":"92.901814242238141712"},{"timestamp":1783517400000,"price":"92.877811189791013761"},{"timestamp":1783518300000,"price":"92.22672839216266808"},{"timestamp":1783519200000,"price":"91.826677518043868891"},{"timestamp":1783520100000,"price":"91.897686548199955747"},{"timestamp":1783521000000,"price":"91.825010306025978795"},{"timestamp":1783521900000,"price":"91.512748595978179494"},{"timestamp":1783522800000,"price":"91.512304539507907627"},{"timestamp":1783523700000,"price":"91.359951164862874738"},{"timestamp":1783524600000,"price":"91.262716799653930001"},{"timestamp":1783525500000,"price":"91.503303394840234645"},{"timestamp":1783526400000,"price":"91.859014630326076726"},{"timestamp":1783527300000,"price":"91.96102760322637052"},{"timestamp":1783528200000,"price":"91.976140525123393456"},{"timestamp":1783529100000,"price":"91.897071469980998093"},{"timestamp":1783530000000,"price":"91.758543853545510904"},{"timestamp":1783530900000,"price":"92.159219807155120717"},{"timestamp":1783531800000,"price":"92.174662771023291663"},{"timestamp":1783532700000,"price":"92.147432308149210299"},{"timestamp":1783533600000,"price":"92.235062451997747964"},{"timestamp":1783534500000,"price":"92.23672966401563806"},{"timestamp":1783535400000,"price":"92.44842358494589773"},{"timestamp":1783536300000,"price":"92.318663083416724025"},{"timestamp":1783537200000,"price":"92.132668430639856015"},{"timestamp":1783538100000,"price":"92.42425351125882518"},{"timestamp":1783539000000,"price":"92.711122992199118999"},{"timestamp":1783539900000,"price":"92.607534818981982434"},{"timestamp":1783540800000,"price":"92.058177957751750309"},{"timestamp":1783541700000,"price":"92.45518644497287603"},{"timestamp":1783542600000,"price":"92.45518644497287603"},{"timestamp":1783543500000,"price":"92.43842231309292775"},{"timestamp":1783544400000,"price":"92.189223622714030656"},{"timestamp":1783545300000,"price":"92.31762195101682985"},{"timestamp":1783546200000,"price":"92.31762195101682985"},{"timestamp":1783547100000,"price":"92.31762195101682985"},{"timestamp":1783548000000,"price":"92.31762195101682985"},{"timestamp":1783548900000,"price":"92.31762195101682985"},{"timestamp":1783549800000,"price":"92.31762195101682985"},{"timestamp":1783550700000,"price":"92.31762195101682985"},{"timestamp":1783551600000,"price":"92.31762195101682985"},{"timestamp":1783552500000,"price":"92.31762195101682985"},{"timestamp":1783553400000,"price":"92.30430925805334151"},{"timestamp":1783554300000,"price":"92.376747469957217776"},{"timestamp":1783555200000,"price":"92.32076035012429183"},{"timestamp":1783556100000,"price":"92.514622003340706026"},{"timestamp":1783557000000,"price":"92.32076035012429183"},{"timestamp":1783557900000,"price":"92.539305142273835936"},{"timestamp":1783558800000,"price":"92.532126229337774084"},{"timestamp":1783559700000,"price":"92.51187865447143636"},{"timestamp":1783560600000,"price":"92.518967555960821482"},{"timestamp":1783561500000,"price":"92.625820144310767448"},{"timestamp":1783562400000,"price":"92.659308402983252128"},{"timestamp":1783563300000,"price":"92.659308402983252128"},{"timestamp":1783564200000,"price":"92.451757008854492624"},{"timestamp":1783565100000,"price":"92.438221287528683054"},{"timestamp":1783566000000,"price":"92.445500213183274605"},{"timestamp":1783566900000,"price":"92.521523881046440609"},{"timestamp":1783567800000,"price":"92.635455369613918727"},{"timestamp":1783568700000,"price":"92.64004195288569076"},{"timestamp":1783569600000,"price":"92.64004195288569076"},{"timestamp":1783570500000,"price":"92.597945599529354818"},{"timestamp":1783571400000,"price":"92.73741833615494767"},{"timestamp":1783572300000,"price":"92.73607916585383499"},{"timestamp":1783573200000,"price":"92.731251551930406381"},{"timestamp":1783574100000,"price":"92.724916746338735195"},{"timestamp":1783575000000,"price":"92.9568212374294766"},{"timestamp":1783575900000,"price":"92.9568212374294766"},{"timestamp":1783576800000,"price":"92.9568212374294766"},{"timestamp":1783577700000,"price":"92.96182187335596159"},{"timestamp":1783578600000,"price":"92.95327678668478404"},{"timestamp":1783579500000,"price":"93.04145500023086446"}]}},{"rank":99,"slug":"inodon","symbol":"INODon","ticker":"INOD","name":"Innodata","iconSrc":"https://cdn.ondo.finance/tokens/logos/inodon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INODon","price":"70.626","priceChange24h":"1.735286","priceChangePct24h":"2.51889681387247634","priceHistory24h":[{"timestamp":1783493100000,"price":"68.890714"},{"timestamp":1783494000000,"price":"68.890714"},{"timestamp":1783494900000,"price":"68.64"},{"timestamp":1783495800000,"price":"68.876"},{"timestamp":1783496700000,"price":"69.476235"},{"timestamp":1783497600000,"price":"68.673333"},{"timestamp":1783498500000,"price":"69"},{"timestamp":1783499400000,"price":"66.92"},{"timestamp":1783500300000,"price":"67.82"},{"timestamp":1783501200000,"price":"67.2525"},{"timestamp":1783502100000,"price":"67.08"},{"timestamp":1783503000000,"price":"67.08"},{"timestamp":1783503900000,"price":"66.975"},{"timestamp":1783504800000,"price":"67.075"},{"timestamp":1783505700000,"price":"66.86"},{"timestamp":1783506600000,"price":"67.005"},{"timestamp":1783507500000,"price":"66.97"},{"timestamp":1783508400000,"price":"67.19"},{"timestamp":1783509300000,"price":"67.23"},{"timestamp":1783510200000,"price":"67.203333"},{"timestamp":1783511100000,"price":"67.766667"},{"timestamp":1783512000000,"price":"68.633333"},{"timestamp":1783512900000,"price":"67.985"},{"timestamp":1783513800000,"price":"67.65625"},{"timestamp":1783514700000,"price":"68.085"},{"timestamp":1783515600000,"price":"68.246667"},{"timestamp":1783516500000,"price":"68.56"},{"timestamp":1783517400000,"price":"70.54"},{"timestamp":1783518300000,"price":"70.644444"},{"timestamp":1783519200000,"price":"68.906667"},{"timestamp":1783520100000,"price":"69.565"},{"timestamp":1783521000000,"price":"69.76"},{"timestamp":1783521900000,"price":"68.45"},{"timestamp":1783522800000,"price":"67.745"},{"timestamp":1783523700000,"price":"67.323333"},{"timestamp":1783524600000,"price":"67.485"},{"timestamp":1783525500000,"price":"67.325"},{"timestamp":1783526400000,"price":"68.01"},{"timestamp":1783527300000,"price":"68.01"},{"timestamp":1783528200000,"price":"67.845"},{"timestamp":1783529100000,"price":"68.3025"},{"timestamp":1783530000000,"price":"67.88"},{"timestamp":1783530900000,"price":"68.415"},{"timestamp":1783531800000,"price":"68.565"},{"timestamp":1783532700000,"price":"68.34"},{"timestamp":1783533600000,"price":"68.722"},{"timestamp":1783534500000,"price":"68.536667"},{"timestamp":1783535400000,"price":"68.715"},{"timestamp":1783536300000,"price":"68.58"},{"timestamp":1783537200000,"price":"68.336667"},{"timestamp":1783538100000,"price":"68.6675"},{"timestamp":1783539000000,"price":"68.77"},{"timestamp":1783539900000,"price":"68.993333"},{"timestamp":1783540800000,"price":"69.191667"},{"timestamp":1783541700000,"price":"70.574074"},{"timestamp":1783542600000,"price":"70.574074"},{"timestamp":1783543500000,"price":"70.574074"},{"timestamp":1783544400000,"price":"70.574074"},{"timestamp":1783545300000,"price":"70.574074"},{"timestamp":1783546200000,"price":"70.574074"},{"timestamp":1783547100000,"price":"69.073333"},{"timestamp":1783548000000,"price":"69.593333"},{"timestamp":1783548900000,"price":"69.3"},{"timestamp":1783549800000,"price":"69.3"},{"timestamp":1783550700000,"price":"69.3"},{"timestamp":1783551600000,"price":"69.3"},{"timestamp":1783552500000,"price":"69.3"},{"timestamp":1783553400000,"price":"69.3"},{"timestamp":1783554300000,"price":"69.3"},{"timestamp":1783555200000,"price":"70.847647"},{"timestamp":1783556100000,"price":"70.4"},{"timestamp":1783557000000,"price":"70.956"},{"timestamp":1783557900000,"price":"69.620238"},{"timestamp":1783558800000,"price":"70.14"},{"timestamp":1783559700000,"price":"70.566667"},{"timestamp":1783560600000,"price":"70.495556"},{"timestamp":1783561500000,"price":"70.495556"},{"timestamp":1783562400000,"price":"70.524"},{"timestamp":1783563300000,"price":"71.425"},{"timestamp":1783564200000,"price":"71.425"},{"timestamp":1783565100000,"price":"69.509254"},{"timestamp":1783566000000,"price":"69.21747"},{"timestamp":1783566900000,"price":"69.21747"},{"timestamp":1783567800000,"price":"69.390395"},{"timestamp":1783568700000,"price":"69.675"},{"timestamp":1783569600000,"price":"69.919737"},{"timestamp":1783570500000,"price":"69.794571"},{"timestamp":1783571400000,"price":"69.83"},{"timestamp":1783572300000,"price":"69.707879"},{"timestamp":1783573200000,"price":"69.651515"},{"timestamp":1783574100000,"price":"69.529688"},{"timestamp":1783575000000,"price":"69.081017"},{"timestamp":1783575900000,"price":"71.7575"},{"timestamp":1783576800000,"price":"70.892314"},{"timestamp":1783577700000,"price":"70.922764"},{"timestamp":1783578600000,"price":"69.522735"},{"timestamp":1783579500000,"price":"70.626"}]}},{"rank":100,"slug":"psqon","symbol":"PSQon","ticker":"PSQ","name":"ProShares Short QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/psqon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"inverse","tagLabel":"Inverse"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PSQon","price":"26.037984633546940265","priceChange24h":"-0.26765215598458594","priceChangePct24h":"-1.017470734983688352","priceHistory24h":[{"timestamp":1783493100000,"price":"26.305636789531526204"},{"timestamp":1783494000000,"price":"26.326162354526006186"},{"timestamp":1783494900000,"price":"26.285111224537046223"},{"timestamp":1783495800000,"price":"26.250107715517930582"},{"timestamp":1783496700000,"price":"26.260203910793129786"},{"timestamp":1783497600000,"price":"26.233664042273213638"},{"timestamp":1783498500000,"price":"26.527753085585908694"},{"timestamp":1783499400000,"price":"26.580601619753938928"},{"timestamp":1783500300000,"price":"26.589713435989806209"},{"timestamp":1783501200000,"price":"26.675917780108039573"},{"timestamp":1783502100000,"price":"26.635795500084397936"},{"timestamp":1783503000000,"price":"26.61139804420187906"},{"timestamp":1783503900000,"price":"26.635641028296687389"},{"timestamp":1783504800000,"price":"26.637288727365599899"},{"timestamp":1783505700000,"price":"26.578528870863940531"},{"timestamp":1783506600000,"price":"26.5550764188591803"},{"timestamp":1783507500000,"price":"26.583161005256201926"},{"timestamp":1783508400000,"price":"26.598474914249624079"},{"timestamp":1783509300000,"price":"26.609061784615197964"},{"timestamp":1783510200000,"price":"26.519288435467181681"},{"timestamp":1783511100000,"price":"26.517594293900003255"},{"timestamp":1783512000000,"price":"26.465939130013501567"},{"timestamp":1783512900000,"price":"26.438285651154730947"},{"timestamp":1783513800000,"price":"26.436887328109115857"},{"timestamp":1783514700000,"price":"26.465854321973189894"},{"timestamp":1783515600000,"price":"26.407063167266177408"},{"timestamp":1783516500000,"price":"26.416694937558717449"},{"timestamp":1783517400000,"price":"26.283664439754110177"},{"timestamp":1783518300000,"price":"26.263586136210321519"},{"timestamp":1783519200000,"price":"26.35325953302511333"},{"timestamp":1783520100000,"price":"26.328213901405926665"},{"timestamp":1783521000000,"price":"26.366650116818610034"},{"timestamp":1783521900000,"price":"26.407329706821442667"},{"timestamp":1783522800000,"price":"26.473900989607523659"},{"timestamp":1783523700000,"price":"26.540599484454072161"},{"timestamp":1783524600000,"price":"26.497458442043145962"},{"timestamp":1783525500000,"price":"26.508251274792333911"},{"timestamp":1783526400000,"price":"26.406259510122271552"},{"timestamp":1783527300000,"price":"26.345977147373112144"},{"timestamp":1783528200000,"price":"26.299523543292393086"},{"timestamp":1783529100000,"price":"26.263517482082450165"},{"timestamp":1783530000000,"price":"26.295575930939790198"},{"timestamp":1783530900000,"price":"26.203745986814215837"},{"timestamp":1783531800000,"price":"26.247540253059447424"},{"timestamp":1783532700000,"price":"26.280287262434556043"},{"timestamp":1783533600000,"price":"26.234475776373339654"},{"timestamp":1783534500000,"price":"26.264382726017534737"},{"timestamp":1783535400000,"price":"26.23541674177298822"},{"timestamp":1783536300000,"price":"26.234160775080753439"},{"timestamp":1783537200000,"price":"26.236088138758788967"},{"timestamp":1783538100000,"price":"26.214666031623871296"},{"timestamp":1783539000000,"price":"26.221501155825181157"},{"timestamp":1783539900000,"price":"26.173199948009100645"},{"timestamp":1783540800000,"price":"26.213892663065791037"},{"timestamp":1783541700000,"price":"26.232311152106336945"},{"timestamp":1783542600000,"price":"26.246742653632706687"},{"timestamp":1783543500000,"price":"26.244826395769473878"},{"timestamp":1783544400000,"price":"26.230381769189246377"},{"timestamp":1783545300000,"price":"26.233798321670373788"},{"timestamp":1783546200000,"price":"26.231934564022572015"},{"timestamp":1783547100000,"price":"26.219504128399746755"},{"timestamp":1783548000000,"price":"26.209256490195419562"},{"timestamp":1783548900000,"price":"26.214771032054733368"},{"timestamp":1783549800000,"price":"26.224867227329932572"},{"timestamp":1783550700000,"price":"26.209256490195419562"},{"timestamp":1783551600000,"price":"26.191849639921448615"},{"timestamp":1783552500000,"price":"26.211471595438798268"},{"timestamp":1783553400000,"price":"26.161170331338700793"},{"timestamp":1783554300000,"price":"26.146325895425575404"},{"timestamp":1783555200000,"price":"26.088579696929546036"},{"timestamp":1783556100000,"price":"26.093662121631081315"},{"timestamp":1783557000000,"price":"26.128953372215540133"},{"timestamp":1783557900000,"price":"26.139711877900792405"},{"timestamp":1783558800000,"price":"26.134332625058166269"},{"timestamp":1783559700000,"price":"26.118909677155771965"},{"timestamp":1783560600000,"price":"26.118909677155771965"},{"timestamp":1783561500000,"price":"26.184974130939037957"},{"timestamp":1783562400000,"price":"26.173398843056022069"},{"timestamp":1783563300000,"price":"26.118857176940340929"},{"timestamp":1783564200000,"price":"26.179434348591536154"},{"timestamp":1783565100000,"price":"26.209772405773982242"},{"timestamp":1783566000000,"price":"26.214771032054733368"},{"timestamp":1783566900000,"price":"26.169338153316336949"},{"timestamp":1783567800000,"price":"26.134336663536276349"},{"timestamp":1783568700000,"price":"26.139049567490739337"},{"timestamp":1783569600000,"price":"26.149145762765938541"},{"timestamp":1783570500000,"price":"26.170000463726390017"},{"timestamp":1783571400000,"price":"26.113809079302741327"},{"timestamp":1783572300000,"price":"26.146741858670913611"},{"timestamp":1783573200000,"price":"26.176282316426618962"},{"timestamp":1783574100000,"price":"26.133850026924011747"},{"timestamp":1783575000000,"price":"26.118831936452152931"},{"timestamp":1783575900000,"price":"26.053239984607766262"},{"timestamp":1783576800000,"price":"26.053549937802714878"},{"timestamp":1783577700000,"price":"26.033357547252316469"},{"timestamp":1783578600000,"price":"26.033357547252316469"},{"timestamp":1783579500000,"price":"26.037984633546940265"}]}},{"rank":101,"slug":"rtxon","symbol":"RTXon","ticker":"RTX","name":"RTX","iconSrc":"https://cdn.ondo.finance/tokens/logos/rtxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RTXon","price":"195.679911608690167989","priceChange24h":"-6.584149287426710504","priceChangePct24h":"-3.255224511095097284","priceHistory24h":[{"timestamp":1783493100000,"price":"202.264060896116878494"},{"timestamp":1783494000000,"price":"202.264060896116878494"},{"timestamp":1783494900000,"price":"202.264060896116878494"},{"timestamp":1783495800000,"price":"202.264060896116878494"},{"timestamp":1783496700000,"price":"202.264060896116878494"},{"timestamp":1783497600000,"price":"201.481669954539673323"},{"timestamp":1783498500000,"price":"202.232228796042841602"},{"timestamp":1783499400000,"price":"202.098200646891625481"},{"timestamp":1783500300000,"price":"202.148461328475035485"},{"timestamp":1783501200000,"price":"201.273925468923701418"},{"timestamp":1783502100000,"price":"201.967522874774759471"},{"timestamp":1783503000000,"price":"202.064693860907229368"},{"timestamp":1783503900000,"price":"202.071394614975929589"},{"timestamp":1783504800000,"price":"202.042913897149874477"},{"timestamp":1783505700000,"price":"201.813390452990179348"},{"timestamp":1783506600000,"price":"201.813390452990179348"},{"timestamp":1783507500000,"price":"202.99485120633965995"},{"timestamp":1783508400000,"price":"202.932527961176231545"},{"timestamp":1783509300000,"price":"202.818604084658379425"},{"timestamp":1783510200000,"price":"202.818604084658379425"},{"timestamp":1783511100000,"price":"203.092245349898360187"},{"timestamp":1783512000000,"price":"203.092245349898360187"},{"timestamp":1783512900000,"price":"203.092245349898360187"},{"timestamp":1783513800000,"price":"201.897157920557985465"},{"timestamp":1783514700000,"price":"202.399764736392085504"},{"timestamp":1783515600000,"price":"202.399764736392085504"},{"timestamp":1783516500000,"price":"201.349316491298816423"},{"timestamp":1783517400000,"price":"200.816553266514670383"},{"timestamp":1783518300000,"price":"200.027460565655133322"},{"timestamp":1783519200000,"price":"200.434572086480754353"},{"timestamp":1783520100000,"price":"200.409441745689049351"},{"timestamp":1783521000000,"price":"198.331999905170225303"},{"timestamp":1783521900000,"price":"198.504561913677810206"},{"timestamp":1783522800000,"price":"197.627010413231471538"},{"timestamp":1783523700000,"price":"198.238180301285737185"},{"timestamp":1783524600000,"price":"198.283414914710806189"},{"timestamp":1783525500000,"price":"198.16111358778663129"},{"timestamp":1783526400000,"price":"198.091706602160837079"},{"timestamp":1783527300000,"price":"198.137658938118917177"},{"timestamp":1783528200000,"price":"197.815990575985093153"},{"timestamp":1783529100000,"price":"197.608246090369121248"},{"timestamp":1783530000000,"price":"197.296629864551979224"},{"timestamp":1783530900000,"price":"196.99171539801716909"},{"timestamp":1783531800000,"price":"197.092236761183989097"},{"timestamp":1783532700000,"price":"197.078834247832956986"},{"timestamp":1783533600000,"price":"197.134958340529887601"},{"timestamp":1783534500000,"price":"196.763866639767833183"},{"timestamp":1783535400000,"price":"196.584603877191548059"},{"timestamp":1783536300000,"price":"196.763029296812653572"},{"timestamp":1783537200000,"price":"196.192570560840950028"},{"timestamp":1783538100000,"price":"196.514238922974774053"},{"timestamp":1783539000000,"price":"196.132257742940858024"},{"timestamp":1783539900000,"price":"195.916136812132195007"},{"timestamp":1783540800000,"price":"195.509025291306573976"},{"timestamp":1783541700000,"price":"195.008094166596464827"},{"timestamp":1783542600000,"price":"195.55761028176599309"},{"timestamp":1783543500000,"price":"195.245994055948851067"},{"timestamp":1783544400000,"price":"195.55761028176599309"},{"timestamp":1783545300000,"price":"195.55761028176599309"},{"timestamp":1783546200000,"price":"195.262747951547864957"},{"timestamp":1783547100000,"price":"195.262747951547864957"},{"timestamp":1783548000000,"price":"195.262747951547864957"},{"timestamp":1783548900000,"price":"195.262747951547864957"},{"timestamp":1783549800000,"price":"196.025034620491706126"},{"timestamp":1783550700000,"price":"196.100425642866821132"},{"timestamp":1783551600000,"price":"196.100425642866821132"},{"timestamp":1783552500000,"price":"196.100425642866821132"},{"timestamp":1783553400000,"price":"195.679911608690167989"},{"timestamp":1783554300000,"price":"195.679911608690167989"},{"timestamp":1783555200000,"price":"195.679911608690167989"},{"timestamp":1783556100000,"price":"195.679911608690167989"},{"timestamp":1783557000000,"price":"195.679911608690167989"},{"timestamp":1783557900000,"price":"195.679911608690167989"},{"timestamp":1783558800000,"price":"195.679911608690167989"},{"timestamp":1783559700000,"price":"195.679911608690167989"},{"timestamp":1783560600000,"price":"195.679911608690167989"},{"timestamp":1783561500000,"price":"195.679911608690167989"},{"timestamp":1783562400000,"price":"195.679911608690167989"},{"timestamp":1783563300000,"price":"195.679911608690167989"},{"timestamp":1783564200000,"price":"195.679911608690167989"},{"timestamp":1783565100000,"price":"195.679911608690167989"},{"timestamp":1783566000000,"price":"195.679911608690167989"},{"timestamp":1783566900000,"price":"195.679911608690167989"},{"timestamp":1783567800000,"price":"195.679911608690167989"},{"timestamp":1783568700000,"price":"195.679911608690167989"},{"timestamp":1783569600000,"price":"195.679911608690167989"},{"timestamp":1783570500000,"price":"195.679911608690167989"},{"timestamp":1783571400000,"price":"195.679911608690167989"},{"timestamp":1783572300000,"price":"195.679911608690167989"},{"timestamp":1783573200000,"price":"195.679911608690167989"},{"timestamp":1783574100000,"price":"195.679911608690167989"},{"timestamp":1783575000000,"price":"195.679911608690167989"},{"timestamp":1783575900000,"price":"195.679911608690167989"},{"timestamp":1783576800000,"price":"195.679911608690167989"},{"timestamp":1783577700000,"price":"195.679911608690167989"},{"timestamp":1783578600000,"price":"195.679911608690167989"},{"timestamp":1783579500000,"price":"195.679911608690167989"}]}},{"rank":102,"slug":"sofion","symbol":"SOFIon","ticker":"SOFI","name":"SoFi Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/sofion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOFIon","price":"17.808884","priceChange24h":"0.029131","priceChangePct24h":"0.163843670944135163","priceHistory24h":[{"timestamp":1783493100000,"price":"17.779753"},{"timestamp":1783494000000,"price":"17.711299"},{"timestamp":1783494900000,"price":"17.734797"},{"timestamp":1783495800000,"price":"17.769902"},{"timestamp":1783496700000,"price":"17.779934"},{"timestamp":1783497600000,"price":"17.78"},{"timestamp":1783498500000,"price":"17.425385"},{"timestamp":1783499400000,"price":"17.233333"},{"timestamp":1783500300000,"price":"17.186667"},{"timestamp":1783501200000,"price":"17.118462"},{"timestamp":1783502100000,"price":"17.11"},{"timestamp":1783503000000,"price":"17.21875"},{"timestamp":1783503900000,"price":"17.209091"},{"timestamp":1783504800000,"price":"17.235385"},{"timestamp":1783505700000,"price":"17.3375"},{"timestamp":1783506600000,"price":"17.32"},{"timestamp":1783507500000,"price":"17.255"},{"timestamp":1783508400000,"price":"17.228182"},{"timestamp":1783509300000,"price":"17.242"},{"timestamp":1783510200000,"price":"17.364"},{"timestamp":1783511100000,"price":"17.346667"},{"timestamp":1783512000000,"price":"17.428571"},{"timestamp":1783512900000,"price":"17.46"},{"timestamp":1783513800000,"price":"17.431667"},{"timestamp":1783514700000,"price":"17.4101"},{"timestamp":1783515600000,"price":"17.429869"},{"timestamp":1783516500000,"price":"17.296667"},{"timestamp":1783517400000,"price":"17.537407"},{"timestamp":1783518300000,"price":"17.41125"},{"timestamp":1783519200000,"price":"17.369077"},{"timestamp":1783520100000,"price":"17.391176"},{"timestamp":1783521000000,"price":"17.346598"},{"timestamp":1783521900000,"price":"17.262286"},{"timestamp":1783522800000,"price":"17.188384"},{"timestamp":1783523700000,"price":"17.123636"},{"timestamp":1783524600000,"price":"17.143378"},{"timestamp":1783525500000,"price":"17.145441"},{"timestamp":1783526400000,"price":"17.306269"},{"timestamp":1783527300000,"price":"17.338118"},{"timestamp":1783528200000,"price":"17.382612"},{"timestamp":1783529100000,"price":"17.457692"},{"timestamp":1783530000000,"price":"17.351626"},{"timestamp":1783530900000,"price":"17.527051"},{"timestamp":1783531800000,"price":"17.554096"},{"timestamp":1783532700000,"price":"17.453636"},{"timestamp":1783533600000,"price":"17.472857"},{"timestamp":1783534500000,"price":"17.475517"},{"timestamp":1783535400000,"price":"17.505455"},{"timestamp":1783536300000,"price":"17.544"},{"timestamp":1783537200000,"price":"17.523819"},{"timestamp":1783538100000,"price":"17.576966"},{"timestamp":1783539000000,"price":"17.615827"},{"timestamp":1783539900000,"price":"17.738184"},{"timestamp":1783540800000,"price":"17.652857"},{"timestamp":1783541700000,"price":"17.6472"},{"timestamp":1783542600000,"price":"17.658"},{"timestamp":1783543500000,"price":"17.6625"},{"timestamp":1783544400000,"price":"17.675"},{"timestamp":1783545300000,"price":"17.672"},{"timestamp":1783546200000,"price":"17.692222"},{"timestamp":1783547100000,"price":"17.6932"},{"timestamp":1783548000000,"price":"17.694364"},{"timestamp":1783548900000,"price":"17.694364"},{"timestamp":1783549800000,"price":"17.695106"},{"timestamp":1783550700000,"price":"17.692759"},{"timestamp":1783551600000,"price":"17.685882"},{"timestamp":1783552500000,"price":"17.685556"},{"timestamp":1783553400000,"price":"17.683774"},{"timestamp":1783554300000,"price":"17.690323"},{"timestamp":1783555200000,"price":"17.719901"},{"timestamp":1783556100000,"price":"17.746667"},{"timestamp":1783557000000,"price":"17.799821"},{"timestamp":1783557900000,"price":"17.773333"},{"timestamp":1783558800000,"price":"17.789231"},{"timestamp":1783559700000,"price":"17.787974"},{"timestamp":1783560600000,"price":"17.795936"},{"timestamp":1783561500000,"price":"17.793275"},{"timestamp":1783562400000,"price":"17.769935"},{"timestamp":1783563300000,"price":"17.783431"},{"timestamp":1783564200000,"price":"17.751429"},{"timestamp":1783565100000,"price":"17.726926"},{"timestamp":1783566000000,"price":"17.706733"},{"timestamp":1783566900000,"price":"17.739683"},{"timestamp":1783567800000,"price":"17.768846"},{"timestamp":1783568700000,"price":"17.741982"},{"timestamp":1783569600000,"price":"17.757542"},{"timestamp":1783570500000,"price":"17.741386"},{"timestamp":1783571400000,"price":"17.756667"},{"timestamp":1783572300000,"price":"17.752471"},{"timestamp":1783573200000,"price":"17.751102"},{"timestamp":1783574100000,"price":"17.735065"},{"timestamp":1783575000000,"price":"17.735065"},{"timestamp":1783575900000,"price":"17.809194"},{"timestamp":1783576800000,"price":"17.798913"},{"timestamp":1783577700000,"price":"17.807955"},{"timestamp":1783578600000,"price":"17.815385"},{"timestamp":1783579500000,"price":"17.808884"}]}},{"rank":103,"slug":"auron","symbol":"AURon","ticker":"AUR","name":"Aurora Innovation","iconSrc":"https://cdn.ondo.finance/tokens/logos/auron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AURon","price":"6.163333","priceChange24h":"-0.155556","priceChangePct24h":"-2.461761869847689997","priceHistory24h":[{"timestamp":1783493100000,"price":"6.318889"},{"timestamp":1783494000000,"price":"6.318889"},{"timestamp":1783494900000,"price":"6.318889"},{"timestamp":1783495800000,"price":"6.318889"},{"timestamp":1783496700000,"price":"6.318889"},{"timestamp":1783497600000,"price":"6.318889"},{"timestamp":1783498500000,"price":"6.318889"},{"timestamp":1783499400000,"price":"6.318889"},{"timestamp":1783500300000,"price":"6.318889"},{"timestamp":1783501200000,"price":"6.318889"},{"timestamp":1783502100000,"price":"6.318889"},{"timestamp":1783503000000,"price":"6.318889"},{"timestamp":1783503900000,"price":"6.318889"},{"timestamp":1783504800000,"price":"6.318889"},{"timestamp":1783505700000,"price":"6.318889"},{"timestamp":1783506600000,"price":"6.318889"},{"timestamp":1783507500000,"price":"6.318889"},{"timestamp":1783508400000,"price":"6.318889"},{"timestamp":1783509300000,"price":"6.318889"},{"timestamp":1783510200000,"price":"6.318889"},{"timestamp":1783511100000,"price":"6.318889"},{"timestamp":1783512000000,"price":"6.318889"},{"timestamp":1783512900000,"price":"6.318889"},{"timestamp":1783513800000,"price":"6.318889"},{"timestamp":1783514700000,"price":"6.318889"},{"timestamp":1783515600000,"price":"6.318889"},{"timestamp":1783516500000,"price":"6.318889"},{"timestamp":1783517400000,"price":"6.305"},{"timestamp":1783518300000,"price":"6.327143"},{"timestamp":1783519200000,"price":"6.244314"},{"timestamp":1783520100000,"price":"6.284737"},{"timestamp":1783521000000,"price":"6.249424"},{"timestamp":1783521900000,"price":"6.205081"},{"timestamp":1783522800000,"price":"6.136667"},{"timestamp":1783523700000,"price":"6.137265"},{"timestamp":1783524600000,"price":"6.11287"},{"timestamp":1783525500000,"price":"6.107571"},{"timestamp":1783526400000,"price":"6.154557"},{"timestamp":1783527300000,"price":"6.152111"},{"timestamp":1783528200000,"price":"6.152691"},{"timestamp":1783529100000,"price":"6.162954"},{"timestamp":1783530000000,"price":"6.116442"},{"timestamp":1783530900000,"price":"6.165704"},{"timestamp":1783531800000,"price":"6.130217"},{"timestamp":1783532700000,"price":"6.116981"},{"timestamp":1783533600000,"price":"6.141213"},{"timestamp":1783534500000,"price":"6.151541"},{"timestamp":1783535400000,"price":"6.146156"},{"timestamp":1783536300000,"price":"6.149186"},{"timestamp":1783537200000,"price":"6.144892"},{"timestamp":1783538100000,"price":"6.187719"},{"timestamp":1783539000000,"price":"6.143833"},{"timestamp":1783539900000,"price":"6.1721"},{"timestamp":1783540800000,"price":"6.183333"},{"timestamp":1783541700000,"price":"6.15625"},{"timestamp":1783542600000,"price":"6.186441"},{"timestamp":1783543500000,"price":"6.154545"},{"timestamp":1783544400000,"price":"6.118182"},{"timestamp":1783545300000,"price":"6.118182"},{"timestamp":1783546200000,"price":"6.165"},{"timestamp":1783547100000,"price":"6.165"},{"timestamp":1783548000000,"price":"6.165"},{"timestamp":1783548900000,"price":"6.165"},{"timestamp":1783549800000,"price":"6.148182"},{"timestamp":1783550700000,"price":"6.182143"},{"timestamp":1783551600000,"price":"6.154545"},{"timestamp":1783552500000,"price":"6.153846"},{"timestamp":1783553400000,"price":"6.166667"},{"timestamp":1783554300000,"price":"6.163333"},{"timestamp":1783555200000,"price":"6.163333"},{"timestamp":1783556100000,"price":"6.163333"},{"timestamp":1783557000000,"price":"6.163333"},{"timestamp":1783557900000,"price":"6.163333"},{"timestamp":1783558800000,"price":"6.163333"},{"timestamp":1783559700000,"price":"6.163333"},{"timestamp":1783560600000,"price":"6.163333"},{"timestamp":1783561500000,"price":"6.163333"},{"timestamp":1783562400000,"price":"6.163333"},{"timestamp":1783563300000,"price":"6.163333"},{"timestamp":1783564200000,"price":"6.163333"},{"timestamp":1783565100000,"price":"6.163333"},{"timestamp":1783566000000,"price":"6.163333"},{"timestamp":1783566900000,"price":"6.163333"},{"timestamp":1783567800000,"price":"6.163333"},{"timestamp":1783568700000,"price":"6.163333"},{"timestamp":1783569600000,"price":"6.163333"},{"timestamp":1783570500000,"price":"6.163333"},{"timestamp":1783571400000,"price":"6.163333"},{"timestamp":1783572300000,"price":"6.163333"},{"timestamp":1783573200000,"price":"6.163333"},{"timestamp":1783574100000,"price":"6.163333"},{"timestamp":1783575000000,"price":"6.163333"},{"timestamp":1783575900000,"price":"6.163333"},{"timestamp":1783576800000,"price":"6.163333"},{"timestamp":1783577700000,"price":"6.163333"},{"timestamp":1783578600000,"price":"6.163333"},{"timestamp":1783579500000,"price":"6.163333"}]}},{"rank":104,"slug":"tqqqon","symbol":"TQQQon","ticker":"TQQQ","name":"ProShares UltraPro QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/tqqqon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TQQQon","price":"74.16810247457820302","priceChange24h":"2.263928005280816877","priceChangePct24h":"3.148874248211231089","priceHistory24h":[{"timestamp":1783493100000,"price":"71.896424779963117672"},{"timestamp":1783494000000,"price":"71.715232049997233181"},{"timestamp":1783494900000,"price":"72.073101453419551367"},{"timestamp":1783495800000,"price":"72.384494779726846627"},{"timestamp":1783496700000,"price":"72.282973749180245159"},{"timestamp":1783497600000,"price":"72.509291950551065937"},{"timestamp":1783498500000,"price":"70.067665544108857469"},{"timestamp":1783499400000,"price":"69.615853341733727582"},{"timestamp":1783500300000,"price":"69.545039289562332731"},{"timestamp":1783501200000,"price":"68.847134093081171458"},{"timestamp":1783502100000,"price":"69.179688914200180535"},{"timestamp":1783503000000,"price":"69.378552820880665561"},{"timestamp":1783503900000,"price":"69.154621993077562888"},{"timestamp":1783504800000,"price":"69.154621993077562888"},{"timestamp":1783505700000,"price":"69.653095767784023072"},{"timestamp":1783506600000,"price":"69.851482400286333458"},{"timestamp":1783507500000,"price":"69.641711374886975041"},{"timestamp":1783508400000,"price":"69.518927579167324381"},{"timestamp":1783509300000,"price":"69.379221606336217"},{"timestamp":1783510200000,"price":"70.147272069533221686"},{"timestamp":1783511100000,"price":"70.142258685308698156"},{"timestamp":1783512000000,"price":"70.593463265515815792"},{"timestamp":1783512900000,"price":"70.787871276297544305"},{"timestamp":1783513800000,"price":"70.838929586593781737"},{"timestamp":1783514700000,"price":"70.630485102660232246"},{"timestamp":1783515600000,"price":"71.051686583637266368"},{"timestamp":1783516500000,"price":"70.999899327274783215"},{"timestamp":1783517400000,"price":"72.085489525838349008"},{"timestamp":1783518300000,"price":"72.257253082754749644"},{"timestamp":1783519200000,"price":"71.529294653201259622"},{"timestamp":1783520100000,"price":"71.697123706178254193"},{"timestamp":1783521000000,"price":"71.392133474202520385"},{"timestamp":1783521900000,"price":"71.074414259680721336"},{"timestamp":1783522800000,"price":"70.536979470811798997"},{"timestamp":1783523700000,"price":"69.951750084776804044"},{"timestamp":1783524600000,"price":"70.344465516590095472"},{"timestamp":1783525500000,"price":"70.226149648891340181"},{"timestamp":1783526400000,"price":"71.076628170154270926"},{"timestamp":1783527300000,"price":"71.554104889051581664"},{"timestamp":1783528200000,"price":"71.922921518266569429"},{"timestamp":1783529100000,"price":"72.258408166480079866"},{"timestamp":1783530000000,"price":"71.971391919626107814"},{"timestamp":1783530900000,"price":"72.747547019760477237"},{"timestamp":1783531800000,"price":"72.361934550716490745"},{"timestamp":1783532700000,"price":"72.094470502338160458"},{"timestamp":1783533600000,"price":"72.503807308209437196"},{"timestamp":1783534500000,"price":"72.249760078692776778"},{"timestamp":1783535400000,"price":"72.464792149497350186"},{"timestamp":1783536300000,"price":"72.499551947679661624"},{"timestamp":1783537200000,"price":"72.445145699398287379"},{"timestamp":1783538100000,"price":"72.65536291599362839"},{"timestamp":1783539000000,"price":"72.608300272924336212"},{"timestamp":1783539900000,"price":"72.963921674860378047"},{"timestamp":1783540800000,"price":"72.668257340219102908"},{"timestamp":1783541700000,"price":"72.45918919128802269"},{"timestamp":1783542600000,"price":"72.383599389304346725"},{"timestamp":1783543500000,"price":"72.41332173901785692"},{"timestamp":1783544400000,"price":"72.52027427003330718"},{"timestamp":1783545300000,"price":"72.503562655059280447"},{"timestamp":1783546200000,"price":"72.667332872168100769"},{"timestamp":1783547100000,"price":"72.650622259870918941"},{"timestamp":1783548000000,"price":"72.734894240654624754"},{"timestamp":1783548900000,"price":"72.674017718693080443"},{"timestamp":1783549800000,"price":"72.578763418427133387"},{"timestamp":1783550700000,"price":"72.688500383040884014"},{"timestamp":1783551600000,"price":"72.827007154365485367"},{"timestamp":1783552500000,"price":"72.683328575874865541"},{"timestamp":1783553400000,"price":"73.059490815655625181"},{"timestamp":1783554300000,"price":"73.197026995794358779"},{"timestamp":1783555200000,"price":"73.682083951639149093"},{"timestamp":1783556100000,"price":"73.676706595719925155"},{"timestamp":1783557000000,"price":"73.374526866940459237"},{"timestamp":1783557900000,"price":"73.263765166591216"},{"timestamp":1783558800000,"price":"73.318601563239054364"},{"timestamp":1783559700000,"price":"73.454253713586212019"},{"timestamp":1783560600000,"price":"73.452742679580940627"},{"timestamp":1783561500000,"price":"72.886337548632186622"},{"timestamp":1783562400000,"price":"73.432607925858409229"},{"timestamp":1783563300000,"price":"73.49685945807990278"},{"timestamp":1783564200000,"price":"72.968647290830413926"},{"timestamp":1783565100000,"price":"72.703679907795896356"},{"timestamp":1783566000000,"price":"72.661168414925626637"},{"timestamp":1783566900000,"price":"73.074266261642140926"},{"timestamp":1783567800000,"price":"73.322583192990170951"},{"timestamp":1783568700000,"price":"73.285643575347036682"},{"timestamp":1783569600000,"price":"73.232514737366071033"},{"timestamp":1783570500000,"price":"73.0263623726999737"},{"timestamp":1783571400000,"price":"73.512124210366732022"},{"timestamp":1783572300000,"price":"73.636447115043311406"},{"timestamp":1783573200000,"price":"73.735570745253745722"},{"timestamp":1783574100000,"price":"73.345842287761425412"},{"timestamp":1783575000000,"price":"73.516191067649665509"},{"timestamp":1783575900000,"price":"74.038206691997643281"},{"timestamp":1783576800000,"price":"74.017989718773829697"},{"timestamp":1783577700000,"price":"74.177304039983893506"},{"timestamp":1783578600000,"price":"74.186198786275043151"},{"timestamp":1783579500000,"price":"74.160352785243934549"}]}},{"rank":105,"slug":"vrton","symbol":"VRTon","ticker":"VRT","name":"Vertiv","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VRTon","price":"320.701256710680042883","priceChange24h":"18.560932989956996352","priceChangePct24h":"6.143149898493323333","priceHistory24h":[{"timestamp":1783493100000,"price":"302.140323720723046531"},{"timestamp":1783494000000,"price":"303.254631620146941574"},{"timestamp":1783494900000,"price":"303.242310839802474942"},{"timestamp":1783495800000,"price":"304.019645346789861579"},{"timestamp":1783496700000,"price":"304.295326933263351077"},{"timestamp":1783497600000,"price":"306.011392468001188207"},{"timestamp":1783498500000,"price":"296.908599488002296962"},{"timestamp":1783499400000,"price":"297.19833138548645288"},{"timestamp":1783500300000,"price":"294.812956488760793977"},{"timestamp":1783501200000,"price":"293.474660863920594349"},{"timestamp":1783502100000,"price":"292.289682280843518904"},{"timestamp":1783503000000,"price":"296.069413003176199178"},{"timestamp":1783503900000,"price":"291.666157966931249796"},{"timestamp":1783504800000,"price":"293.289989201722517942"},{"timestamp":1783505700000,"price":"295.685724277227720638"},{"timestamp":1783506600000,"price":"296.490971348535314863"},{"timestamp":1783507500000,"price":"295.405638339381600907"},{"timestamp":1783508400000,"price":"295.730738088667275594"},{"timestamp":1783509300000,"price":"295.590695119744215729"},{"timestamp":1783510200000,"price":"297.281213816029724103"},{"timestamp":1783511100000,"price":"296.874088899231971495"},{"timestamp":1783512000000,"price":"298.560356291103744123"},{"timestamp":1783512900000,"price":"299.724221396001826536"},{"timestamp":1783513800000,"price":"299.549052649552100619"},{"timestamp":1783514700000,"price":"299.394719295957363374"},{"timestamp":1783515600000,"price":"300.592229724139210919"},{"timestamp":1783516500000,"price":"300.162097748161241333"},{"timestamp":1783517400000,"price":"315.88692254437910621"},{"timestamp":1783518300000,"price":"317.847524109301944325"},{"timestamp":1783519200000,"price":"314.656545031697937393"},{"timestamp":1783520100000,"price":"314.081368552192512946"},{"timestamp":1783521000000,"price":"309.611664127500492538"},{"timestamp":1783521900000,"price":"310.397738316055598989"},{"timestamp":1783522800000,"price":"309.009812463335987824"},{"timestamp":1783523700000,"price":"307.71441500079768407"},{"timestamp":1783524600000,"price":"308.054519353896543742"},{"timestamp":1783525500000,"price":"306.968472125601322181"},{"timestamp":1783526400000,"price":"310.805363386313791097"},{"timestamp":1783527300000,"price":"313.14941560413793855"},{"timestamp":1783528200000,"price":"311.995728622159799952"},{"timestamp":1783529100000,"price":"313.344475453709343362"},{"timestamp":1783530000000,"price":"311.962385391566140277"},{"timestamp":1783530900000,"price":"314.57366260115466617"},{"timestamp":1783531800000,"price":"314.02492223295423191"},{"timestamp":1783532700000,"price":"314.473155762972427863"},{"timestamp":1783533600000,"price":"315.053333777082247305"},{"timestamp":1783534500000,"price":"314.636538893280357413"},{"timestamp":1783535400000,"price":"315.400773380831912678"},{"timestamp":1783536300000,"price":"316.432804035399668291"},{"timestamp":1783537200000,"price":"316.280376266489205539"},{"timestamp":1783538100000,"price":"316.742184961730650388"},{"timestamp":1783539000000,"price":"316.457097489280135662"},{"timestamp":1783539900000,"price":"318.047585493477744132"},{"timestamp":1783540800000,"price":"317.128553509920163766"},{"timestamp":1783541700000,"price":"317.194596773757357919"},{"timestamp":1783542600000,"price":"317.19732461073059495"},{"timestamp":1783543500000,"price":"316.740041303999206693"},{"timestamp":1783544400000,"price":"315.58849797975251179"},{"timestamp":1783545300000,"price":"315.58849797975251179"},{"timestamp":1783546200000,"price":"316.172010016829620936"},{"timestamp":1783547100000,"price":"316.172010016829620936"},{"timestamp":1783548000000,"price":"315.671856556390121417"},{"timestamp":1783548900000,"price":"315.783557829323916602"},{"timestamp":1783549800000,"price":"315.61683967574177647"},{"timestamp":1783550700000,"price":"315.996956305675796104"},{"timestamp":1783551600000,"price":"316.863889303873235563"},{"timestamp":1783552500000,"price":"316.797201842378995335"},{"timestamp":1783553400000,"price":"316.522117439137270599"},{"timestamp":1783554300000,"price":"318.164288301015934313"},{"timestamp":1783555200000,"price":"317.718913648177610539"},{"timestamp":1783556100000,"price":"318.015075518549176663"},{"timestamp":1783557000000,"price":"318.222639204631568964"},{"timestamp":1783557900000,"price":"318.697784992049093507"},{"timestamp":1783558800000,"price":"318.374560818240066943"},{"timestamp":1783559700000,"price":"318.155194510798223333"},{"timestamp":1783560600000,"price":"318.187628462400803997"},{"timestamp":1783561500000,"price":"317.803392568566604645"},{"timestamp":1783562400000,"price":"317.52003262616844795"},{"timestamp":1783563300000,"price":"318.480861434108036412"},{"timestamp":1783564200000,"price":"317.736620080984089701"},{"timestamp":1783565100000,"price":"316.902112031626942996"},{"timestamp":1783566000000,"price":"317.362592319277460534"},{"timestamp":1783566900000,"price":"317.247339956774544902"},{"timestamp":1783567800000,"price":"317.290535210231941838"},{"timestamp":1783568700000,"price":"317.71748420958767445"},{"timestamp":1783569600000,"price":"317.441843635697940991"},{"timestamp":1783570500000,"price":"316.630483688796855202"},{"timestamp":1783571400000,"price":"317.799509377099752371"},{"timestamp":1783572300000,"price":"317.487413617785504671"},{"timestamp":1783573200000,"price":"317.816264518024475605"},{"timestamp":1783574100000,"price":"318.155118487472236529"},{"timestamp":1783575000000,"price":"318.500224375175491197"},{"timestamp":1783575900000,"price":"318.340532377405605153"},{"timestamp":1783576800000,"price":"319.512241889177220677"},{"timestamp":1783577700000,"price":"320.146562515686536821"},{"timestamp":1783578600000,"price":"320.403308292147786867"},{"timestamp":1783579500000,"price":"320.701256710680042883"}]}},{"rank":106,"slug":"vzon","symbol":"VZon","ticker":"VZ","name":"Verizon","iconSrc":"https://cdn.ondo.finance/tokens/logos/vzon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VZon","price":"43.519862171561824508","priceChange24h":"-0.11381498885347729","priceChangePct24h":"-0.260842074884146684","priceHistory24h":[{"timestamp":1783493100000,"price":"43.633677160415301798"},{"timestamp":1783494000000,"price":"43.593106231965186749"},{"timestamp":1783494900000,"price":"43.596900201278067722"},{"timestamp":1783495800000,"price":"43.524604121886306738"},{"timestamp":1783496700000,"price":"43.535842861171633393"},{"timestamp":1783497600000,"price":"43.564175937662921865"},{"timestamp":1783498500000,"price":"43.569289103852788405"},{"timestamp":1783499400000,"price":"43.727797255738651149"},{"timestamp":1783500300000,"price":"43.775520481055151515"},{"timestamp":1783501200000,"price":"43.86687537610302104"},{"timestamp":1783502100000,"price":"43.86687537610302104"},{"timestamp":1783503000000,"price":"43.895864983133088376"},{"timestamp":1783503900000,"price":"43.789155250017049631"},{"timestamp":1783504800000,"price":"43.789155250017049631"},{"timestamp":1783505700000,"price":"43.712457757169051529"},{"timestamp":1783506600000,"price":"43.78404208382718309"},{"timestamp":1783507500000,"price":"43.761884689460015425"},{"timestamp":1783508400000,"price":"43.743803511179409366"},{"timestamp":1783509300000,"price":"43.760180982485551894"},{"timestamp":1783510200000,"price":"43.857817913514291451"},{"timestamp":1783511100000,"price":"43.781152122296670522"},{"timestamp":1783512000000,"price":"43.688353269116782685"},{"timestamp":1783512900000,"price":"43.697118258599451908"},{"timestamp":1783513800000,"price":"43.722684089548784609"},{"timestamp":1783514700000,"price":"43.70296158492123139"},{"timestamp":1783515600000,"price":"43.714162486776753033"},{"timestamp":1783516500000,"price":"43.631925389678653522"},{"timestamp":1783517400000,"price":"43.311926064751759894"},{"timestamp":1783518300000,"price":"43.744841483915952274"},{"timestamp":1783519200000,"price":"43.845400078105581572"},{"timestamp":1783520100000,"price":"43.732569885060272578"},{"timestamp":1783521000000,"price":"43.870036335441596536"},{"timestamp":1783521900000,"price":"44.002335420071441368"},{"timestamp":1783522800000,"price":"43.968684650742691694"},{"timestamp":1783523700000,"price":"44.01072612578901236"},{"timestamp":1783524600000,"price":"44.085180983946134998"},{"timestamp":1783525500000,"price":"44.069868073840722683"},{"timestamp":1783526400000,"price":"43.927479689685033194"},{"timestamp":1783527300000,"price":"43.858182993580247922"},{"timestamp":1783528200000,"price":"43.896531740004246973"},{"timestamp":1783529100000,"price":"43.858694310199234576"},{"timestamp":1783530000000,"price":"43.86717807554146114"},{"timestamp":1783530900000,"price":"43.82284181150912837"},{"timestamp":1783531800000,"price":"43.86675470538094019"},{"timestamp":1783532700000,"price":"43.890489000201062696"},{"timestamp":1783533600000,"price":"43.793654836264132186"},{"timestamp":1783534500000,"price":"43.78404208382718309"},{"timestamp":1783535400000,"price":"43.67279594966749475"},{"timestamp":1783536300000,"price":"43.633673069882349905"},{"timestamp":1783537200000,"price":"43.555843522039915351"},{"timestamp":1783538100000,"price":"43.569099916703763343"},{"timestamp":1783539000000,"price":"43.599237940860074704"},{"timestamp":1783539900000,"price":"43.418339234228786381"},{"timestamp":1783540800000,"price":"43.548836439093322245"},{"timestamp":1783541700000,"price":"43.604309179087184338"},{"timestamp":1783542600000,"price":"43.59280966832617449"},{"timestamp":1783543500000,"price":"43.589741768612254566"},{"timestamp":1783544400000,"price":"43.605081267181854186"},{"timestamp":1783545300000,"price":"43.596316277699184963"},{"timestamp":1783546200000,"price":"43.589741768612254566"},{"timestamp":1783547100000,"price":"43.604452347740500602"},{"timestamp":1783548000000,"price":"43.624794568110265645"},{"timestamp":1783548900000,"price":"43.617864182656520536"},{"timestamp":1783549800000,"price":"43.628942368523485382"},{"timestamp":1783550700000,"price":"43.633108576334988639"},{"timestamp":1783551600000,"price":"43.615307599561587266"},{"timestamp":1783552500000,"price":"43.6134136828048607"},{"timestamp":1783553400000,"price":"43.58633333203008953"},{"timestamp":1783554300000,"price":"43.593664589713120175"},{"timestamp":1783555200000,"price":"43.572543122816019471"},{"timestamp":1783556100000,"price":"43.644382085150406387"},{"timestamp":1783557000000,"price":"43.60869320777837591"},{"timestamp":1783557900000,"price":"43.643941330224839891"},{"timestamp":1783558800000,"price":"43.646916170314104244"},{"timestamp":1783559700000,"price":"43.621699057298920441"},{"timestamp":1783560600000,"price":"43.585914052402520474"},{"timestamp":1783561500000,"price":"43.595080936747713207"},{"timestamp":1783562400000,"price":"43.606542610078918043"},{"timestamp":1783563300000,"price":"43.608088831534733685"},{"timestamp":1783564200000,"price":"43.592467086191453432"},{"timestamp":1783565100000,"price":"43.589862439334335416"},{"timestamp":1783566000000,"price":"43.589935046294231521"},{"timestamp":1783566900000,"price":"43.594926519128779237"},{"timestamp":1783567800000,"price":"43.605135466743466771"},{"timestamp":1783568700000,"price":"43.588059536935788474"},{"timestamp":1783569600000,"price":"43.580018571785604353"},{"timestamp":1783570500000,"price":"43.574936084592877012"},{"timestamp":1783571400000,"price":"43.575041415816388263"},{"timestamp":1783572300000,"price":"43.564674982683052839"},{"timestamp":1783573200000,"price":"43.574723376879378564"},{"timestamp":1783574100000,"price":"43.574829730736127788"},{"timestamp":1783575000000,"price":"43.575754191183255658"},{"timestamp":1783575900000,"price":"43.613154956595653453"},{"timestamp":1783576800000,"price":"43.614706291217658961"},{"timestamp":1783577700000,"price":"43.51427348091630038"},{"timestamp":1783578600000,"price":"43.51427348091630038"},{"timestamp":1783579500000,"price":"43.519862171561824508"}]}},{"rank":107,"slug":"bkchon","symbol":"BKCHon","ticker":"BKCH","name":"Global X Blockchain ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bkchon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BKCHon","price":"70.227099","priceChange24h":"2.161028","priceChangePct24h":"3.174897519793672239","priceHistory24h":[{"timestamp":1783493100000,"price":"68.066071"},{"timestamp":1783494000000,"price":"67.467497"},{"timestamp":1783494900000,"price":"67.078293"},{"timestamp":1783495800000,"price":"67.09"},{"timestamp":1783496700000,"price":"68.1484"},{"timestamp":1783497600000,"price":"68.075"},{"timestamp":1783498500000,"price":"67.465"},{"timestamp":1783499400000,"price":"67.01"},{"timestamp":1783500300000,"price":"67.085"},{"timestamp":1783501200000,"price":"65.035"},{"timestamp":1783502100000,"price":"65.09"},{"timestamp":1783503000000,"price":"65.24"},{"timestamp":1783503900000,"price":"66.34"},{"timestamp":1783504800000,"price":"66.175"},{"timestamp":1783505700000,"price":"66.405"},{"timestamp":1783506600000,"price":"66.69"},{"timestamp":1783507500000,"price":"66.705"},{"timestamp":1783508400000,"price":"66.333333"},{"timestamp":1783509300000,"price":"66.63"},{"timestamp":1783510200000,"price":"66.333333"},{"timestamp":1783511100000,"price":"66.333333"},{"timestamp":1783512000000,"price":"66.68"},{"timestamp":1783512900000,"price":"66.7"},{"timestamp":1783513800000,"price":"66.8"},{"timestamp":1783514700000,"price":"66.333333"},{"timestamp":1783515600000,"price":"66.653333"},{"timestamp":1783516500000,"price":"67.208571"},{"timestamp":1783517400000,"price":"69.6025"},{"timestamp":1783518300000,"price":"69.29"},{"timestamp":1783519200000,"price":"68.326667"},{"timestamp":1783520100000,"price":"68.807143"},{"timestamp":1783521000000,"price":"68.523333"},{"timestamp":1783521900000,"price":"68.24"},{"timestamp":1783522800000,"price":"67.346667"},{"timestamp":1783523700000,"price":"67.19"},{"timestamp":1783524600000,"price":"67.232"},{"timestamp":1783525500000,"price":"67.294286"},{"timestamp":1783526400000,"price":"67.63"},{"timestamp":1783527300000,"price":"67.753333"},{"timestamp":1783528200000,"price":"67.67"},{"timestamp":1783529100000,"price":"67.685714"},{"timestamp":1783530000000,"price":"67.295714"},{"timestamp":1783530900000,"price":"68.0625"},{"timestamp":1783531800000,"price":"68.005714"},{"timestamp":1783532700000,"price":"67.725"},{"timestamp":1783533600000,"price":"68.482857"},{"timestamp":1783534500000,"price":"68.475"},{"timestamp":1783535400000,"price":"68.465714"},{"timestamp":1783536300000,"price":"68.555714"},{"timestamp":1783537200000,"price":"68.775"},{"timestamp":1783538100000,"price":"69.402857"},{"timestamp":1783539000000,"price":"69.871429"},{"timestamp":1783539900000,"price":"69.95"},{"timestamp":1783540800000,"price":"69.987143"},{"timestamp":1783541700000,"price":"69.987143"},{"timestamp":1783542600000,"price":"69.987143"},{"timestamp":1783543500000,"price":"69.987143"},{"timestamp":1783544400000,"price":"69.987143"},{"timestamp":1783545300000,"price":"69.987143"},{"timestamp":1783546200000,"price":"69.987143"},{"timestamp":1783547100000,"price":"69.987143"},{"timestamp":1783548000000,"price":"69.987143"},{"timestamp":1783548900000,"price":"69.987143"},{"timestamp":1783549800000,"price":"69.987143"},{"timestamp":1783550700000,"price":"69.987143"},{"timestamp":1783551600000,"price":"69.987143"},{"timestamp":1783552500000,"price":"69.987143"},{"timestamp":1783553400000,"price":"69.987143"},{"timestamp":1783554300000,"price":"69.987143"},{"timestamp":1783555200000,"price":"70.11"},{"timestamp":1783556100000,"price":"70.11"},{"timestamp":1783557000000,"price":"70.11"},{"timestamp":1783557900000,"price":"70.11"},{"timestamp":1783558800000,"price":"70.4"},{"timestamp":1783559700000,"price":"70.4"},{"timestamp":1783560600000,"price":"70.1"},{"timestamp":1783561500000,"price":"70.1"},{"timestamp":1783562400000,"price":"70.11"},{"timestamp":1783563300000,"price":"70.11"},{"timestamp":1783564200000,"price":"70.169468"},{"timestamp":1783565100000,"price":"69.605315"},{"timestamp":1783566000000,"price":"69.605315"},{"timestamp":1783566900000,"price":"69.56028"},{"timestamp":1783567800000,"price":"69.56028"},{"timestamp":1783568700000,"price":"69.56028"},{"timestamp":1783569600000,"price":"69.56028"},{"timestamp":1783570500000,"price":"69.56028"},{"timestamp":1783571400000,"price":"69.56028"},{"timestamp":1783572300000,"price":"69.56028"},{"timestamp":1783573200000,"price":"69.603706"},{"timestamp":1783574100000,"price":"69.603706"},{"timestamp":1783575000000,"price":"69.603706"},{"timestamp":1783575900000,"price":"69.603706"},{"timestamp":1783576800000,"price":"70.17"},{"timestamp":1783577700000,"price":"70.227099"},{"timestamp":1783578600000,"price":"70.227099"},{"timestamp":1783579500000,"price":"70.227099"}]}},{"rank":108,"slug":"cvnaon","symbol":"CVNAon","ticker":"CVNA","name":"Carvana","iconSrc":"https://cdn.ondo.finance/tokens/logos/cvnaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CVNAon","price":"333.904165","priceChange24h":"-2.970835","priceChangePct24h":"-0.881880519480519481","priceHistory24h":[{"timestamp":1783493100000,"price":"336.875"},{"timestamp":1783494000000,"price":"336.925"},{"timestamp":1783494900000,"price":"338.15"},{"timestamp":1783495800000,"price":"336.2565"},{"timestamp":1783496700000,"price":"337.125"},{"timestamp":1783497600000,"price":"337.15"},{"timestamp":1783498500000,"price":"333.364285"},{"timestamp":1783499400000,"price":"332.15"},{"timestamp":1783500300000,"price":"331.8875"},{"timestamp":1783501200000,"price":"330.05"},{"timestamp":1783502100000,"price":"329.275"},{"timestamp":1783503000000,"price":"329.8"},{"timestamp":1783503900000,"price":"329.595"},{"timestamp":1783504800000,"price":"329.43125"},{"timestamp":1783505700000,"price":"329.275"},{"timestamp":1783506600000,"price":"329.466665"},{"timestamp":1783507500000,"price":"329.48125"},{"timestamp":1783508400000,"price":"330.516665"},{"timestamp":1783509300000,"price":"330.38125"},{"timestamp":1783510200000,"price":"332.55"},{"timestamp":1783511100000,"price":"331.116665"},{"timestamp":1783512000000,"price":"331.116665"},{"timestamp":1783512900000,"price":"331.116665"},{"timestamp":1783513800000,"price":"331.25"},{"timestamp":1783514700000,"price":"331.25625"},{"timestamp":1783515600000,"price":"331.685715"},{"timestamp":1783516500000,"price":"330.833335"},{"timestamp":1783517400000,"price":"333"},{"timestamp":1783518300000,"price":"332.616665"},{"timestamp":1783519200000,"price":"329.216665"},{"timestamp":1783520100000,"price":"329.7"},{"timestamp":1783521000000,"price":"325.366665"},{"timestamp":1783521900000,"price":"325.3"},{"timestamp":1783522800000,"price":"324.72143"},{"timestamp":1783523700000,"price":"321.708825"},{"timestamp":1783524600000,"price":"319.183335"},{"timestamp":1783525500000,"price":"319.75"},{"timestamp":1783526400000,"price":"324.625"},{"timestamp":1783527300000,"price":"324.583335"},{"timestamp":1783528200000,"price":"324.375"},{"timestamp":1783529100000,"price":"325.37"},{"timestamp":1783530000000,"price":"326.9"},{"timestamp":1783530900000,"price":"327.35"},{"timestamp":1783531800000,"price":"327.475"},{"timestamp":1783532700000,"price":"327.5"},{"timestamp":1783533600000,"price":"328.21"},{"timestamp":1783534500000,"price":"328.43125"},{"timestamp":1783535400000,"price":"329.025"},{"timestamp":1783536300000,"price":"329.425"},{"timestamp":1783537200000,"price":"330.066665"},{"timestamp":1783538100000,"price":"331.84"},{"timestamp":1783539000000,"price":"332.15"},{"timestamp":1783539900000,"price":"331.67353"},{"timestamp":1783540800000,"price":"333.129545"},{"timestamp":1783541700000,"price":"331.928205"},{"timestamp":1783542600000,"price":"331.47"},{"timestamp":1783543500000,"price":"331.47"},{"timestamp":1783544400000,"price":"331.15"},{"timestamp":1783545300000,"price":"331.35"},{"timestamp":1783546200000,"price":"331.2"},{"timestamp":1783547100000,"price":"331.2"},{"timestamp":1783548000000,"price":"331.2"},{"timestamp":1783548900000,"price":"331.2"},{"timestamp":1783549800000,"price":"331.2"},{"timestamp":1783550700000,"price":"331.2"},{"timestamp":1783551600000,"price":"331.2"},{"timestamp":1783552500000,"price":"331.2"},{"timestamp":1783553400000,"price":"331.2"},{"timestamp":1783554300000,"price":"331.25"},{"timestamp":1783555200000,"price":"331.82778"},{"timestamp":1783556100000,"price":"331.82778"},{"timestamp":1783557000000,"price":"331.82778"},{"timestamp":1783557900000,"price":"331.82778"},{"timestamp":1783558800000,"price":"331.82778"},{"timestamp":1783559700000,"price":"334.98028"},{"timestamp":1783560600000,"price":"334.98028"},{"timestamp":1783561500000,"price":"334.98028"},{"timestamp":1783562400000,"price":"334.98028"},{"timestamp":1783563300000,"price":"334.98028"},{"timestamp":1783564200000,"price":"334.935185"},{"timestamp":1783565100000,"price":"331.4375"},{"timestamp":1783566000000,"price":"331.4375"},{"timestamp":1783566900000,"price":"331.856665"},{"timestamp":1783567800000,"price":"331.856665"},{"timestamp":1783568700000,"price":"331.716665"},{"timestamp":1783569600000,"price":"331.716665"},{"timestamp":1783570500000,"price":"332.625"},{"timestamp":1783571400000,"price":"332.625"},{"timestamp":1783572300000,"price":"332.625"},{"timestamp":1783573200000,"price":"334.41875"},{"timestamp":1783574100000,"price":"334.4375"},{"timestamp":1783575000000,"price":"334.535715"},{"timestamp":1783575900000,"price":"331.989755"},{"timestamp":1783576800000,"price":"334.4"},{"timestamp":1783577700000,"price":"331.97406"},{"timestamp":1783578600000,"price":"333.164285"},{"timestamp":1783579500000,"price":"333.904165"}]}},{"rank":109,"slug":"jdon","symbol":"JDon","ticker":"JD","name":"JD.com","iconSrc":"https://cdn.ondo.finance/tokens/logos/jdon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"JDon","price":"28.552342640845070429","priceChange24h":"0.020617725352112676","priceChangePct24h":"0.072262456662467975","priceHistory24h":[{"timestamp":1783493100000,"price":"28.531724915492957753"},{"timestamp":1783494000000,"price":"28.475514975352112683"},{"timestamp":1783494900000,"price":"28.504393239436619725"},{"timestamp":1783495800000,"price":"28.574536954929577471"},{"timestamp":1783496700000,"price":"28.645444136619718316"},{"timestamp":1783497600000,"price":"28.490323943661971838"},{"timestamp":1783498500000,"price":"28.34549295774647888"},{"timestamp":1783499400000,"price":"28.31100973450704226"},{"timestamp":1783500300000,"price":"28.321354804929577471"},{"timestamp":1783501200000,"price":"28.257042605633802823"},{"timestamp":1783502100000,"price":"28.153884666901408457"},{"timestamp":1783503000000,"price":"28.17701624436619719"},{"timestamp":1783503900000,"price":"28.17824730774647888"},{"timestamp":1783504800000,"price":"28.260663380281690147"},{"timestamp":1783505700000,"price":"28.260663380281690147"},{"timestamp":1783506600000,"price":"28.301009154929577471"},{"timestamp":1783507500000,"price":"28.201378885211267612"},{"timestamp":1783508400000,"price":"28.234652769718309866"},{"timestamp":1783509300000,"price":"28.204800000000000007"},{"timestamp":1783510200000,"price":"28.292733098591549302"},{"timestamp":1783511100000,"price":"28.291181338028169021"},{"timestamp":1783512000000,"price":"28.213593309859154936"},{"timestamp":1783512900000,"price":"28.299164628873239443"},{"timestamp":1783513800000,"price":"28.278988638028169021"},{"timestamp":1783514700000,"price":"28.314457746478873246"},{"timestamp":1783515600000,"price":"28.369631110563380288"},{"timestamp":1783516500000,"price":"28.42997804436619719"},{"timestamp":1783517400000,"price":"28.223938380281690147"},{"timestamp":1783518300000,"price":"28.385494241549295781"},{"timestamp":1783519200000,"price":"28.507363309154929584"},{"timestamp":1783520100000,"price":"28.5927608309859155"},{"timestamp":1783521000000,"price":"28.537507809859154936"},{"timestamp":1783521900000,"price":"28.495151988028169021"},{"timestamp":1783522800000,"price":"28.505731891549295781"},{"timestamp":1783523700000,"price":"28.497033756338028176"},{"timestamp":1783524600000,"price":"28.569454421830985922"},{"timestamp":1783525500000,"price":"28.515185216901408457"},{"timestamp":1783526400000,"price":"28.536030533802816908"},{"timestamp":1783527300000,"price":"28.484387942253521133"},{"timestamp":1783528200000,"price":"28.553715431690140852"},{"timestamp":1783529100000,"price":"28.516833186619718316"},{"timestamp":1783530000000,"price":"28.55767242112676057"},{"timestamp":1783530900000,"price":"28.60308521126760564"},{"timestamp":1783531800000,"price":"28.518772887323943669"},{"timestamp":1783532700000,"price":"28.506625705633802823"},{"timestamp":1783533600000,"price":"28.597019896478873246"},{"timestamp":1783534500000,"price":"28.6206718309859155"},{"timestamp":1783535400000,"price":"28.599621681690140852"},{"timestamp":1783536300000,"price":"28.597786466197183105"},{"timestamp":1783537200000,"price":"28.549609473239436626"},{"timestamp":1783538100000,"price":"28.569695461971830993"},{"timestamp":1783539000000,"price":"28.546833890845070429"},{"timestamp":1783539900000,"price":"28.589195919718309866"},{"timestamp":1783540800000,"price":"28.62998239436619719"},{"timestamp":1783541700000,"price":"28.569636495070422542"},{"timestamp":1783542600000,"price":"28.573084507042253528"},{"timestamp":1783543500000,"price":"28.573084507042253528"},{"timestamp":1783544400000,"price":"28.603269353521126767"},{"timestamp":1783545300000,"price":"28.655845070422535218"},{"timestamp":1783546200000,"price":"28.640551952816901415"},{"timestamp":1783547100000,"price":"28.640551952816901415"},{"timestamp":1783548000000,"price":"28.827322888732394373"},{"timestamp":1783548900000,"price":"28.771365368309859162"},{"timestamp":1783549800000,"price":"28.747657570422535218"},{"timestamp":1783550700000,"price":"28.726782252816901415"},{"timestamp":1783551600000,"price":"28.697225352112676063"},{"timestamp":1783552500000,"price":"28.697225352112676063"},{"timestamp":1783553400000,"price":"28.693992517605633809"},{"timestamp":1783554300000,"price":"28.692052816901408457"},{"timestamp":1783555200000,"price":"28.563409797183098598"},{"timestamp":1783556100000,"price":"28.635642182394366204"},{"timestamp":1783557000000,"price":"28.666499458450704232"},{"timestamp":1783557900000,"price":"28.659515501408450711"},{"timestamp":1783558800000,"price":"28.56540225774647888"},{"timestamp":1783559700000,"price":"28.671362676056338035"},{"timestamp":1783560600000,"price":"28.479986114788732401"},{"timestamp":1783561500000,"price":"28.856539436619718317"},{"timestamp":1783562400000,"price":"28.965949935915492964"},{"timestamp":1783563300000,"price":"28.883468689436619725"},{"timestamp":1783564200000,"price":"28.739401169718309866"},{"timestamp":1783565100000,"price":"28.514048293661971838"},{"timestamp":1783566000000,"price":"28.455175532394366204"},{"timestamp":1783566900000,"price":"28.418017073943661978"},{"timestamp":1783567800000,"price":"28.463252963380281697"},{"timestamp":1783568700000,"price":"28.4410131309859155"},{"timestamp":1783569600000,"price":"28.449321257042253528"},{"timestamp":1783570500000,"price":"28.480097841549295781"},{"timestamp":1783571400000,"price":"28.480097841549295781"},{"timestamp":1783572300000,"price":"28.527566197183098598"},{"timestamp":1783573200000,"price":"28.60291762112676057"},{"timestamp":1783574100000,"price":"28.48005646126760564"},{"timestamp":1783575000000,"price":"28.438779630281690147"},{"timestamp":1783575900000,"price":"28.475840845070422542"},{"timestamp":1783576800000,"price":"28.477673991549295781"},{"timestamp":1783577700000,"price":"28.510983049295774654"},{"timestamp":1783578600000,"price":"28.56248184436619719"},{"timestamp":1783579500000,"price":"28.552342640845070429"}]}},{"rank":110,"slug":"silon","symbol":"SILon","ticker":"SIL","name":"Global X Silver Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/silon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SILon","price":"74.853397910932536248","priceChange24h":"-1.747883983777625173","priceChangePct24h":"-2.281794691347493531","priceHistory24h":[{"timestamp":1783493100000,"price":"76.60128189471016142"},{"timestamp":1783494000000,"price":"77.023573298118469016"},{"timestamp":1783494900000,"price":"77.040113176545150334"},{"timestamp":1783495800000,"price":"77.062838993526472814"},{"timestamp":1783496700000,"price":"76.303251783219372115"},{"timestamp":1783497600000,"price":"77.06898689556572945"},{"timestamp":1783498500000,"price":"75.222983716509997509"},{"timestamp":1783499400000,"price":"75.594793657276522308"},{"timestamp":1783500300000,"price":"79.08925937466031826"},{"timestamp":1783501200000,"price":"73.991432416585193159"},{"timestamp":1783502100000,"price":"74.132706040488905814"},{"timestamp":1783503000000,"price":"74.07994138596312035"},{"timestamp":1783503900000,"price":"73.963614711347000196"},{"timestamp":1783504800000,"price":"74.049659314912382639"},{"timestamp":1783505700000,"price":"74.865204245115706555"},{"timestamp":1783506600000,"price":"74.826834409741101436"},{"timestamp":1783507500000,"price":"74.456184582693804648"},{"timestamp":1783508400000,"price":"74.457361712748862577"},{"timestamp":1783509300000,"price":"74.438829922069149558"},{"timestamp":1783510200000,"price":"75.498729434790111059"},{"timestamp":1783511100000,"price":"75.439089179628107125"},{"timestamp":1783512000000,"price":"75.17950597750362316"},{"timestamp":1783512900000,"price":"74.662445595053840506"},{"timestamp":1783513800000,"price":"74.820995804629576858"},{"timestamp":1783514700000,"price":"75.106865241767561071"},{"timestamp":1783515600000,"price":"76.111847032999786761"},{"timestamp":1783516500000,"price":"75.321990764134053584"},{"timestamp":1783517400000,"price":"75.231313713379208471"},{"timestamp":1783518300000,"price":"75.182175540307058108"},{"timestamp":1783519200000,"price":"74.461483669863427675"},{"timestamp":1783520100000,"price":"74.676953522790243255"},{"timestamp":1783521000000,"price":"73.503420921318944669"},{"timestamp":1783521900000,"price":"73.174534187202925093"},{"timestamp":1783522800000,"price":"72.796249030172650509"},{"timestamp":1783523700000,"price":"72.343450339504091568"},{"timestamp":1783524600000,"price":"72.515979969444572007"},{"timestamp":1783525500000,"price":"72.309417667844253464"},{"timestamp":1783526400000,"price":"72.85894521905752167"},{"timestamp":1783527300000,"price":"73.127895413575910487"},{"timestamp":1783528200000,"price":"73.37544105954212348"},{"timestamp":1783529100000,"price":"73.780830236666665599"},{"timestamp":1783530000000,"price":"73.822870595775877374"},{"timestamp":1783530900000,"price":"74.243582482834796013"},{"timestamp":1783531800000,"price":"73.767181133409208176"},{"timestamp":1783532700000,"price":"73.632116470161553631"},{"timestamp":1783533600000,"price":"73.915959962374846305"},{"timestamp":1783534500000,"price":"73.658713003063717109"},{"timestamp":1783535400000,"price":"73.710762971484645973"},{"timestamp":1783536300000,"price":"73.884930173508523328"},{"timestamp":1783537200000,"price":"73.880926329783836492"},{"timestamp":1783538100000,"price":"73.976234826767213102"},{"timestamp":1783539000000,"price":"74.07110890670646119"},{"timestamp":1783539900000,"price":"74.002472014695085937"},{"timestamp":1783540800000,"price":"73.415479496788991838"},{"timestamp":1783541700000,"price":"74.041080078771309922"},{"timestamp":1783542600000,"price":"74.168702597495702811"},{"timestamp":1783543500000,"price":"74.168702597495702811"},{"timestamp":1783544400000,"price":"74.913167290054661332"},{"timestamp":1783545300000,"price":"74.913167290054661332"},{"timestamp":1783546200000,"price":"74.913167290054661332"},{"timestamp":1783547100000,"price":"74.913167290054661332"},{"timestamp":1783548000000,"price":"74.913167290054661332"},{"timestamp":1783548900000,"price":"74.913167290054661332"},{"timestamp":1783549800000,"price":"74.913167290054661332"},{"timestamp":1783550700000,"price":"74.913167290054661332"},{"timestamp":1783551600000,"price":"74.913167290054661332"},{"timestamp":1783552500000,"price":"74.913167290054661332"},{"timestamp":1783553400000,"price":"74.921925698202413785"},{"timestamp":1783554300000,"price":"74.921925698202413785"},{"timestamp":1783555200000,"price":"74.434038322091630587"},{"timestamp":1783556100000,"price":"74.076113711362319735"},{"timestamp":1783557000000,"price":"74.051089688083027011"},{"timestamp":1783557900000,"price":"73.991032032212724475"},{"timestamp":1783558800000,"price":"74.031070469459592833"},{"timestamp":1783559700000,"price":"73.880926329783836492"},{"timestamp":1783560600000,"price":"74.182754087047491261"},{"timestamp":1783561500000,"price":"73.915959962374846305"},{"timestamp":1783562400000,"price":"74.374971617543188043"},{"timestamp":1783563300000,"price":"73.980826234558497731"},{"timestamp":1783564200000,"price":"73.885931134439695037"},{"timestamp":1783565100000,"price":"73.262055208141785807"},{"timestamp":1783566000000,"price":"73.261587759386928619"},{"timestamp":1783566900000,"price":"73.266782746619709788"},{"timestamp":1783567800000,"price":"73.372374115249013364"},{"timestamp":1783568700000,"price":"73.372374115249013364"},{"timestamp":1783569600000,"price":"73.372374115249013364"},{"timestamp":1783570500000,"price":"73.372233980718649325"},{"timestamp":1783571400000,"price":"73.375291916363378896"},{"timestamp":1783572300000,"price":"73.723632326176720635"},{"timestamp":1783573200000,"price":"74.070529350327312771"},{"timestamp":1783574100000,"price":"74.070459283062130751"},{"timestamp":1783575000000,"price":"74.070569388764559639"},{"timestamp":1783575900000,"price":"74.107507850007589214"},{"timestamp":1783576800000,"price":"74.482080442944147929"},{"timestamp":1783577700000,"price":"74.331915283088836983"},{"timestamp":1783578600000,"price":"74.853397910932536248"},{"timestamp":1783579500000,"price":"74.853397910932536248"}]}},{"rank":111,"slug":"soxxon","symbol":"SOXXon","ticker":"SOXX","name":"iShares Semiconductor ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxxon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOXXon","price":"570.841008845115432526","priceChange24h":"23.863841890160688504","priceChangePct24h":"4.362858878188959111","priceHistory24h":[{"timestamp":1783493100000,"price":"546.977166954954744022"},{"timestamp":1783494000000,"price":"546.347405660588981098"},{"timestamp":1783494900000,"price":"548.628524765891172987"},{"timestamp":1783495800000,"price":"550.99033568824741961"},{"timestamp":1783496700000,"price":"548.326300324861739743"},{"timestamp":1783497600000,"price":"553.158836366031325549"},{"timestamp":1783498500000,"price":"538.26036602029168361"},{"timestamp":1783499400000,"price":"537.010136520017756081"},{"timestamp":1783500300000,"price":"537.478625217177324866"},{"timestamp":1783501200000,"price":"531.859110632186815751"},{"timestamp":1783502100000,"price":"534.924443362418994268"},{"timestamp":1783503000000,"price":"535.65623756632044837"},{"timestamp":1783503900000,"price":"535.122842298162896055"},{"timestamp":1783504800000,"price":"536.308616377373649186"},{"timestamp":1783505700000,"price":"539.579323361521401512"},{"timestamp":1783506600000,"price":"540.504630877482482892"},{"timestamp":1783507500000,"price":"537.754716973291117796"},{"timestamp":1783508400000,"price":"537.267444033391314216"},{"timestamp":1783509300000,"price":"536.905101612800552249"},{"timestamp":1783510200000,"price":"540.252880210866939684"},{"timestamp":1783511100000,"price":"540.337810436510321015"},{"timestamp":1783512000000,"price":"542.919563454246942776"},{"timestamp":1783512900000,"price":"543.87486893970925757"},{"timestamp":1783513800000,"price":"543.601452072565929431"},{"timestamp":1783514700000,"price":"543.048123179683451204"},{"timestamp":1783515600000,"price":"545.90892693692004198"},{"timestamp":1783516500000,"price":"544.55552214745287997"},{"timestamp":1783517400000,"price":"557.880405528557059726"},{"timestamp":1783518300000,"price":"561.579968038207755925"},{"timestamp":1783519200000,"price":"555.884742291430186912"},{"timestamp":1783520100000,"price":"557.85039555506643006"},{"timestamp":1783521000000,"price":"555.541295150481575071"},{"timestamp":1783521900000,"price":"555.361235309537797072"},{"timestamp":1783522800000,"price":"550.747478977442049347"},{"timestamp":1783523700000,"price":"547.736034156274544834"},{"timestamp":1783524600000,"price":"550.126161489284099923"},{"timestamp":1783525500000,"price":"548.912425117107227757"},{"timestamp":1783526400000,"price":"554.234193749445555261"},{"timestamp":1783527300000,"price":"556.885074741117842458"},{"timestamp":1783528200000,"price":"558.769987171409996176"},{"timestamp":1783529100000,"price":"562.133485993923225119"},{"timestamp":1783530000000,"price":"559.751027209472975597"},{"timestamp":1783530900000,"price":"564.041453086183330234"},{"timestamp":1783531800000,"price":"561.413246630148113126"},{"timestamp":1783532700000,"price":"560.236188447571488537"},{"timestamp":1783533600000,"price":"562.613645569773299781"},{"timestamp":1783534500000,"price":"561.815046163884354978"},{"timestamp":1783535400000,"price":"562.63198466457342357"},{"timestamp":1783536300000,"price":"562.792037856523448457"},{"timestamp":1783537200000,"price":"563.442253948820424562"},{"timestamp":1783538100000,"price":"564.290868976861302455"},{"timestamp":1783539000000,"price":"561.669997958679644924"},{"timestamp":1783539900000,"price":"562.973765251660855777"},{"timestamp":1783540800000,"price":"560.922130412976609572"},{"timestamp":1783541700000,"price":"560.417017544169076343"},{"timestamp":1783542600000,"price":"560.386238315024636869"},{"timestamp":1783543500000,"price":"560.176168500590229205"},{"timestamp":1783544400000,"price":"561.980518156714337896"},{"timestamp":1783545300000,"price":"561.738687787002347167"},{"timestamp":1783546200000,"price":"561.493273226123125569"},{"timestamp":1783547100000,"price":"562.244355840319457046"},{"timestamp":1783548000000,"price":"562.275199090740676529"},{"timestamp":1783548900000,"price":"562.428584066581083505"},{"timestamp":1783549800000,"price":"561.854226184941271383"},{"timestamp":1783550700000,"price":"562.241539904473586296"},{"timestamp":1783551600000,"price":"562.744164946478746326"},{"timestamp":1783552500000,"price":"562.330217375473497584"},{"timestamp":1783553400000,"price":"565.074463396004932424"},{"timestamp":1783554300000,"price":"566.123144913983341426"},{"timestamp":1783555200000,"price":"569.494650397423870363"},{"timestamp":1783556100000,"price":"569.684328434871395169"},{"timestamp":1783557000000,"price":"567.061789862496108317"},{"timestamp":1783557900000,"price":"565.911710646087559799"},{"timestamp":1783558800000,"price":"566.865270551425169634"},{"timestamp":1783559700000,"price":"566.736953906773935307"},{"timestamp":1783560600000,"price":"567.056319044328766529"},{"timestamp":1783561500000,"price":"562.423397342829453011"},{"timestamp":1783562400000,"price":"565.888550949212391197"},{"timestamp":1783563300000,"price":"567.074104955284213044"},{"timestamp":1783564200000,"price":"562.782213591535065992"},{"timestamp":1783565100000,"price":"560.986215711033399537"},{"timestamp":1783566000000,"price":"560.197443571130186263"},{"timestamp":1783566900000,"price":"562.702007936051559458"},{"timestamp":1783567800000,"price":"564.183719366845458918"},{"timestamp":1783568700000,"price":"564.153176216159145732"},{"timestamp":1783569600000,"price":"563.916263480769819518"},{"timestamp":1783570500000,"price":"562.234035410436029504"},{"timestamp":1783571400000,"price":"564.549621970624659252"},{"timestamp":1783572300000,"price":"565.82137762488341544"},{"timestamp":1783573200000,"price":"566.342603848790517425"},{"timestamp":1783574100000,"price":"564.821396291885600261"},{"timestamp":1783575000000,"price":"564.611392499392871982"},{"timestamp":1783575900000,"price":"568.708409098618366857"},{"timestamp":1783576800000,"price":"568.834045852636887955"},{"timestamp":1783577700000,"price":"570.294346167677672836"},{"timestamp":1783578600000,"price":"571.105063600862133898"},{"timestamp":1783579500000,"price":"570.841008845115432526"}]}},{"rank":112,"slug":"wmton","symbol":"WMTon","ticker":"WMT","name":"Walmart","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WMTon","price":"113.245346070672357708","priceChange24h":"0.670033079397145082","priceChangePct24h":"0.595083464246029204","priceHistory24h":[{"timestamp":1783493100000,"price":"112.594807225248150107"},{"timestamp":1783494000000,"price":"112.62889828531857995"},{"timestamp":1783494900000,"price":"112.588867473847031002"},{"timestamp":1783495800000,"price":"112.389000613260329384"},{"timestamp":1783496700000,"price":"112.595254087356940978"},{"timestamp":1783497600000,"price":"112.502138065730064828"},{"timestamp":1783498500000,"price":"112.798611493314782074"},{"timestamp":1783499400000,"price":"113.048080047977270373"},{"timestamp":1783500300000,"price":"113.1533366603800603"},{"timestamp":1783501200000,"price":"113.585820855297520765"},{"timestamp":1783502100000,"price":"113.800214249065725169"},{"timestamp":1783503000000,"price":"113.631845644133952205"},{"timestamp":1783503900000,"price":"113.623477774577650344"},{"timestamp":1783504800000,"price":"113.698791613137909502"},{"timestamp":1783505700000,"price":"113.507996555451919634"},{"timestamp":1783506600000,"price":"113.294248852326305185"},{"timestamp":1783507500000,"price":"113.228498867078684803"},{"timestamp":1783508400000,"price":"113.294328182902921991"},{"timestamp":1783509300000,"price":"113.415467981765813506"},{"timestamp":1783510200000,"price":"113.241887659205670608"},{"timestamp":1783511100000,"price":"113.254942057889448862"},{"timestamp":1783512000000,"price":"113.396059103476577652"},{"timestamp":1783512900000,"price":"113.115478904197103363"},{"timestamp":1783513800000,"price":"113.119472546009825372"},{"timestamp":1783514700000,"price":"112.997536428827223384"},{"timestamp":1783515600000,"price":"112.982473661115171552"},{"timestamp":1783516500000,"price":"113.573268548870810905"},{"timestamp":1783517400000,"price":"112.763895830476559149"},{"timestamp":1783518300000,"price":"113.092694961755853762"},{"timestamp":1783519200000,"price":"113.484900311626773492"},{"timestamp":1783520100000,"price":"113.377452568614137093"},{"timestamp":1783521000000,"price":"113.700465588722975529"},{"timestamp":1783521900000,"price":"113.548163936017391185"},{"timestamp":1783522800000,"price":"113.628498697148334288"},{"timestamp":1783523700000,"price":"113.63728531164703119"},{"timestamp":1783524600000,"price":"113.864482057970479651"},{"timestamp":1783525500000,"price":"113.897954540380201231"},{"timestamp":1783526400000,"price":"113.791678680695562464"},{"timestamp":1783527300000,"price":"113.691762321538951981"},{"timestamp":1783528200000,"price":"113.737954809189244265"},{"timestamp":1783529100000,"price":"113.445593517189917169"},{"timestamp":1783530000000,"price":"113.548163936017391185"},{"timestamp":1783530900000,"price":"113.376894242024277038"},{"timestamp":1783531800000,"price":"113.349001008775099457"},{"timestamp":1783532700000,"price":"113.47887520454195276"},{"timestamp":1783533600000,"price":"113.421868653858921397"},{"timestamp":1783534500000,"price":"113.479544995612881998"},{"timestamp":1783535400000,"price":"113.398540443411009657"},{"timestamp":1783536300000,"price":"113.472850097457132027"},{"timestamp":1783537200000,"price":"113.430172255606318504"},{"timestamp":1783538100000,"price":"113.28349001944184363"},{"timestamp":1783539000000,"price":"113.438707823976481209"},{"timestamp":1783539900000,"price":"113.579963447026560876"},{"timestamp":1783540800000,"price":"113.497954710310551746"},{"timestamp":1783541700000,"price":"113.422640871750292588"},{"timestamp":1783542600000,"price":"113.402557181467556812"},{"timestamp":1783543500000,"price":"113.402557181467556812"},{"timestamp":1783544400000,"price":"113.417619949179608644"},{"timestamp":1783545300000,"price":"113.417619949179608644"},{"timestamp":1783546200000,"price":"113.447745484603712308"},{"timestamp":1783547100000,"price":"113.447745484603712308"},{"timestamp":1783548000000,"price":"113.442724562033028364"},{"timestamp":1783548900000,"price":"113.531427192720273327"},{"timestamp":1783549800000,"price":"113.529335476377326396"},{"timestamp":1783550700000,"price":"113.538122090876023298"},{"timestamp":1783551600000,"price":"113.529335476377326396"},{"timestamp":1783552500000,"price":"113.509366263129202214"},{"timestamp":1783553400000,"price":"113.509366263129202214"},{"timestamp":1783554300000,"price":"113.515131286424861519"},{"timestamp":1783555200000,"price":"113.225150915908552749"},{"timestamp":1783556100000,"price":"113.099853793157134929"},{"timestamp":1783557000000,"price":"113.384938764167026853"},{"timestamp":1783557900000,"price":"113.113854133653230039"},{"timestamp":1783558800000,"price":"113.093268351113425869"},{"timestamp":1783559700000,"price":"113.585820855297520765"},{"timestamp":1783560600000,"price":"113.640858200148329884"},{"timestamp":1783561500000,"price":"113.620130827592032427"},{"timestamp":1783562400000,"price":"113.525094805174126737"},{"timestamp":1783563300000,"price":"113.558555237369678676"},{"timestamp":1783564200000,"price":"113.6011075561562251"},{"timestamp":1783565100000,"price":"113.596438098165489032"},{"timestamp":1783566000000,"price":"114.244956524347253414"},{"timestamp":1783566900000,"price":"113.744816401974340942"},{"timestamp":1783567800000,"price":"113.745449038218247119"},{"timestamp":1783568700000,"price":"113.777756666591570025"},{"timestamp":1783569600000,"price":"113.753554815616359278"},{"timestamp":1783570500000,"price":"113.743979916274064997"},{"timestamp":1783571400000,"price":"113.759712475057046067"},{"timestamp":1783572300000,"price":"113.759712475057046067"},{"timestamp":1783573200000,"price":"113.798540273480659142"},{"timestamp":1783574100000,"price":"113.794189141980904436"},{"timestamp":1783575000000,"price":"113.689753952510678403"},{"timestamp":1783575900000,"price":"113.640494685354212366"},{"timestamp":1783576800000,"price":"113.556322935194752594"},{"timestamp":1783577700000,"price":"113.729073801346218505"},{"timestamp":1783578600000,"price":"113.104648774212138096"},{"timestamp":1783579500000,"price":"113.264840304645295189"}]}},{"rank":113,"slug":"aggon","symbol":"AGGon","ticker":"AGG","name":"iShares Core US Aggregate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/aggon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AGGon","price":"101.119455991285498927","priceChange24h":"-0.132017982738639563","priceChangePct24h":"-0.130386232967342787","priceHistory24h":[{"timestamp":1783493100000,"price":"101.25147397402413849"},{"timestamp":1783494000000,"price":"101.177866866181805241"},{"timestamp":1783494900000,"price":"101.282531629617596321"},{"timestamp":1783495800000,"price":"101.283019435398625893"},{"timestamp":1783496700000,"price":"101.283019435398625893"},{"timestamp":1783497600000,"price":"102.156075246331080858"},{"timestamp":1783498500000,"price":"101.469790265326781302"},{"timestamp":1783499400000,"price":"100.930075967644859761"},{"timestamp":1783500300000,"price":"101.579108262766812188"},{"timestamp":1783501200000,"price":"101.554357018063408968"},{"timestamp":1783502100000,"price":"101.579108262766812188"},{"timestamp":1783503000000,"price":"101.433694700134318274"},{"timestamp":1783503900000,"price":"101.595609092569081001"},{"timestamp":1783504800000,"price":"101.595609092569081001"},{"timestamp":1783505700000,"price":"101.603859507470215407"},{"timestamp":1783506600000,"price":"101.490416302579617318"},{"timestamp":1783507500000,"price":"101.612109922371349814"},{"timestamp":1783508400000,"price":"101.137953421493842266"},{"timestamp":1783509300000,"price":"101.111261266684947178"},{"timestamp":1783510200000,"price":"101.404474824460088132"},{"timestamp":1783511100000,"price":"101.404474824460088132"},{"timestamp":1783512000000,"price":"101.116114573250539492"},{"timestamp":1783512900000,"price":"101.114900730958210093"},{"timestamp":1783513800000,"price":"101.404474824460088132"},{"timestamp":1783514700000,"price":"101.404474824460088132"},{"timestamp":1783515600000,"price":"101.253216874172003133"},{"timestamp":1783516500000,"price":"101.108956307021942753"},{"timestamp":1783517400000,"price":"101.133595139822318016"},{"timestamp":1783518300000,"price":"101.075832953797613394"},{"timestamp":1783519200000,"price":"101.061435979795133855"},{"timestamp":1783520100000,"price":"101.047274142617336647"},{"timestamp":1783521000000,"price":"101.033838341950839266"},{"timestamp":1783521900000,"price":"101.002642491907787433"},{"timestamp":1783522800000,"price":"100.976934199075852623"},{"timestamp":1783523700000,"price":"100.98362734816439791"},{"timestamp":1783524600000,"price":"100.991863324839455331"},{"timestamp":1783525500000,"price":"100.989116967979240215"},{"timestamp":1783526400000,"price":"101.019077318390847171"},{"timestamp":1783527300000,"price":"101.041763896765241505"},{"timestamp":1783528200000,"price":"101.071968665718294567"},{"timestamp":1783529100000,"price":"101.060240700936332008"},{"timestamp":1783530000000,"price":"101.081213255615015669"},{"timestamp":1783530900000,"price":"101.108225114001329716"},{"timestamp":1783531800000,"price":"101.097686240266993154"},{"timestamp":1783532700000,"price":"101.09445414022947375"},{"timestamp":1783533600000,"price":"101.12802507846218965"},{"timestamp":1783534500000,"price":"101.138181339205486104"},{"timestamp":1783535400000,"price":"101.136642636826424537"},{"timestamp":1783536300000,"price":"101.145351981056434545"},{"timestamp":1783537200000,"price":"101.165832604746638067"},{"timestamp":1783538100000,"price":"101.155215352070740728"},{"timestamp":1783539000000,"price":"101.12170835455350862"},{"timestamp":1783539900000,"price":"101.112620522539909071"},{"timestamp":1783540800000,"price":"101.062426029583269984"},{"timestamp":1783541700000,"price":"101.062426029583269984"},{"timestamp":1783542600000,"price":"101.113991122715360024"},{"timestamp":1783543500000,"price":"101.113991122715360024"},{"timestamp":1783544400000,"price":"101.113991122715360024"},{"timestamp":1783545300000,"price":"101.113991122715360024"},{"timestamp":1783546200000,"price":"101.113991122715360024"},{"timestamp":1783547100000,"price":"101.113991122715360024"},{"timestamp":1783548000000,"price":"101.113991122715360024"},{"timestamp":1783548900000,"price":"101.113991122715360024"},{"timestamp":1783549800000,"price":"101.113991122715360024"},{"timestamp":1783550700000,"price":"101.113991122715360024"},{"timestamp":1783551600000,"price":"101.013439191107784446"},{"timestamp":1783552500000,"price":"100.785381222410627183"},{"timestamp":1783553400000,"price":"101.013439191107784446"},{"timestamp":1783554300000,"price":"101.335721023183347198"},{"timestamp":1783555200000,"price":"101.119147632028569028"},{"timestamp":1783556100000,"price":"101.119147632028569028"},{"timestamp":1783557000000,"price":"101.098521594775733012"},{"timestamp":1783557900000,"price":"101.119147632028569028"},{"timestamp":1783558800000,"price":"101.103678104088942016"},{"timestamp":1783559700000,"price":"101.098521594775733012"},{"timestamp":1783560600000,"price":"101.10883461340215102"},{"timestamp":1783561500000,"price":"101.103678104088942016"},{"timestamp":1783562400000,"price":"101.10883461340215102"},{"timestamp":1783563300000,"price":"101.119147632028569028"},{"timestamp":1783564200000,"price":"101.103678104088942016"},{"timestamp":1783565100000,"price":"101.098521594775733012"},{"timestamp":1783566000000,"price":"101.103678104088942016"},{"timestamp":1783566900000,"price":"101.10883461340215102"},{"timestamp":1783567800000,"price":"101.119147632028569028"},{"timestamp":1783568700000,"price":"101.10883461340215102"},{"timestamp":1783569600000,"price":"101.119147632028569028"},{"timestamp":1783570500000,"price":"101.103678104088942016"},{"timestamp":1783571400000,"price":"101.113991122715360024"},{"timestamp":1783572300000,"price":"101.124304141341778032"},{"timestamp":1783573200000,"price":"101.160399706534241061"},{"timestamp":1783574100000,"price":"101.144930178594614048"},{"timestamp":1783575000000,"price":"101.165556215847450065"},{"timestamp":1783575900000,"price":"101.20689595101144665"},{"timestamp":1783576800000,"price":"101.119476617322751763"},{"timestamp":1783577700000,"price":"101.20689595101144665"},{"timestamp":1783578600000,"price":"101.119455991285498927"},{"timestamp":1783579500000,"price":"101.119455991285498927"}]}},{"rank":114,"slug":"btdron","symbol":"BTDRon","ticker":"BTDR","name":"Bitdeer Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/btdron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BTDRon","price":"12.559409","priceChange24h":"-0.316665","priceChangePct24h":"-2.459328829579575265","priceHistory24h":[{"timestamp":1783493100000,"price":"12.876074"},{"timestamp":1783494000000,"price":"12.876074"},{"timestamp":1783494900000,"price":"12.876074"},{"timestamp":1783495800000,"price":"12.876074"},{"timestamp":1783496700000,"price":"12.876074"},{"timestamp":1783497600000,"price":"12.922105"},{"timestamp":1783498500000,"price":"12.8625"},{"timestamp":1783499400000,"price":"12.765"},{"timestamp":1783500300000,"price":"12.765"},{"timestamp":1783501200000,"price":"12.688889"},{"timestamp":1783502100000,"price":"12.543333"},{"timestamp":1783503000000,"price":"12.693636"},{"timestamp":1783503900000,"price":"12.684545"},{"timestamp":1783504800000,"price":"12.565"},{"timestamp":1783505700000,"price":"12.565"},{"timestamp":1783506600000,"price":"12.565"},{"timestamp":1783507500000,"price":"12.554545"},{"timestamp":1783508400000,"price":"12.661429"},{"timestamp":1783509300000,"price":"12.55"},{"timestamp":1783510200000,"price":"12.58625"},{"timestamp":1783511100000,"price":"12.613333"},{"timestamp":1783512000000,"price":"12.66"},{"timestamp":1783512900000,"price":"12.68"},{"timestamp":1783513800000,"price":"12.6425"},{"timestamp":1783514700000,"price":"12.732143"},{"timestamp":1783515600000,"price":"12.691667"},{"timestamp":1783516500000,"price":"12.673333"},{"timestamp":1783517400000,"price":"13.25625"},{"timestamp":1783518300000,"price":"13.097143"},{"timestamp":1783519200000,"price":"12.773333"},{"timestamp":1783520100000,"price":"12.73"},{"timestamp":1783521000000,"price":"12.762857"},{"timestamp":1783521900000,"price":"12.685455"},{"timestamp":1783522800000,"price":"12.434286"},{"timestamp":1783523700000,"price":"12.28375"},{"timestamp":1783524600000,"price":"12.144"},{"timestamp":1783525500000,"price":"12.066667"},{"timestamp":1783526400000,"price":"12.154545"},{"timestamp":1783527300000,"price":"12.17625"},{"timestamp":1783528200000,"price":"12.13"},{"timestamp":1783529100000,"price":"12.131429"},{"timestamp":1783530000000,"price":"12.06625"},{"timestamp":1783530900000,"price":"12.279091"},{"timestamp":1783531800000,"price":"12.293333"},{"timestamp":1783532700000,"price":"12.296"},{"timestamp":1783533600000,"price":"12.417273"},{"timestamp":1783534500000,"price":"12.405"},{"timestamp":1783535400000,"price":"12.374"},{"timestamp":1783536300000,"price":"12.356429"},{"timestamp":1783537200000,"price":"12.423529"},{"timestamp":1783538100000,"price":"12.469286"},{"timestamp":1783539000000,"price":"12.595385"},{"timestamp":1783539900000,"price":"12.55942"},{"timestamp":1783540800000,"price":"12.559409"},{"timestamp":1783541700000,"price":"12.559409"},{"timestamp":1783542600000,"price":"12.559409"},{"timestamp":1783543500000,"price":"12.559409"},{"timestamp":1783544400000,"price":"12.559409"},{"timestamp":1783545300000,"price":"12.559409"},{"timestamp":1783546200000,"price":"12.559409"},{"timestamp":1783547100000,"price":"12.559409"},{"timestamp":1783548000000,"price":"12.559409"},{"timestamp":1783548900000,"price":"12.559409"},{"timestamp":1783549800000,"price":"12.559409"},{"timestamp":1783550700000,"price":"12.559409"},{"timestamp":1783551600000,"price":"12.559409"},{"timestamp":1783552500000,"price":"12.559409"},{"timestamp":1783553400000,"price":"12.559409"},{"timestamp":1783554300000,"price":"12.559409"},{"timestamp":1783555200000,"price":"12.559409"},{"timestamp":1783556100000,"price":"12.559409"},{"timestamp":1783557000000,"price":"12.559409"},{"timestamp":1783557900000,"price":"12.559409"},{"timestamp":1783558800000,"price":"12.559409"},{"timestamp":1783559700000,"price":"12.559409"},{"timestamp":1783560600000,"price":"12.559409"},{"timestamp":1783561500000,"price":"12.559409"},{"timestamp":1783562400000,"price":"12.559409"},{"timestamp":1783563300000,"price":"12.559409"},{"timestamp":1783564200000,"price":"12.559409"},{"timestamp":1783565100000,"price":"12.559409"},{"timestamp":1783566000000,"price":"12.559409"},{"timestamp":1783566900000,"price":"12.559409"},{"timestamp":1783567800000,"price":"12.559409"},{"timestamp":1783568700000,"price":"12.559409"},{"timestamp":1783569600000,"price":"12.559409"},{"timestamp":1783570500000,"price":"12.559409"},{"timestamp":1783571400000,"price":"12.559409"},{"timestamp":1783572300000,"price":"12.559409"},{"timestamp":1783573200000,"price":"12.559409"},{"timestamp":1783574100000,"price":"12.559409"},{"timestamp":1783575000000,"price":"12.559409"},{"timestamp":1783575900000,"price":"12.559409"},{"timestamp":1783576800000,"price":"12.559409"},{"timestamp":1783577700000,"price":"12.559409"},{"timestamp":1783578600000,"price":"12.559409"},{"timestamp":1783579500000,"price":"12.559409"}]}},{"rank":115,"slug":"igebon","symbol":"IGEBon","ticker":"IGEB","name":"iShares Investment Grade Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/igebon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IGEBon","price":"44.767161257594517785","priceChange24h":"-0.078623237041972607","priceChangePct24h":"-0.175319125148487178","priceHistory24h":[{"timestamp":1783493100000,"price":"44.845784494636490392"},{"timestamp":1783494000000,"price":"44.845784494636490392"},{"timestamp":1783494900000,"price":"44.845784494636490392"},{"timestamp":1783495800000,"price":"44.845784494636490392"},{"timestamp":1783496700000,"price":"44.845784494636490392"},{"timestamp":1783497600000,"price":"44.845784494636490392"},{"timestamp":1783498500000,"price":"44.845784494636490392"},{"timestamp":1783499400000,"price":"44.845784494636490392"},{"timestamp":1783500300000,"price":"44.845784494636490392"},{"timestamp":1783501200000,"price":"44.845784494636490392"},{"timestamp":1783502100000,"price":"44.845784494636490392"},{"timestamp":1783503000000,"price":"44.845784494636490392"},{"timestamp":1783503900000,"price":"44.845784494636490392"},{"timestamp":1783504800000,"price":"44.845784494636490392"},{"timestamp":1783505700000,"price":"44.845784494636490392"},{"timestamp":1783506600000,"price":"44.845784494636490392"},{"timestamp":1783507500000,"price":"44.845784494636490392"},{"timestamp":1783508400000,"price":"44.845784494636490392"},{"timestamp":1783509300000,"price":"44.845784494636490392"},{"timestamp":1783510200000,"price":"44.845784494636490392"},{"timestamp":1783511100000,"price":"44.845784494636490392"},{"timestamp":1783512000000,"price":"44.845784494636490392"},{"timestamp":1783512900000,"price":"44.845784494636490392"},{"timestamp":1783513800000,"price":"44.845784494636490392"},{"timestamp":1783514700000,"price":"44.845784494636490392"},{"timestamp":1783515600000,"price":"44.845784494636490392"},{"timestamp":1783516500000,"price":"44.775143312116545461"},{"timestamp":1783517400000,"price":"44.784649578054839728"},{"timestamp":1783518300000,"price":"44.755939251042255006"},{"timestamp":1783519200000,"price":"44.753804352288813182"},{"timestamp":1783520100000,"price":"44.734463914403593611"},{"timestamp":1783521000000,"price":"44.724460274213675509"},{"timestamp":1783521900000,"price":"44.704478063100554216"},{"timestamp":1783522800000,"price":"44.694387181862468223"},{"timestamp":1783523700000,"price":"44.686663842172938429"},{"timestamp":1783524600000,"price":"44.688474846000423603"},{"timestamp":1783525500000,"price":"44.68703286177898192"},{"timestamp":1783526400000,"price":"44.706968945441347777"},{"timestamp":1783527300000,"price":"44.721343662975677768"},{"timestamp":1783528200000,"price":"44.728996808718405811"},{"timestamp":1783529100000,"price":"44.726496901441594882"},{"timestamp":1783530000000,"price":"44.737805146271356955"},{"timestamp":1783530900000,"price":"44.748726321623040801"},{"timestamp":1783531800000,"price":"44.737878348530164495"},{"timestamp":1783532700000,"price":"44.73729373323037277"},{"timestamp":1783533600000,"price":"44.751295420075984885"},{"timestamp":1783534500000,"price":"44.761094495049509313"},{"timestamp":1783535400000,"price":"44.763403875899286918"},{"timestamp":1783536300000,"price":"44.768346532524798779"},{"timestamp":1783537200000,"price":"44.777387512872864298"},{"timestamp":1783538100000,"price":"44.778062377532829703"},{"timestamp":1783539000000,"price":"44.766477367998535012"},{"timestamp":1783539900000,"price":"44.767161257594517785"},{"timestamp":1783540800000,"price":"44.767161257594517785"},{"timestamp":1783541700000,"price":"44.767161257594517785"},{"timestamp":1783542600000,"price":"44.767161257594517785"},{"timestamp":1783543500000,"price":"44.767161257594517785"},{"timestamp":1783544400000,"price":"44.767161257594517785"},{"timestamp":1783545300000,"price":"44.767161257594517785"},{"timestamp":1783546200000,"price":"44.767161257594517785"},{"timestamp":1783547100000,"price":"44.767161257594517785"},{"timestamp":1783548000000,"price":"44.767161257594517785"},{"timestamp":1783548900000,"price":"44.767161257594517785"},{"timestamp":1783549800000,"price":"44.767161257594517785"},{"timestamp":1783550700000,"price":"44.767161257594517785"},{"timestamp":1783551600000,"price":"44.767161257594517785"},{"timestamp":1783552500000,"price":"44.767161257594517785"},{"timestamp":1783553400000,"price":"44.767161257594517785"},{"timestamp":1783554300000,"price":"44.767161257594517785"},{"timestamp":1783555200000,"price":"44.767161257594517785"},{"timestamp":1783556100000,"price":"44.767161257594517785"},{"timestamp":1783557000000,"price":"44.767161257594517785"},{"timestamp":1783557900000,"price":"44.767161257594517785"},{"timestamp":1783558800000,"price":"44.767161257594517785"},{"timestamp":1783559700000,"price":"44.767161257594517785"},{"timestamp":1783560600000,"price":"44.767161257594517785"},{"timestamp":1783561500000,"price":"44.767161257594517785"},{"timestamp":1783562400000,"price":"44.767161257594517785"},{"timestamp":1783563300000,"price":"44.767161257594517785"},{"timestamp":1783564200000,"price":"44.767161257594517785"},{"timestamp":1783565100000,"price":"44.767161257594517785"},{"timestamp":1783566000000,"price":"44.767161257594517785"},{"timestamp":1783566900000,"price":"44.767161257594517785"},{"timestamp":1783567800000,"price":"44.767161257594517785"},{"timestamp":1783568700000,"price":"44.767161257594517785"},{"timestamp":1783569600000,"price":"44.767161257594517785"},{"timestamp":1783570500000,"price":"44.767161257594517785"},{"timestamp":1783571400000,"price":"44.767161257594517785"},{"timestamp":1783572300000,"price":"44.767161257594517785"},{"timestamp":1783573200000,"price":"44.767161257594517785"},{"timestamp":1783574100000,"price":"44.767161257594517785"},{"timestamp":1783575000000,"price":"44.767161257594517785"},{"timestamp":1783575900000,"price":"44.767161257594517785"},{"timestamp":1783576800000,"price":"44.767161257594517785"},{"timestamp":1783577700000,"price":"44.767161257594517785"},{"timestamp":1783578600000,"price":"44.767161257594517785"},{"timestamp":1783579500000,"price":"44.767161257594517785"}]}},{"rank":116,"slug":"irdmon","symbol":"IRDMon","ticker":"IRDM","name":"Iridium Communications","iconSrc":"https://cdn.ondo.finance/tokens/logos/irdmon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IRDMon","price":"50.596728660327402291","priceChange24h":"-0.59635981802776984","priceChangePct24h":"-1.164922523242400808","priceHistory24h":[{"timestamp":1783493100000,"price":"51.193088478355172131"},{"timestamp":1783494000000,"price":"51.193088478355172131"},{"timestamp":1783494900000,"price":"51.193088478355172131"},{"timestamp":1783495800000,"price":"51.193088478355172131"},{"timestamp":1783496700000,"price":"51.193088478355172131"},{"timestamp":1783497600000,"price":"50.957861497518578651"},{"timestamp":1783498500000,"price":"50.962872596102266189"},{"timestamp":1783499400000,"price":"50.675569276564275071"},{"timestamp":1783500300000,"price":"50.787484145673202343"},{"timestamp":1783501200000,"price":"50.737373159836326958"},{"timestamp":1783502100000,"price":"50.003247217326102573"},{"timestamp":1783503000000,"price":"51.316155046252237651"},{"timestamp":1783503900000,"price":"51.159976141133881615"},{"timestamp":1783504800000,"price":"50.548622113924001922"},{"timestamp":1783505700000,"price":"50.561984709407263112"},{"timestamp":1783506600000,"price":"50.351518568892386496"},{"timestamp":1783507500000,"price":"50.857639525844827881"},{"timestamp":1783508400000,"price":"50.774455289355614743"},{"timestamp":1783509300000,"price":"50.935311553891984727"},{"timestamp":1783510200000,"price":"51.258527412539830958"},{"timestamp":1783511100000,"price":"50.570002467141163173"},{"timestamp":1783512000000,"price":"50.672228878248388958"},{"timestamp":1783512900000,"price":"50.757417554171077112"},{"timestamp":1783513800000,"price":"50.757417554171077112"},{"timestamp":1783514700000,"price":"50.977905891853328804"},{"timestamp":1783515600000,"price":"50.930801565166665943"},{"timestamp":1783516500000,"price":"51.009643183623255461"},{"timestamp":1783517400000,"price":"51.368771581380956805"},{"timestamp":1783518300000,"price":"51.474004651638395112"},{"timestamp":1783519200000,"price":"51.073116764943392035"},{"timestamp":1783520100000,"price":"50.897728314514328189"},{"timestamp":1783521000000,"price":"50.811950333398198381"},{"timestamp":1783521900000,"price":"50.477798253201312466"},{"timestamp":1783522800000,"price":"50.421673949064012035"},{"timestamp":1783523700000,"price":"50.171119019879635112"},{"timestamp":1783524600000,"price":"50.188657864922541496"},{"timestamp":1783525500000,"price":"50.04584155528744665"},{"timestamp":1783526400000,"price":"50.284703587036647071"},{"timestamp":1783527300000,"price":"50.323122677658062691"},{"timestamp":1783528200000,"price":"50.386596258978199266"},{"timestamp":1783529100000,"price":"50.391607357561886804"},{"timestamp":1783530000000,"price":"50.076910366506309388"},{"timestamp":1783530900000,"price":"50.327020310136454858"},{"timestamp":1783531800000,"price":"50.454246089857981035"},{"timestamp":1783532700000,"price":"50.421673949064012035"},{"timestamp":1783533600000,"price":"50.68392177568356546"},{"timestamp":1783534500000,"price":"50.599846565866172677"},{"timestamp":1783535400000,"price":"50.688932874267252999"},{"timestamp":1783536300000,"price":"50.692273272583139112"},{"timestamp":1783537200000,"price":"50.63214008957888865"},{"timestamp":1783538100000,"price":"50.716326545784839297"},{"timestamp":1783539000000,"price":"50.647173385329951266"},{"timestamp":1783539900000,"price":"50.597062399493075881"},{"timestamp":1783540800000,"price":"50.596728660327402291"},{"timestamp":1783541700000,"price":"50.596728660327402291"},{"timestamp":1783542600000,"price":"50.596728660327402291"},{"timestamp":1783543500000,"price":"50.596728660327402291"},{"timestamp":1783544400000,"price":"50.596728660327402291"},{"timestamp":1783545300000,"price":"50.596728660327402291"},{"timestamp":1783546200000,"price":"50.596728660327402291"},{"timestamp":1783547100000,"price":"50.596728660327402291"},{"timestamp":1783548000000,"price":"50.596728660327402291"},{"timestamp":1783548900000,"price":"50.596728660327402291"},{"timestamp":1783549800000,"price":"50.596728660327402291"},{"timestamp":1783550700000,"price":"50.596728660327402291"},{"timestamp":1783551600000,"price":"50.596728660327402291"},{"timestamp":1783552500000,"price":"50.596728660327402291"},{"timestamp":1783553400000,"price":"50.596728660327402291"},{"timestamp":1783554300000,"price":"50.596728660327402291"},{"timestamp":1783555200000,"price":"50.596728660327402291"},{"timestamp":1783556100000,"price":"50.596728660327402291"},{"timestamp":1783557000000,"price":"50.596728660327402291"},{"timestamp":1783557900000,"price":"50.596728660327402291"},{"timestamp":1783558800000,"price":"50.596728660327402291"},{"timestamp":1783559700000,"price":"50.596728660327402291"},{"timestamp":1783560600000,"price":"50.596728660327402291"},{"timestamp":1783561500000,"price":"50.596728660327402291"},{"timestamp":1783562400000,"price":"50.596728660327402291"},{"timestamp":1783563300000,"price":"50.596728660327402291"},{"timestamp":1783564200000,"price":"50.596728660327402291"},{"timestamp":1783565100000,"price":"50.596728660327402291"},{"timestamp":1783566000000,"price":"50.596728660327402291"},{"timestamp":1783566900000,"price":"50.596728660327402291"},{"timestamp":1783567800000,"price":"50.596728660327402291"},{"timestamp":1783568700000,"price":"50.596728660327402291"},{"timestamp":1783569600000,"price":"50.596728660327402291"},{"timestamp":1783570500000,"price":"50.596728660327402291"},{"timestamp":1783571400000,"price":"50.596728660327402291"},{"timestamp":1783572300000,"price":"50.596728660327402291"},{"timestamp":1783573200000,"price":"50.596728660327402291"},{"timestamp":1783574100000,"price":"50.596728660327402291"},{"timestamp":1783575000000,"price":"50.596728660327402291"},{"timestamp":1783575900000,"price":"50.596728660327402291"},{"timestamp":1783576800000,"price":"50.596728660327402291"},{"timestamp":1783577700000,"price":"50.596728660327402291"},{"timestamp":1783578600000,"price":"50.596728660327402291"},{"timestamp":1783579500000,"price":"50.596728660327402291"}]}},{"rank":117,"slug":"mksion","symbol":"MKSIon","ticker":"MKSI","name":"MKS Inc.","iconSrc":"https://cdn.ondo.finance/tokens/logos/mksion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MKSIon","price":"341.6","priceChange24h":"-4.4","priceChangePct24h":"-1.271676300578034682","priceHistory24h":[{"timestamp":1783493100000,"price":"346"},{"timestamp":1783494000000,"price":"346"},{"timestamp":1783494900000,"price":"346"},{"timestamp":1783495800000,"price":"346"},{"timestamp":1783496700000,"price":"346"},{"timestamp":1783497600000,"price":"349.045"},{"timestamp":1783498500000,"price":"331.15"},{"timestamp":1783499400000,"price":"329.885"},{"timestamp":1783500300000,"price":"329.885"},{"timestamp":1783501200000,"price":"329.885"},{"timestamp":1783502100000,"price":"327.79"},{"timestamp":1783503000000,"price":"328.4"},{"timestamp":1783503900000,"price":"329.7"},{"timestamp":1783504800000,"price":"329.7"},{"timestamp":1783505700000,"price":"328.4"},{"timestamp":1783506600000,"price":"328.4"},{"timestamp":1783507500000,"price":"328.4"},{"timestamp":1783508400000,"price":"339.545455"},{"timestamp":1783509300000,"price":"339.545455"},{"timestamp":1783510200000,"price":"339.545455"},{"timestamp":1783511100000,"price":"339.545455"},{"timestamp":1783512000000,"price":"347.727273"},{"timestamp":1783512900000,"price":"341.6"},{"timestamp":1783513800000,"price":"341.6"},{"timestamp":1783514700000,"price":"341.6"},{"timestamp":1783515600000,"price":"340"},{"timestamp":1783516500000,"price":"342.43"},{"timestamp":1783517400000,"price":"353.285"},{"timestamp":1783518300000,"price":"357.8"},{"timestamp":1783519200000,"price":"351.505"},{"timestamp":1783520100000,"price":"349.74"},{"timestamp":1783521000000,"price":"350.085"},{"timestamp":1783521900000,"price":"347.95"},{"timestamp":1783522800000,"price":"346.046"},{"timestamp":1783523700000,"price":"343.656667"},{"timestamp":1783524600000,"price":"345.156667"},{"timestamp":1783525500000,"price":"343.52"},{"timestamp":1783526400000,"price":"347.22"},{"timestamp":1783527300000,"price":"348.063333"},{"timestamp":1783528200000,"price":"349.585"},{"timestamp":1783529100000,"price":"352.02"},{"timestamp":1783530000000,"price":"350.555"},{"timestamp":1783530900000,"price":"352.336667"},{"timestamp":1783531800000,"price":"351.32"},{"timestamp":1783532700000,"price":"350.26"},{"timestamp":1783533600000,"price":"351.573333"},{"timestamp":1783534500000,"price":"350.71"},{"timestamp":1783535400000,"price":"352.095"},{"timestamp":1783536300000,"price":"350.2525"},{"timestamp":1783537200000,"price":"350.793333"},{"timestamp":1783538100000,"price":"350.92"},{"timestamp":1783539000000,"price":"349.495"},{"timestamp":1783539900000,"price":"349.58"},{"timestamp":1783540800000,"price":"350.055"},{"timestamp":1783541700000,"price":"339.05"},{"timestamp":1783542600000,"price":"337.8"},{"timestamp":1783543500000,"price":"337.8"},{"timestamp":1783544400000,"price":"337.8"},{"timestamp":1783545300000,"price":"337.8"},{"timestamp":1783546200000,"price":"340.405"},{"timestamp":1783547100000,"price":"341.21"},{"timestamp":1783548000000,"price":"337.8"},{"timestamp":1783548900000,"price":"339.05"},{"timestamp":1783549800000,"price":"339.05"},{"timestamp":1783550700000,"price":"337.65"},{"timestamp":1783551600000,"price":"337.65"},{"timestamp":1783552500000,"price":"339.05"},{"timestamp":1783553400000,"price":"339.05"},{"timestamp":1783554300000,"price":"341.6"},{"timestamp":1783555200000,"price":"341.6"},{"timestamp":1783556100000,"price":"341.6"},{"timestamp":1783557000000,"price":"341.6"},{"timestamp":1783557900000,"price":"341.6"},{"timestamp":1783558800000,"price":"341.6"},{"timestamp":1783559700000,"price":"341.6"},{"timestamp":1783560600000,"price":"341.6"},{"timestamp":1783561500000,"price":"341.6"},{"timestamp":1783562400000,"price":"341.6"},{"timestamp":1783563300000,"price":"341.6"},{"timestamp":1783564200000,"price":"341.6"},{"timestamp":1783565100000,"price":"341.6"},{"timestamp":1783566000000,"price":"341.6"},{"timestamp":1783566900000,"price":"341.6"},{"timestamp":1783567800000,"price":"341.6"},{"timestamp":1783568700000,"price":"341.6"},{"timestamp":1783569600000,"price":"341.6"},{"timestamp":1783570500000,"price":"341.6"},{"timestamp":1783571400000,"price":"341.6"},{"timestamp":1783572300000,"price":"341.6"},{"timestamp":1783573200000,"price":"341.6"},{"timestamp":1783574100000,"price":"341.6"},{"timestamp":1783575000000,"price":"341.6"},{"timestamp":1783575900000,"price":"341.6"},{"timestamp":1783576800000,"price":"341.6"},{"timestamp":1783577700000,"price":"341.6"},{"timestamp":1783578600000,"price":"341.6"},{"timestamp":1783579500000,"price":"341.6"}]}},{"rank":118,"slug":"vdeon","symbol":"VDEon","ticker":"VDE","name":"Vanguard Energy ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vdeon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VDEon","price":"158.331131018851263606","priceChange24h":"2.669423376702299037","priceChangePct24h":"1.714887634946831108","priceHistory24h":[{"timestamp":1783493100000,"price":"155.661707642148964569"},{"timestamp":1783494000000,"price":"155.661707642148964569"},{"timestamp":1783494900000,"price":"155.661707642148964569"},{"timestamp":1783495800000,"price":"155.661707642148964569"},{"timestamp":1783496700000,"price":"155.661707642148964569"},{"timestamp":1783497600000,"price":"156.861668359497798745"},{"timestamp":1783498500000,"price":"157.201261021229414593"},{"timestamp":1783499400000,"price":"160.16717089528778733"},{"timestamp":1783500300000,"price":"158.694263078428175395"},{"timestamp":1783501200000,"price":"159.256901807924343665"},{"timestamp":1783502100000,"price":"159.387514370128811299"},{"timestamp":1783503000000,"price":"158.620584532088635203"},{"timestamp":1783503900000,"price":"159.241831127669982015"},{"timestamp":1783504800000,"price":"159.096147885211152731"},{"timestamp":1783505700000,"price":"159.02079448393934448"},{"timestamp":1783506600000,"price":"158.849993441056579113"},{"timestamp":1783507500000,"price":"158.257213351051687543"},{"timestamp":1783508400000,"price":"158.285201613708071042"},{"timestamp":1783509300000,"price":"157.969434692746584004"},{"timestamp":1783510200000,"price":"157.579032739605413289"},{"timestamp":1783511100000,"price":"157.969434692746584004"},{"timestamp":1783512000000,"price":"157.552240084249209147"},{"timestamp":1783512900000,"price":"157.498655778248817822"},{"timestamp":1783513800000,"price":"157.304411789874384429"},{"timestamp":1783514700000,"price":"157.797198921103603408"},{"timestamp":1783515600000,"price":"157.868963491050839671"},{"timestamp":1783516500000,"price":"157.418278816892222355"},{"timestamp":1783517400000,"price":"155.950143382113158275"},{"timestamp":1783518300000,"price":"156.416915505087298174"},{"timestamp":1783519200000,"price":"157.312784055111690804"},{"timestamp":1783520100000,"price":"157.716343716826936198"},{"timestamp":1783521000000,"price":"157.939925296096526936"},{"timestamp":1783521900000,"price":"158.178206816886222028"},{"timestamp":1783522800000,"price":"158.463179314527963427"},{"timestamp":1783523700000,"price":"158.452414829978281379"},{"timestamp":1783524600000,"price":"158.554661357807989515"},{"timestamp":1783525500000,"price":"158.559084100106636181"},{"timestamp":1783526400000,"price":"158.178158590709408071"},{"timestamp":1783527300000,"price":"157.742657124551051639"},{"timestamp":1783528200000,"price":"157.123820833098385733"},{"timestamp":1783529100000,"price":"156.936789672293689826"},{"timestamp":1783530000000,"price":"156.725800148732626725"},{"timestamp":1783530900000,"price":"156.370029614103962123"},{"timestamp":1783531800000,"price":"156.779194564161813093"},{"timestamp":1783532700000,"price":"156.905875688243926252"},{"timestamp":1783533600000,"price":"157.203940588178640095"},{"timestamp":1783534500000,"price":"157.175138508788521066"},{"timestamp":1783535400000,"price":"157.054070710745149144"},{"timestamp":1783536300000,"price":"157.335162005865383939"},{"timestamp":1783537200000,"price":"156.844922824311169037"},{"timestamp":1783538100000,"price":"156.950083016990053759"},{"timestamp":1783539000000,"price":"157.64395220658111849"},{"timestamp":1783539900000,"price":"157.754298722691537535"},{"timestamp":1783540800000,"price":"157.700854071661503294"},{"timestamp":1783541700000,"price":"157.700854071661503294"},{"timestamp":1783542600000,"price":"157.72148683764174135"},{"timestamp":1783543500000,"price":"158.136128472904027344"},{"timestamp":1783544400000,"price":"156.674791924343714284"},{"timestamp":1783545300000,"price":"158.331131018851263606"},{"timestamp":1783546200000,"price":"158.331131018851263606"},{"timestamp":1783547100000,"price":"158.331131018851263606"},{"timestamp":1783548000000,"price":"158.331131018851263606"},{"timestamp":1783548900000,"price":"158.331131018851263606"},{"timestamp":1783549800000,"price":"158.331131018851263606"},{"timestamp":1783550700000,"price":"158.331131018851263606"},{"timestamp":1783551600000,"price":"158.331131018851263606"},{"timestamp":1783552500000,"price":"158.331131018851263606"},{"timestamp":1783553400000,"price":"158.331131018851263606"},{"timestamp":1783554300000,"price":"158.331131018851263606"},{"timestamp":1783555200000,"price":"158.331131018851263606"},{"timestamp":1783556100000,"price":"158.331131018851263606"},{"timestamp":1783557000000,"price":"158.331131018851263606"},{"timestamp":1783557900000,"price":"158.331131018851263606"},{"timestamp":1783558800000,"price":"158.331131018851263606"},{"timestamp":1783559700000,"price":"158.331131018851263606"},{"timestamp":1783560600000,"price":"158.331131018851263606"},{"timestamp":1783561500000,"price":"158.331131018851263606"},{"timestamp":1783562400000,"price":"158.331131018851263606"},{"timestamp":1783563300000,"price":"158.331131018851263606"},{"timestamp":1783564200000,"price":"158.331131018851263606"},{"timestamp":1783565100000,"price":"158.331131018851263606"},{"timestamp":1783566000000,"price":"158.331131018851263606"},{"timestamp":1783566900000,"price":"158.331131018851263606"},{"timestamp":1783567800000,"price":"158.331131018851263606"},{"timestamp":1783568700000,"price":"158.331131018851263606"},{"timestamp":1783569600000,"price":"158.331131018851263606"},{"timestamp":1783570500000,"price":"158.331131018851263606"},{"timestamp":1783571400000,"price":"158.331131018851263606"},{"timestamp":1783572300000,"price":"158.331131018851263606"},{"timestamp":1783573200000,"price":"158.331131018851263606"},{"timestamp":1783574100000,"price":"158.331131018851263606"},{"timestamp":1783575000000,"price":"158.331131018851263606"},{"timestamp":1783575900000,"price":"158.331131018851263606"},{"timestamp":1783576800000,"price":"158.331131018851263606"},{"timestamp":1783577700000,"price":"158.331131018851263606"},{"timestamp":1783578600000,"price":"158.331131018851263606"},{"timestamp":1783579500000,"price":"158.331131018851263606"}]}},{"rank":119,"slug":"cloaon","symbol":"CLOAon","ticker":"CLOA","name":"iShares AAA CLO Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cloaon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CLOAon","price":"52.616088969150496025","priceChange24h":"-0.00680991909259214","priceChangePct24h":"-0.01294098051696958","priceHistory24h":[{"timestamp":1783493100000,"price":"52.622898888243088165"},{"timestamp":1783494000000,"price":"52.622898888243088165"},{"timestamp":1783494900000,"price":"52.622898888243088165"},{"timestamp":1783495800000,"price":"52.622898888243088165"},{"timestamp":1783496700000,"price":"52.622898888243088165"},{"timestamp":1783497600000,"price":"52.622898888243088165"},{"timestamp":1783498500000,"price":"52.622898888243088165"},{"timestamp":1783499400000,"price":"52.622898888243088165"},{"timestamp":1783500300000,"price":"52.622898888243088165"},{"timestamp":1783501200000,"price":"52.622898888243088165"},{"timestamp":1783502100000,"price":"52.622898888243088165"},{"timestamp":1783503000000,"price":"52.622898888243088165"},{"timestamp":1783503900000,"price":"52.622898888243088165"},{"timestamp":1783504800000,"price":"52.622898888243088165"},{"timestamp":1783505700000,"price":"52.622898888243088165"},{"timestamp":1783506600000,"price":"52.622898888243088165"},{"timestamp":1783507500000,"price":"52.622898888243088165"},{"timestamp":1783508400000,"price":"52.622898888243088165"},{"timestamp":1783509300000,"price":"52.622898888243088165"},{"timestamp":1783510200000,"price":"52.622898888243088165"},{"timestamp":1783511100000,"price":"52.622898888243088165"},{"timestamp":1783512000000,"price":"52.622898888243088165"},{"timestamp":1783512900000,"price":"52.622898888243088165"},{"timestamp":1783513800000,"price":"52.622898888243088165"},{"timestamp":1783514700000,"price":"52.622898888243088165"},{"timestamp":1783515600000,"price":"52.622898888243088165"},{"timestamp":1783516500000,"price":"52.622898888243088165"},{"timestamp":1783517400000,"price":"52.622044346023322425"},{"timestamp":1783518300000,"price":"52.632471590089001407"},{"timestamp":1783519200000,"price":"52.626368878350698156"},{"timestamp":1783520100000,"price":"52.621409281947991168"},{"timestamp":1783521000000,"price":"52.621046533348161953"},{"timestamp":1783521900000,"price":"52.620415533682912816"},{"timestamp":1783522800000,"price":"52.620562868548389668"},{"timestamp":1783523700000,"price":"52.619670730535364317"},{"timestamp":1783524600000,"price":"52.619167759787701961"},{"timestamp":1783525500000,"price":"52.619504089721997395"},{"timestamp":1783526400000,"price":"52.61988512816719615"},{"timestamp":1783527300000,"price":"52.619260225117070193"},{"timestamp":1783528200000,"price":"52.618570291505630314"},{"timestamp":1783529100000,"price":"52.617598897496003623"},{"timestamp":1783530000000,"price":"52.620999792632217573"},{"timestamp":1783530900000,"price":"52.621092257961585804"},{"timestamp":1783531800000,"price":"52.621337138669033537"},{"timestamp":1783532700000,"price":"52.622879582295198095"},{"timestamp":1783533600000,"price":"52.620662446595401609"},{"timestamp":1783534500000,"price":"52.620104606311630632"},{"timestamp":1783535400000,"price":"52.619504089721997395"},{"timestamp":1783536300000,"price":"52.621691758448698511"},{"timestamp":1783537200000,"price":"52.621104451191832164"},{"timestamp":1783538100000,"price":"52.620321036148503525"},{"timestamp":1783539000000,"price":"52.620562868548389668"},{"timestamp":1783539900000,"price":"52.616088969150496025"},{"timestamp":1783540800000,"price":"52.616088969150496025"},{"timestamp":1783541700000,"price":"52.616088969150496025"},{"timestamp":1783542600000,"price":"52.616088969150496025"},{"timestamp":1783543500000,"price":"52.616088969150496025"},{"timestamp":1783544400000,"price":"52.616088969150496025"},{"timestamp":1783545300000,"price":"52.616088969150496025"},{"timestamp":1783546200000,"price":"52.616088969150496025"},{"timestamp":1783547100000,"price":"52.616088969150496025"},{"timestamp":1783548000000,"price":"52.616088969150496025"},{"timestamp":1783548900000,"price":"52.616088969150496025"},{"timestamp":1783549800000,"price":"52.616088969150496025"},{"timestamp":1783550700000,"price":"52.616088969150496025"},{"timestamp":1783551600000,"price":"52.616088969150496025"},{"timestamp":1783552500000,"price":"52.616088969150496025"},{"timestamp":1783553400000,"price":"52.616088969150496025"},{"timestamp":1783554300000,"price":"52.616088969150496025"},{"timestamp":1783555200000,"price":"52.616088969150496025"},{"timestamp":1783556100000,"price":"52.616088969150496025"},{"timestamp":1783557000000,"price":"52.616088969150496025"},{"timestamp":1783557900000,"price":"52.616088969150496025"},{"timestamp":1783558800000,"price":"52.616088969150496025"},{"timestamp":1783559700000,"price":"52.616088969150496025"},{"timestamp":1783560600000,"price":"52.616088969150496025"},{"timestamp":1783561500000,"price":"52.616088969150496025"},{"timestamp":1783562400000,"price":"52.616088969150496025"},{"timestamp":1783563300000,"price":"52.616088969150496025"},{"timestamp":1783564200000,"price":"52.616088969150496025"},{"timestamp":1783565100000,"price":"52.616088969150496025"},{"timestamp":1783566000000,"price":"52.616088969150496025"},{"timestamp":1783566900000,"price":"52.616088969150496025"},{"timestamp":1783567800000,"price":"52.616088969150496025"},{"timestamp":1783568700000,"price":"52.616088969150496025"},{"timestamp":1783569600000,"price":"52.616088969150496025"},{"timestamp":1783570500000,"price":"52.616088969150496025"},{"timestamp":1783571400000,"price":"52.616088969150496025"},{"timestamp":1783572300000,"price":"52.616088969150496025"},{"timestamp":1783573200000,"price":"52.616088969150496025"},{"timestamp":1783574100000,"price":"52.616088969150496025"},{"timestamp":1783575000000,"price":"52.616088969150496025"},{"timestamp":1783575900000,"price":"52.616088969150496025"},{"timestamp":1783576800000,"price":"52.616088969150496025"},{"timestamp":1783577700000,"price":"52.616088969150496025"},{"timestamp":1783578600000,"price":"52.616088969150496025"},{"timestamp":1783579500000,"price":"52.616088969150496025"}]}},{"rank":120,"slug":"etnon","symbol":"ETNon","ticker":"ETN","name":"Eaton","iconSrc":"https://cdn.ondo.finance/tokens/logos/etnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ETNon","price":"403.104981598977593937","priceChange24h":"8.898544365782384876","priceChangePct24h":"2.257331064464174891","priceHistory24h":[{"timestamp":1783493100000,"price":"394.206437233195209061"},{"timestamp":1783494000000,"price":"394.500433098080754714"},{"timestamp":1783494900000,"price":"395.33997649934890748"},{"timestamp":1783495800000,"price":"395.33997649934890748"},{"timestamp":1783496700000,"price":"395.314940403869302336"},{"timestamp":1783497600000,"price":"395.189759926471276617"},{"timestamp":1783498500000,"price":"393.066699029800760408"},{"timestamp":1783499400000,"price":"393.567420939392863287"},{"timestamp":1783500300000,"price":"392.916482456923129544"},{"timestamp":1783501200000,"price":"389.856356558428483427"},{"timestamp":1783502100000,"price":"386.612393615158554291"},{"timestamp":1783503000000,"price":"393.906242431068913174"},{"timestamp":1783503900000,"price":"391.06381139143234889"},{"timestamp":1783504800000,"price":"391.304157908036558272"},{"timestamp":1783505700000,"price":"390.412872908962615146"},{"timestamp":1783506600000,"price":"390.412872908962615146"},{"timestamp":1783507500000,"price":"390.412872908962615146"},{"timestamp":1783508400000,"price":"392.623560139811749359"},{"timestamp":1783509300000,"price":"389.977244847617485641"},{"timestamp":1783510200000,"price":"393.585909595182642094"},{"timestamp":1783511100000,"price":"391.25694684206875726"},{"timestamp":1783512000000,"price":"393.58172756579372885"},{"timestamp":1783512900000,"price":"391.364244537187610617"},{"timestamp":1783513800000,"price":"392.222148409436686612"},{"timestamp":1783514700000,"price":"391.764822064861292921"},{"timestamp":1783515600000,"price":"391.764822064861292921"},{"timestamp":1783516500000,"price":"393.58172756579372885"},{"timestamp":1783517400000,"price":"399.886531438445201626"},{"timestamp":1783518300000,"price":"400.393373171216339187"},{"timestamp":1783519200000,"price":"397.085826556978766459"},{"timestamp":1783520100000,"price":"397.207669222127451221"},{"timestamp":1783521000000,"price":"393.719640399908862562"},{"timestamp":1783521900000,"price":"394.288460489205491433"},{"timestamp":1783522800000,"price":"392.355673918179974319"},{"timestamp":1783523700000,"price":"393.220253414927732229"},{"timestamp":1783524600000,"price":"392.986583524266023947"},{"timestamp":1783525500000,"price":"392.17875184297615824"},{"timestamp":1783526400000,"price":"393.59746425396838946"},{"timestamp":1783527300000,"price":"394.5154547553685178"},{"timestamp":1783528200000,"price":"394.348547118356543779"},{"timestamp":1783529100000,"price":"394.944406190771146206"},{"timestamp":1783530000000,"price":"394.856779856592528202"},{"timestamp":1783530900000,"price":"396.817106132645610975"},{"timestamp":1783531800000,"price":"397.933715991036000396"},{"timestamp":1783532700000,"price":"398.145688599911263677"},{"timestamp":1783533600000,"price":"398.779936018246654263"},{"timestamp":1783534500000,"price":"398.454466777011787391"},{"timestamp":1783535400000,"price":"399.329060711951387359"},{"timestamp":1783536300000,"price":"399.175506326824415537"},{"timestamp":1783537200000,"price":"398.804972113726259407"},{"timestamp":1783538100000,"price":"399.209555416676678533"},{"timestamp":1783539000000,"price":"399.389147341102439705"},{"timestamp":1783539900000,"price":"400.370562283902961348"},{"timestamp":1783540800000,"price":"392.565977120208657528"},{"timestamp":1783541700000,"price":"392.732884757220631549"},{"timestamp":1783542600000,"price":"397.322835261333634883"},{"timestamp":1783543500000,"price":"394.282738239222672882"},{"timestamp":1783544400000,"price":"398.145450256282297836"},{"timestamp":1783545300000,"price":"398.145450256282297836"},{"timestamp":1783546200000,"price":"398.145450256282297836"},{"timestamp":1783547100000,"price":"398.240825762733763224"},{"timestamp":1783548000000,"price":"398.240825762733763224"},{"timestamp":1783548900000,"price":"398.240825762733763224"},{"timestamp":1783549800000,"price":"398.282551920903892341"},{"timestamp":1783550700000,"price":"399.893208064387702726"},{"timestamp":1783551600000,"price":"399.845042622460219166"},{"timestamp":1783552500000,"price":"399.845042622460219166"},{"timestamp":1783553400000,"price":"399.845042622460219166"},{"timestamp":1783554300000,"price":"399.115419697673363192"},{"timestamp":1783555200000,"price":"398.280883515501131454"},{"timestamp":1783556100000,"price":"397.920363740594817381"},{"timestamp":1783557000000,"price":"397.920363740594817381"},{"timestamp":1783557900000,"price":"401.542554989825694901"},{"timestamp":1783558800000,"price":"400.846665700088058898"},{"timestamp":1783559700000,"price":"400.923025791300854587"},{"timestamp":1783560600000,"price":"400.923025791300854587"},{"timestamp":1783561500000,"price":"400.243713401102174742"},{"timestamp":1783562400000,"price":"398.387703521918233946"},{"timestamp":1783563300000,"price":"398.387703521918233946"},{"timestamp":1783564200000,"price":"398.387703521918233946"},{"timestamp":1783565100000,"price":"398.414409024244419161"},{"timestamp":1783566000000,"price":"397.510248461987224702"},{"timestamp":1783566900000,"price":"397.510248461987224702"},{"timestamp":1783567800000,"price":"398.484510091587313564"},{"timestamp":1783568700000,"price":"398.484510091587313564"},{"timestamp":1783569600000,"price":"398.484510091587313564"},{"timestamp":1783570500000,"price":"399.836459247485991338"},{"timestamp":1783571400000,"price":"400.016719134939148375"},{"timestamp":1783572300000,"price":"400.016719134939148375"},{"timestamp":1783573200000,"price":"400.016719134939148375"},{"timestamp":1783574100000,"price":"400.645317408690520856"},{"timestamp":1783575000000,"price":"400.645317408690520856"},{"timestamp":1783575900000,"price":"400.850648442156954484"},{"timestamp":1783576800000,"price":"403.089346056628670932"},{"timestamp":1783577700000,"price":"403.089346056628670932"},{"timestamp":1783578600000,"price":"403.104981598977593937"},{"timestamp":1783579500000,"price":"403.104981598977593937"}]}},{"rank":121,"slug":"qqqon","symbol":"QQQon","ticker":"QQQ","name":"Invesco QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/qqqon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QQQon","price":"717.837234860257739685","priceChange24h":"7.59003925535846298","priceChangePct24h":"1.068589490269019342","priceHistory24h":[{"timestamp":1783493100000,"price":"710.285785559022935385"},{"timestamp":1783494000000,"price":"709.709529914296046085"},{"timestamp":1783494900000,"price":"710.869106814548784786"},{"timestamp":1783495800000,"price":"711.871019857358156077"},{"timestamp":1783496700000,"price":"711.5778441667854572"},{"timestamp":1783497600000,"price":"712.290224693235566725"},{"timestamp":1783498500000,"price":"704.2868130921408966"},{"timestamp":1783499400000,"price":"702.844043862214302107"},{"timestamp":1783500300000,"price":"702.607869650639007698"},{"timestamp":1783501200000,"price":"700.280091028999213196"},{"timestamp":1783502100000,"price":"701.408862989923682512"},{"timestamp":1783503000000,"price":"702.060038992270331923"},{"timestamp":1783503900000,"price":"701.346989229466500957"},{"timestamp":1783504800000,"price":"701.287206456357378597"},{"timestamp":1783505700000,"price":"702.886300067667043462"},{"timestamp":1783506600000,"price":"703.568580008492500472"},{"timestamp":1783507500000,"price":"702.798506692928473627"},{"timestamp":1783508400000,"price":"702.423725304668779316"},{"timestamp":1783509300000,"price":"701.96049334555104359"},{"timestamp":1783510200000,"price":"704.477450134430362529"},{"timestamp":1783511100000,"price":"704.546849041293707213"},{"timestamp":1783512000000,"price":"706.006043157442820428"},{"timestamp":1783512900000,"price":"706.638839742207057013"},{"timestamp":1783513800000,"price":"706.80857393448591008"},{"timestamp":1783514700000,"price":"706.119604640181801127"},{"timestamp":1783515600000,"price":"707.521790253863530789"},{"timestamp":1783516500000,"price":"707.374668624858770846"},{"timestamp":1783517400000,"price":"710.925664811584652706"},{"timestamp":1783518300000,"price":"711.467475352828397978"},{"timestamp":1783519200000,"price":"709.030163710159055439"},{"timestamp":1783520100000,"price":"709.662874006577834687"},{"timestamp":1783521000000,"price":"708.648053832652612396"},{"timestamp":1783521900000,"price":"707.599286218259907"},{"timestamp":1783522800000,"price":"705.808565255393725138"},{"timestamp":1783523700000,"price":"703.912228361040616686"},{"timestamp":1783524600000,"price":"705.189830660880472053"},{"timestamp":1783525500000,"price":"704.802476258005360387"},{"timestamp":1783526400000,"price":"707.591189160726875473"},{"timestamp":1783527300000,"price":"709.149730259730154315"},{"timestamp":1783528200000,"price":"710.398188169215366962"},{"timestamp":1783529100000,"price":"711.48352899849487932"},{"timestamp":1783530000000,"price":"710.556430961255581854"},{"timestamp":1783530900000,"price":"713.067436864356906991"},{"timestamp":1783531800000,"price":"711.835628592133543805"},{"timestamp":1783532700000,"price":"710.979176629355305793"},{"timestamp":1783533600000,"price":"712.280191164694015886"},{"timestamp":1783534500000,"price":"711.467475352828397978"},{"timestamp":1783535400000,"price":"712.154772057924630407"},{"timestamp":1783536300000,"price":"712.293568868298465619"},{"timestamp":1783537200000,"price":"712.083455743756995358"},{"timestamp":1783538100000,"price":"712.787600749980199954"},{"timestamp":1783539000000,"price":"712.650316995710430608"},{"timestamp":1783539900000,"price":"713.808828335232056609"},{"timestamp":1783540800000,"price":"712.842840341365708094"},{"timestamp":1783541700000,"price":"712.139005371174437419"},{"timestamp":1783542600000,"price":"711.895572905052185134"},{"timestamp":1783543500000,"price":"711.969151779905939897"},{"timestamp":1783544400000,"price":"712.344154909146402481"},{"timestamp":1783545300000,"price":"712.247354435836082458"},{"timestamp":1783546200000,"price":"712.959260376386176627"},{"timestamp":1783547100000,"price":"712.796917884583884062"},{"timestamp":1783548000000,"price":"713.077856683747307537"},{"timestamp":1783548900000,"price":"712.847085527291638254"},{"timestamp":1783549800000,"price":"712.55221116033685482"},{"timestamp":1783550700000,"price":"712.903181982014594836"},{"timestamp":1783551600000,"price":"713.375518364930933793"},{"timestamp":1783552500000,"price":"712.897253169999392446"},{"timestamp":1783553400000,"price":"714.169663118818995255"},{"timestamp":1783554300000,"price":"714.630397732682738977"},{"timestamp":1783555200000,"price":"716.232494379084890008"},{"timestamp":1783556100000,"price":"716.175942402166147018"},{"timestamp":1783557000000,"price":"715.214313976451102342"},{"timestamp":1783557900000,"price":"714.80833935130858063"},{"timestamp":1783558800000,"price":"715.016880221927589875"},{"timestamp":1783559700000,"price":"715.452095559298753196"},{"timestamp":1783560600000,"price":"715.462100993960387692"},{"timestamp":1783561500000,"price":"713.57869731789733827"},{"timestamp":1783562400000,"price":"715.415246422377053587"},{"timestamp":1783563300000,"price":"715.554732536161693342"},{"timestamp":1783564200000,"price":"713.863770934172734845"},{"timestamp":1783565100000,"price":"712.998617895443263946"},{"timestamp":1783566000000,"price":"712.876496809505486227"},{"timestamp":1783566900000,"price":"714.205515926356518865"},{"timestamp":1783567800000,"price":"715.074288058830927152"},{"timestamp":1783568700000,"price":"714.905394676243856045"},{"timestamp":1783569600000,"price":"714.712318483165939107"},{"timestamp":1783570500000,"price":"714.033811149072105213"},{"timestamp":1783571400000,"price":"715.650863773118291924"},{"timestamp":1783572300000,"price":"716.05227615283297047"},{"timestamp":1783573200000,"price":"716.359206807683281391"},{"timestamp":1783574100000,"price":"715.095480877816390833"},{"timestamp":1783575000000,"price":"715.635029861726870546"},{"timestamp":1783575900000,"price":"717.367153011204687202"},{"timestamp":1783576800000,"price":"717.295643049936200222"},{"timestamp":1783577700000,"price":"717.838044566011042838"},{"timestamp":1783578600000,"price":"717.854429318119395357"},{"timestamp":1783579500000,"price":"717.875824814381398365"}]}},{"rank":122,"slug":"achron","symbol":"ACHRon","ticker":"ACHR","name":"Archer Aviation","iconSrc":"https://cdn.ondo.finance/tokens/logos/achron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ACHRon","price":"4.857917","priceChange24h":"-0.08949","priceChangePct24h":"-1.808826320535181359","priceHistory24h":[{"timestamp":1783493100000,"price":"4.947407"},{"timestamp":1783494000000,"price":"4.947407"},{"timestamp":1783494900000,"price":"4.947407"},{"timestamp":1783495800000,"price":"4.947407"},{"timestamp":1783496700000,"price":"4.947407"},{"timestamp":1783497600000,"price":"4.952889"},{"timestamp":1783498500000,"price":"4.884615"},{"timestamp":1783499400000,"price":"4.816"},{"timestamp":1783500300000,"price":"4.849474"},{"timestamp":1783501200000,"price":"4.818571"},{"timestamp":1783502100000,"price":"4.821111"},{"timestamp":1783503000000,"price":"4.8325"},{"timestamp":1783503900000,"price":"4.811429"},{"timestamp":1783504800000,"price":"4.8125"},{"timestamp":1783505700000,"price":"4.822857"},{"timestamp":1783506600000,"price":"4.839528"},{"timestamp":1783507500000,"price":"4.862"},{"timestamp":1783508400000,"price":"4.845"},{"timestamp":1783509300000,"price":"4.816667"},{"timestamp":1783510200000,"price":"4.865"},{"timestamp":1783511100000,"price":"4.866897"},{"timestamp":1783512000000,"price":"4.890244"},{"timestamp":1783512900000,"price":"4.89093"},{"timestamp":1783513800000,"price":"4.880345"},{"timestamp":1783514700000,"price":"4.892857"},{"timestamp":1783515600000,"price":"4.888889"},{"timestamp":1783516500000,"price":"4.856667"},{"timestamp":1783517400000,"price":"4.932329"},{"timestamp":1783518300000,"price":"4.961389"},{"timestamp":1783519200000,"price":"4.928258"},{"timestamp":1783520100000,"price":"4.944631"},{"timestamp":1783521000000,"price":"4.907966"},{"timestamp":1783521900000,"price":"4.892478"},{"timestamp":1783522800000,"price":"4.864664"},{"timestamp":1783523700000,"price":"4.834929"},{"timestamp":1783524600000,"price":"4.857231"},{"timestamp":1783525500000,"price":"4.837641"},{"timestamp":1783526400000,"price":"4.866453"},{"timestamp":1783527300000,"price":"4.857472"},{"timestamp":1783528200000,"price":"4.842175"},{"timestamp":1783529100000,"price":"4.863004"},{"timestamp":1783530000000,"price":"4.826441"},{"timestamp":1783530900000,"price":"4.876367"},{"timestamp":1783531800000,"price":"4.86138"},{"timestamp":1783532700000,"price":"4.853705"},{"timestamp":1783533600000,"price":"4.885465"},{"timestamp":1783534500000,"price":"4.855475"},{"timestamp":1783535400000,"price":"4.862061"},{"timestamp":1783536300000,"price":"4.84214"},{"timestamp":1783537200000,"price":"4.842291"},{"timestamp":1783538100000,"price":"4.862238"},{"timestamp":1783539000000,"price":"4.83532"},{"timestamp":1783539900000,"price":"4.832532"},{"timestamp":1783540800000,"price":"4.842194"},{"timestamp":1783541700000,"price":"4.842213"},{"timestamp":1783542600000,"price":"4.842185"},{"timestamp":1783543500000,"price":"4.84225"},{"timestamp":1783544400000,"price":"4.842152"},{"timestamp":1783545300000,"price":"4.842161"},{"timestamp":1783546200000,"price":"4.84717"},{"timestamp":1783547100000,"price":"4.848"},{"timestamp":1783548000000,"price":"4.847843"},{"timestamp":1783548900000,"price":"4.847885"},{"timestamp":1783549800000,"price":"4.848269"},{"timestamp":1783550700000,"price":"4.848302"},{"timestamp":1783551600000,"price":"4.8488"},{"timestamp":1783552500000,"price":"4.849565"},{"timestamp":1783553400000,"price":"4.848302"},{"timestamp":1783554300000,"price":"4.857917"},{"timestamp":1783555200000,"price":"4.857917"},{"timestamp":1783556100000,"price":"4.857917"},{"timestamp":1783557000000,"price":"4.857917"},{"timestamp":1783557900000,"price":"4.857917"},{"timestamp":1783558800000,"price":"4.857917"},{"timestamp":1783559700000,"price":"4.857917"},{"timestamp":1783560600000,"price":"4.857917"},{"timestamp":1783561500000,"price":"4.857917"},{"timestamp":1783562400000,"price":"4.857917"},{"timestamp":1783563300000,"price":"4.857917"},{"timestamp":1783564200000,"price":"4.857917"},{"timestamp":1783565100000,"price":"4.857917"},{"timestamp":1783566000000,"price":"4.857917"},{"timestamp":1783566900000,"price":"4.857917"},{"timestamp":1783567800000,"price":"4.857917"},{"timestamp":1783568700000,"price":"4.857917"},{"timestamp":1783569600000,"price":"4.857917"},{"timestamp":1783570500000,"price":"4.857917"},{"timestamp":1783571400000,"price":"4.857917"},{"timestamp":1783572300000,"price":"4.857917"},{"timestamp":1783573200000,"price":"4.857917"},{"timestamp":1783574100000,"price":"4.857917"},{"timestamp":1783575000000,"price":"4.857917"},{"timestamp":1783575900000,"price":"4.857917"},{"timestamp":1783576800000,"price":"4.857917"},{"timestamp":1783577700000,"price":"4.857917"},{"timestamp":1783578600000,"price":"4.857917"},{"timestamp":1783579500000,"price":"4.857917"}]}},{"rank":123,"slug":"armon","symbol":"ARMon","ticker":"ARM","name":"Arm Holdings plc","iconSrc":"https://cdn.ondo.finance/tokens/logos/armon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ARMon","price":"305.730605","priceChange24h":"9.959494","priceChangePct24h":"3.367297761545075307","priceHistory24h":[{"timestamp":1783493100000,"price":"295.771111"},{"timestamp":1783494000000,"price":"296.06"},{"timestamp":1783494900000,"price":"297.045"},{"timestamp":1783495800000,"price":"298.035"},{"timestamp":1783496700000,"price":"297.88"},{"timestamp":1783497600000,"price":"297"},{"timestamp":1783498500000,"price":"292.44"},{"timestamp":1783499400000,"price":"290.09"},{"timestamp":1783500300000,"price":"291.25"},{"timestamp":1783501200000,"price":"289.15"},{"timestamp":1783502100000,"price":"289.285714"},{"timestamp":1783503000000,"price":"289.915"},{"timestamp":1783503900000,"price":"289.69"},{"timestamp":1783504800000,"price":"290.69"},{"timestamp":1783505700000,"price":"290.505"},{"timestamp":1783506600000,"price":"291.5"},{"timestamp":1783507500000,"price":"290.583333"},{"timestamp":1783508400000,"price":"289.9"},{"timestamp":1783509300000,"price":"289.826"},{"timestamp":1783510200000,"price":"293.06"},{"timestamp":1783511100000,"price":"291.8"},{"timestamp":1783512000000,"price":"294.633333"},{"timestamp":1783512900000,"price":"295.6"},{"timestamp":1783513800000,"price":"295.625"},{"timestamp":1783514700000,"price":"294"},{"timestamp":1783515600000,"price":"296.766667"},{"timestamp":1783516500000,"price":"297.155"},{"timestamp":1783517400000,"price":"306.4875"},{"timestamp":1783518300000,"price":"310.76"},{"timestamp":1783519200000,"price":"305.237143"},{"timestamp":1783520100000,"price":"306.87"},{"timestamp":1783521000000,"price":"304.85"},{"timestamp":1783521900000,"price":"304.38"},{"timestamp":1783522800000,"price":"298.501667"},{"timestamp":1783523700000,"price":"293.197143"},{"timestamp":1783524600000,"price":"294.13"},{"timestamp":1783525500000,"price":"291.516"},{"timestamp":1783526400000,"price":"292.525"},{"timestamp":1783527300000,"price":"294.508"},{"timestamp":1783528200000,"price":"296.24"},{"timestamp":1783529100000,"price":"297.64"},{"timestamp":1783530000000,"price":"295.945"},{"timestamp":1783530900000,"price":"299.006667"},{"timestamp":1783531800000,"price":"297.27"},{"timestamp":1783532700000,"price":"296.705"},{"timestamp":1783533600000,"price":"297.05"},{"timestamp":1783534500000,"price":"295.453333"},{"timestamp":1783535400000,"price":"296.115"},{"timestamp":1783536300000,"price":"296.305"},{"timestamp":1783537200000,"price":"296.58"},{"timestamp":1783538100000,"price":"299.358"},{"timestamp":1783539000000,"price":"297.4425"},{"timestamp":1783539900000,"price":"300.432"},{"timestamp":1783540800000,"price":"299.480921"},{"timestamp":1783541700000,"price":"298.58"},{"timestamp":1783542600000,"price":"298.547143"},{"timestamp":1783543500000,"price":"298.2475"},{"timestamp":1783544400000,"price":"298.833333"},{"timestamp":1783545300000,"price":"297.8"},{"timestamp":1783546200000,"price":"297.833333"},{"timestamp":1783547100000,"price":"297.925"},{"timestamp":1783548000000,"price":"297.6475"},{"timestamp":1783548900000,"price":"297.813333"},{"timestamp":1783549800000,"price":"298.166667"},{"timestamp":1783550700000,"price":"297.572857"},{"timestamp":1783551600000,"price":"298.3275"},{"timestamp":1783552500000,"price":"298.2075"},{"timestamp":1783553400000,"price":"298.925"},{"timestamp":1783554300000,"price":"300.52"},{"timestamp":1783555200000,"price":"303.24"},{"timestamp":1783556100000,"price":"303.2775"},{"timestamp":1783557000000,"price":"302.984167"},{"timestamp":1783557900000,"price":"302.093784"},{"timestamp":1783558800000,"price":"303.838"},{"timestamp":1783559700000,"price":"304.168246"},{"timestamp":1783560600000,"price":"303.941053"},{"timestamp":1783561500000,"price":"302.751026"},{"timestamp":1783562400000,"price":"303.84"},{"timestamp":1783563300000,"price":"303.609677"},{"timestamp":1783564200000,"price":"302.824706"},{"timestamp":1783565100000,"price":"300.124678"},{"timestamp":1783566000000,"price":"299.715"},{"timestamp":1783566900000,"price":"301.436471"},{"timestamp":1783567800000,"price":"301.790621"},{"timestamp":1783568700000,"price":"301.72521"},{"timestamp":1783569600000,"price":"301.936667"},{"timestamp":1783570500000,"price":"301.215"},{"timestamp":1783571400000,"price":"301.285"},{"timestamp":1783572300000,"price":"300.905444"},{"timestamp":1783573200000,"price":"301.19381"},{"timestamp":1783574100000,"price":"301.333663"},{"timestamp":1783575000000,"price":"301.313137"},{"timestamp":1783575900000,"price":"302.224419"},{"timestamp":1783576800000,"price":"303.680952"},{"timestamp":1783577700000,"price":"304.772"},{"timestamp":1783578600000,"price":"305.42"},{"timestamp":1783579500000,"price":"305.730605"}]}},{"rank":124,"slug":"cmgon","symbol":"CMGon","ticker":"CMG","name":"Chipotle","iconSrc":"https://cdn.ondo.finance/tokens/logos/cmgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CMGon","price":"33.25","priceChange24h":"-1.136","priceChangePct24h":"-3.303670098295818065","priceHistory24h":[{"timestamp":1783493100000,"price":"34.386"},{"timestamp":1783494000000,"price":"34.394798"},{"timestamp":1783494900000,"price":"34.257629"},{"timestamp":1783495800000,"price":"34.395145"},{"timestamp":1783496700000,"price":"34.165"},{"timestamp":1783497600000,"price":"34.364286"},{"timestamp":1783498500000,"price":"34.275"},{"timestamp":1783499400000,"price":"34.231818"},{"timestamp":1783500300000,"price":"34.325"},{"timestamp":1783501200000,"price":"34.283333"},{"timestamp":1783502100000,"price":"34.216667"},{"timestamp":1783503000000,"price":"34.276667"},{"timestamp":1783503900000,"price":"34.163333"},{"timestamp":1783504800000,"price":"34.283333"},{"timestamp":1783505700000,"price":"34.25"},{"timestamp":1783506600000,"price":"34.25"},{"timestamp":1783507500000,"price":"34.25"},{"timestamp":1783508400000,"price":"34.25"},{"timestamp":1783509300000,"price":"34.25"},{"timestamp":1783510200000,"price":"34.154444"},{"timestamp":1783511100000,"price":"34.154444"},{"timestamp":1783512000000,"price":"34.29"},{"timestamp":1783512900000,"price":"34.31"},{"timestamp":1783513800000,"price":"34.243333"},{"timestamp":1783514700000,"price":"34.071"},{"timestamp":1783515600000,"price":"34.071"},{"timestamp":1783516500000,"price":"33.890909"},{"timestamp":1783517400000,"price":"33.266"},{"timestamp":1783518300000,"price":"33.166667"},{"timestamp":1783519200000,"price":"33.358333"},{"timestamp":1783520100000,"price":"33.474"},{"timestamp":1783521000000,"price":"33.603333"},{"timestamp":1783521900000,"price":"33.467333"},{"timestamp":1783522800000,"price":"33.533889"},{"timestamp":1783523700000,"price":"33.364167"},{"timestamp":1783524600000,"price":"33.25625"},{"timestamp":1783525500000,"price":"33.232222"},{"timestamp":1783526400000,"price":"33.305"},{"timestamp":1783527300000,"price":"33.271"},{"timestamp":1783528200000,"price":"33.316111"},{"timestamp":1783529100000,"price":"33.340714"},{"timestamp":1783530000000,"price":"33.337778"},{"timestamp":1783530900000,"price":"33.446667"},{"timestamp":1783531800000,"price":"33.473889"},{"timestamp":1783532700000,"price":"33.5775"},{"timestamp":1783533600000,"price":"33.684118"},{"timestamp":1783534500000,"price":"33.646"},{"timestamp":1783535400000,"price":"33.734783"},{"timestamp":1783536300000,"price":"33.73375"},{"timestamp":1783537200000,"price":"33.734118"},{"timestamp":1783538100000,"price":"33.543333"},{"timestamp":1783539000000,"price":"33.505"},{"timestamp":1783539900000,"price":"33.445405"},{"timestamp":1783540800000,"price":"33.261"},{"timestamp":1783541700000,"price":"33.260667"},{"timestamp":1783542600000,"price":"33.260667"},{"timestamp":1783543500000,"price":"33.260667"},{"timestamp":1783544400000,"price":"33.357333"},{"timestamp":1783545300000,"price":"33.260667"},{"timestamp":1783546200000,"price":"33.260667"},{"timestamp":1783547100000,"price":"33.260667"},{"timestamp":1783548000000,"price":"33.260667"},{"timestamp":1783548900000,"price":"33.260667"},{"timestamp":1783549800000,"price":"33.260667"},{"timestamp":1783550700000,"price":"33.434667"},{"timestamp":1783551600000,"price":"33.465"},{"timestamp":1783552500000,"price":"33.4625"},{"timestamp":1783553400000,"price":"33.4625"},{"timestamp":1783554300000,"price":"33.483333"},{"timestamp":1783555200000,"price":"33.210952"},{"timestamp":1783556100000,"price":"33.412162"},{"timestamp":1783557000000,"price":"33.412162"},{"timestamp":1783557900000,"price":"33.220909"},{"timestamp":1783558800000,"price":"33.220909"},{"timestamp":1783559700000,"price":"33.220909"},{"timestamp":1783560600000,"price":"33.208846"},{"timestamp":1783561500000,"price":"33.208846"},{"timestamp":1783562400000,"price":"33.471429"},{"timestamp":1783563300000,"price":"33.507229"},{"timestamp":1783564200000,"price":"33.507229"},{"timestamp":1783565100000,"price":"33.507229"},{"timestamp":1783566000000,"price":"33.507229"},{"timestamp":1783566900000,"price":"33.507229"},{"timestamp":1783567800000,"price":"33.507229"},{"timestamp":1783568700000,"price":"33.507229"},{"timestamp":1783569600000,"price":"33.201247"},{"timestamp":1783570500000,"price":"33.25"},{"timestamp":1783571400000,"price":"33.25"},{"timestamp":1783572300000,"price":"33.25"},{"timestamp":1783573200000,"price":"33.375"},{"timestamp":1783574100000,"price":"33.375"},{"timestamp":1783575000000,"price":"33.375"},{"timestamp":1783575900000,"price":"33.375"},{"timestamp":1783576800000,"price":"33.25"},{"timestamp":1783577700000,"price":"33.25"},{"timestamp":1783578600000,"price":"33.25"},{"timestamp":1783579500000,"price":"33.25"}]}},{"rank":125,"slug":"hliton","symbol":"HLITon","ticker":"HLIT","name":"Harmonic","iconSrc":"https://cdn.ondo.finance/tokens/logos/hliton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HLITon","price":"13.733846","priceChange24h":"0.320072","priceChangePct24h":"2.386144272298012476","priceHistory24h":[{"timestamp":1783493100000,"price":"13.413774"},{"timestamp":1783494000000,"price":"13.413774"},{"timestamp":1783494900000,"price":"13.413774"},{"timestamp":1783495800000,"price":"13.413774"},{"timestamp":1783496700000,"price":"13.413774"},{"timestamp":1783497600000,"price":"13.413774"},{"timestamp":1783498500000,"price":"13.413774"},{"timestamp":1783499400000,"price":"13.413774"},{"timestamp":1783500300000,"price":"13.413774"},{"timestamp":1783501200000,"price":"13.413774"},{"timestamp":1783502100000,"price":"13.413774"},{"timestamp":1783503000000,"price":"13.413774"},{"timestamp":1783503900000,"price":"13.413774"},{"timestamp":1783504800000,"price":"13.413774"},{"timestamp":1783505700000,"price":"13.413774"},{"timestamp":1783506600000,"price":"13.413774"},{"timestamp":1783507500000,"price":"13.413774"},{"timestamp":1783508400000,"price":"13.413774"},{"timestamp":1783509300000,"price":"13.413774"},{"timestamp":1783510200000,"price":"13.413774"},{"timestamp":1783511100000,"price":"13.413774"},{"timestamp":1783512000000,"price":"13.413774"},{"timestamp":1783512900000,"price":"13.413774"},{"timestamp":1783513800000,"price":"13.413774"},{"timestamp":1783514700000,"price":"13.413774"},{"timestamp":1783515600000,"price":"13.413774"},{"timestamp":1783516500000,"price":"13.413774"},{"timestamp":1783517400000,"price":"13.407273"},{"timestamp":1783518300000,"price":"13.46"},{"timestamp":1783519200000,"price":"13.306"},{"timestamp":1783520100000,"price":"13.333333"},{"timestamp":1783521000000,"price":"13.31"},{"timestamp":1783521900000,"price":"13.358"},{"timestamp":1783522800000,"price":"13.267143"},{"timestamp":1783523700000,"price":"13.238"},{"timestamp":1783524600000,"price":"13.226"},{"timestamp":1783525500000,"price":"13.214"},{"timestamp":1783526400000,"price":"13.321429"},{"timestamp":1783527300000,"price":"13.34"},{"timestamp":1783528200000,"price":"13.37"},{"timestamp":1783529100000,"price":"13.462"},{"timestamp":1783530000000,"price":"13.47"},{"timestamp":1783530900000,"price":"13.601818"},{"timestamp":1783531800000,"price":"13.55"},{"timestamp":1783532700000,"price":"13.525556"},{"timestamp":1783533600000,"price":"13.648"},{"timestamp":1783534500000,"price":"13.632"},{"timestamp":1783535400000,"price":"13.641111"},{"timestamp":1783536300000,"price":"13.675714"},{"timestamp":1783537200000,"price":"13.68375"},{"timestamp":1783538100000,"price":"13.744667"},{"timestamp":1783539000000,"price":"13.673"},{"timestamp":1783539900000,"price":"13.733846"},{"timestamp":1783540800000,"price":"13.733846"},{"timestamp":1783541700000,"price":"13.733846"},{"timestamp":1783542600000,"price":"13.733846"},{"timestamp":1783543500000,"price":"13.733846"},{"timestamp":1783544400000,"price":"13.733846"},{"timestamp":1783545300000,"price":"13.733846"},{"timestamp":1783546200000,"price":"13.733846"},{"timestamp":1783547100000,"price":"13.733846"},{"timestamp":1783548000000,"price":"13.733846"},{"timestamp":1783548900000,"price":"13.733846"},{"timestamp":1783549800000,"price":"13.733846"},{"timestamp":1783550700000,"price":"13.733846"},{"timestamp":1783551600000,"price":"13.733846"},{"timestamp":1783552500000,"price":"13.733846"},{"timestamp":1783553400000,"price":"13.733846"},{"timestamp":1783554300000,"price":"13.733846"},{"timestamp":1783555200000,"price":"13.733846"},{"timestamp":1783556100000,"price":"13.733846"},{"timestamp":1783557000000,"price":"13.733846"},{"timestamp":1783557900000,"price":"13.733846"},{"timestamp":1783558800000,"price":"13.733846"},{"timestamp":1783559700000,"price":"13.733846"},{"timestamp":1783560600000,"price":"13.733846"},{"timestamp":1783561500000,"price":"13.733846"},{"timestamp":1783562400000,"price":"13.733846"},{"timestamp":1783563300000,"price":"13.733846"},{"timestamp":1783564200000,"price":"13.733846"},{"timestamp":1783565100000,"price":"13.733846"},{"timestamp":1783566000000,"price":"13.733846"},{"timestamp":1783566900000,"price":"13.733846"},{"timestamp":1783567800000,"price":"13.733846"},{"timestamp":1783568700000,"price":"13.733846"},{"timestamp":1783569600000,"price":"13.733846"},{"timestamp":1783570500000,"price":"13.733846"},{"timestamp":1783571400000,"price":"13.733846"},{"timestamp":1783572300000,"price":"13.733846"},{"timestamp":1783573200000,"price":"13.733846"},{"timestamp":1783574100000,"price":"13.733846"},{"timestamp":1783575000000,"price":"13.733846"},{"timestamp":1783575900000,"price":"13.733846"},{"timestamp":1783576800000,"price":"13.733846"},{"timestamp":1783577700000,"price":"13.733846"},{"timestamp":1783578600000,"price":"13.733846"},{"timestamp":1783579500000,"price":"13.733846"}]}},{"rank":126,"slug":"itoton","symbol":"ITOTon","ticker":"ITOT","name":"iShares Core S&P Total US Stock Market ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/itoton_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ITOTon","price":"164.677730314328977655","priceChange24h":"-0.397581539021337208","priceChangePct24h":"-0.24084857666332376","priceHistory24h":[{"timestamp":1783493100000,"price":"165.075311853350314863"},{"timestamp":1783494000000,"price":"165.075311853350314863"},{"timestamp":1783494900000,"price":"165.075311853350314863"},{"timestamp":1783495800000,"price":"165.075311853350314863"},{"timestamp":1783496700000,"price":"165.075311853350314863"},{"timestamp":1783497600000,"price":"165.100962762817645937"},{"timestamp":1783498500000,"price":"164.723076648095620685"},{"timestamp":1783499400000,"price":"163.977381381710824188"},{"timestamp":1783500300000,"price":"163.977381381710824188"},{"timestamp":1783501200000,"price":"163.901804158766419138"},{"timestamp":1783502100000,"price":"165.354566669040973747"},{"timestamp":1783503000000,"price":"165.354566669040973747"},{"timestamp":1783503900000,"price":"165.354566669040973747"},{"timestamp":1783504800000,"price":"165.354566669040973747"},{"timestamp":1783505700000,"price":"165.495644151870529841"},{"timestamp":1783506600000,"price":"165.495644151870529841"},{"timestamp":1783507500000,"price":"165.495644151870529841"},{"timestamp":1783508400000,"price":"163.49872563639625887"},{"timestamp":1783509300000,"price":"163.236724596855654695"},{"timestamp":1783510200000,"price":"163.043246906117977766"},{"timestamp":1783511100000,"price":"164.268287182090592556"},{"timestamp":1783512000000,"price":"164.425806237847627487"},{"timestamp":1783512900000,"price":"164.395575348669865467"},{"timestamp":1783513800000,"price":"164.455711641118575603"},{"timestamp":1783514700000,"price":"164.276772992682790355"},{"timestamp":1783515600000,"price":"164.461075608555016511"},{"timestamp":1783516500000,"price":"164.307253790544421874"},{"timestamp":1783517400000,"price":"164.651698495658006779"},{"timestamp":1783518300000,"price":"164.600473261642594962"},{"timestamp":1783519200000,"price":"164.358626148220498801"},{"timestamp":1783520100000,"price":"164.35190884464520008"},{"timestamp":1783521000000,"price":"164.165064818689430063"},{"timestamp":1783521900000,"price":"164.001798870899702572"},{"timestamp":1783522800000,"price":"163.833280809963491893"},{"timestamp":1783523700000,"price":"163.578081720487884173"},{"timestamp":1783524600000,"price":"163.701384448177222124"},{"timestamp":1783525500000,"price":"163.676332110315610738"},{"timestamp":1783526400000,"price":"164.057157675162020383"},{"timestamp":1783527300000,"price":"164.247443991698831568"},{"timestamp":1783528200000,"price":"164.42658115630688412"},{"timestamp":1783529100000,"price":"164.589053039407542396"},{"timestamp":1783530000000,"price":"164.492986327474756174"},{"timestamp":1783530900000,"price":"164.819815493464459149"},{"timestamp":1783531800000,"price":"164.66113254847408038"},{"timestamp":1783532700000,"price":"164.543371142771026207"},{"timestamp":1783533600000,"price":"164.740711333449315197"},{"timestamp":1783534500000,"price":"164.620016523799712182"},{"timestamp":1783535400000,"price":"164.701915025671187271"},{"timestamp":1783536300000,"price":"164.749528676126162453"},{"timestamp":1783537200000,"price":"164.649331417035388013"},{"timestamp":1783538100000,"price":"164.725014448091915231"},{"timestamp":1783539000000,"price":"164.75010104762792808"},{"timestamp":1783539900000,"price":"164.817688246562650629"},{"timestamp":1783540800000,"price":"164.494455548688795408"},{"timestamp":1783541700000,"price":"164.494455548688795408"},{"timestamp":1783542600000,"price":"164.494455548688795408"},{"timestamp":1783543500000,"price":"164.251023328977478591"},{"timestamp":1783544400000,"price":"164.486268016203151527"},{"timestamp":1783545300000,"price":"164.526575868440167554"},{"timestamp":1783546200000,"price":"164.526575868440167554"},{"timestamp":1783547100000,"price":"164.526575868440167554"},{"timestamp":1783548000000,"price":"164.546729794558675568"},{"timestamp":1783548900000,"price":"164.496344979262405534"},{"timestamp":1783549800000,"price":"164.496344979262405534"},{"timestamp":1783550700000,"price":"164.48794784594512917"},{"timestamp":1783551600000,"price":"164.566108802217926948"},{"timestamp":1783552500000,"price":"164.546729794558675568"},{"timestamp":1783553400000,"price":"164.677730314328977655"},{"timestamp":1783554300000,"price":"164.677730314328977655"},{"timestamp":1783555200000,"price":"164.677730314328977655"},{"timestamp":1783556100000,"price":"164.677730314328977655"},{"timestamp":1783557000000,"price":"164.677730314328977655"},{"timestamp":1783557900000,"price":"164.677730314328977655"},{"timestamp":1783558800000,"price":"164.677730314328977655"},{"timestamp":1783559700000,"price":"164.677730314328977655"},{"timestamp":1783560600000,"price":"164.677730314328977655"},{"timestamp":1783561500000,"price":"164.677730314328977655"},{"timestamp":1783562400000,"price":"164.677730314328977655"},{"timestamp":1783563300000,"price":"164.677730314328977655"},{"timestamp":1783564200000,"price":"164.677730314328977655"},{"timestamp":1783565100000,"price":"164.677730314328977655"},{"timestamp":1783566000000,"price":"164.677730314328977655"},{"timestamp":1783566900000,"price":"164.677730314328977655"},{"timestamp":1783567800000,"price":"164.677730314328977655"},{"timestamp":1783568700000,"price":"164.677730314328977655"},{"timestamp":1783569600000,"price":"164.677730314328977655"},{"timestamp":1783570500000,"price":"164.677730314328977655"},{"timestamp":1783571400000,"price":"164.677730314328977655"},{"timestamp":1783572300000,"price":"164.677730314328977655"},{"timestamp":1783573200000,"price":"164.677730314328977655"},{"timestamp":1783574100000,"price":"164.677730314328977655"},{"timestamp":1783575000000,"price":"164.677730314328977655"},{"timestamp":1783575900000,"price":"164.677730314328977655"},{"timestamp":1783576800000,"price":"164.677730314328977655"},{"timestamp":1783577700000,"price":"164.677730314328977655"},{"timestamp":1783578600000,"price":"164.677730314328977655"},{"timestamp":1783579500000,"price":"164.677730314328977655"}]}},{"rank":127,"slug":"ivvon","symbol":"IVVon","ticker":"IVV","name":"iShares Core S&P 500 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ivvon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IVVon","price":"757.408822508741444512","priceChange24h":"1.298677204709828807","priceChangePct24h":"0.171763011041251516","priceHistory24h":[{"timestamp":1783493100000,"price":"756.086655000436387552"},{"timestamp":1783494000000,"price":"755.718108512479283343"},{"timestamp":1783494900000,"price":"756.299448151132291695"},{"timestamp":1783495800000,"price":"756.593275589179110816"},{"timestamp":1783496700000,"price":"756.292337332925151029"},{"timestamp":1783497600000,"price":"756.709234763005142652"},{"timestamp":1783498500000,"price":"751.828866055892150593"},{"timestamp":1783499400000,"price":"750.788834275890322848"},{"timestamp":1783500300000,"price":"750.159053952797292154"},{"timestamp":1783501200000,"price":"749.050887587277213998"},{"timestamp":1783502100000,"price":"749.61303749517297703"},{"timestamp":1783503000000,"price":"750.054186526032880754"},{"timestamp":1783503900000,"price":"749.587469001514657993"},{"timestamp":1783504800000,"price":"749.454223844063411689"},{"timestamp":1783505700000,"price":"750.245771248006324657"},{"timestamp":1783506600000,"price":"750.935224161950231335"},{"timestamp":1783507500000,"price":"750.70456624010062453"},{"timestamp":1783508400000,"price":"750.637583179595498714"},{"timestamp":1783509300000,"price":"750.371813828252011435"},{"timestamp":1783510200000,"price":"751.949866932928009901"},{"timestamp":1783511100000,"price":"752.025492481075421968"},{"timestamp":1783512000000,"price":"752.96829098131315907"},{"timestamp":1783512900000,"price":"753.344257848054487351"},{"timestamp":1783513800000,"price":"753.372887663901813629"},{"timestamp":1783514700000,"price":"752.644181057106832226"},{"timestamp":1783515600000,"price":"753.545565998838404515"},{"timestamp":1783516500000,"price":"752.87754032353626459"},{"timestamp":1783517400000,"price":"754.090429923108953079"},{"timestamp":1783518300000,"price":"753.800172010934691807"},{"timestamp":1783519200000,"price":"752.97501358837314302"},{"timestamp":1783520100000,"price":"752.887623729955919532"},{"timestamp":1783521000000,"price":"752.15993756389060721"},{"timestamp":1783521900000,"price":"751.536447269722157268"},{"timestamp":1783522800000,"price":"750.805960941694106768"},{"timestamp":1783523700000,"price":"749.665975378876165477"},{"timestamp":1783524600000,"price":"750.393241066893778188"},{"timestamp":1783525500000,"price":"750.331021407581297367"},{"timestamp":1783526400000,"price":"751.955916976779802866"},{"timestamp":1783527300000,"price":"752.839039861144738089"},{"timestamp":1783528200000,"price":"753.638837508220212731"},{"timestamp":1783529100000,"price":"754.394532352297400586"},{"timestamp":1783530000000,"price":"753.991196095511202896"},{"timestamp":1783530900000,"price":"755.439565501883377183"},{"timestamp":1783531800000,"price":"754.69053679779022321"},{"timestamp":1783532700000,"price":"754.178299751671752142"},{"timestamp":1783533600000,"price":"755.000658012270562752"},{"timestamp":1783534500000,"price":"754.433265741377221116"},{"timestamp":1783535400000,"price":"754.806160194182480536"},{"timestamp":1783536300000,"price":"755.049953769574971834"},{"timestamp":1783537200000,"price":"754.609136482786274757"},{"timestamp":1783538100000,"price":"754.916628953213010256"},{"timestamp":1783539000000,"price":"755.069000315961058054"},{"timestamp":1783539900000,"price":"755.166473580797936485"},{"timestamp":1783540800000,"price":"754.686503435222361233"},{"timestamp":1783541700000,"price":"754.119815994437753477"},{"timestamp":1783542600000,"price":"753.805213714144519278"},{"timestamp":1783543500000,"price":"753.706752275478514664"},{"timestamp":1783544400000,"price":"753.632220776927635158"},{"timestamp":1783545300000,"price":"754.158132938832442258"},{"timestamp":1783546200000,"price":"754.202618911274675932"},{"timestamp":1783547100000,"price":"754.073293173898749505"},{"timestamp":1783548000000,"price":"754.379967880064850988"},{"timestamp":1783548900000,"price":"754.253925299819164209"},{"timestamp":1783549800000,"price":"754.072423984265375249"},{"timestamp":1783550700000,"price":"754.233758486979854325"},{"timestamp":1783551600000,"price":"754.52346282014167654"},{"timestamp":1783552500000,"price":"754.340894680188688086"},{"timestamp":1783553400000,"price":"754.712720291913464083"},{"timestamp":1783554300000,"price":"755.037169018575491333"},{"timestamp":1783555200000,"price":"755.695852417829820954"},{"timestamp":1783556100000,"price":"755.620929683109858836"},{"timestamp":1783557000000,"price":"755.512540122483061966"},{"timestamp":1783557900000,"price":"755.583129009123856389"},{"timestamp":1783558800000,"price":"755.654175682416103147"},{"timestamp":1783559700000,"price":"755.771397298725875782"},{"timestamp":1783560600000,"price":"755.956677875005751415"},{"timestamp":1783561500000,"price":"755.37572140579668995"},{"timestamp":1783562400000,"price":"756.254700010123146992"},{"timestamp":1783563300000,"price":"756.275723912508127547"},{"timestamp":1783564200000,"price":"755.557140037417837741"},{"timestamp":1783565100000,"price":"755.238655645653036389"},{"timestamp":1783566000000,"price":"755.143740541024824417"},{"timestamp":1783566900000,"price":"755.847791202442465555"},{"timestamp":1783567800000,"price":"756.35372914457057818"},{"timestamp":1783568700000,"price":"756.30749672613646027"},{"timestamp":1783569600000,"price":"756.201566508335417239"},{"timestamp":1783570500000,"price":"756.025871218198065594"},{"timestamp":1783571400000,"price":"756.751876480413221438"},{"timestamp":1783572300000,"price":"756.978983026521825771"},{"timestamp":1783573200000,"price":"757.343959988606372131"},{"timestamp":1783574100000,"price":"756.471209904425335947"},{"timestamp":1783575000000,"price":"756.853512175420133428"},{"timestamp":1783575900000,"price":"757.616633448325397149"},{"timestamp":1783576800000,"price":"757.421678851926504564"},{"timestamp":1783577700000,"price":"757.518372669447143667"},{"timestamp":1783578600000,"price":"757.546916776339902878"},{"timestamp":1783579500000,"price":"757.385332205146216359"}]}},{"rank":128,"slug":"keyson","symbol":"KEYSon","ticker":"KEYS","name":"Keysight Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/keyson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KEYSon","price":"321.9","priceChange24h":"10.631707","priceChangePct24h":"3.415608733395791135","priceHistory24h":[{"timestamp":1783493100000,"price":"311.268293"},{"timestamp":1783494000000,"price":"311.268293"},{"timestamp":1783494900000,"price":"311.268293"},{"timestamp":1783495800000,"price":"311.268293"},{"timestamp":1783496700000,"price":"307.111111"},{"timestamp":1783497600000,"price":"305.6"},{"timestamp":1783498500000,"price":"307.336667"},{"timestamp":1783499400000,"price":"308.25"},{"timestamp":1783500300000,"price":"308.25"},{"timestamp":1783501200000,"price":"307.333333"},{"timestamp":1783502100000,"price":"301.566667"},{"timestamp":1783503000000,"price":"301.566667"},{"timestamp":1783503900000,"price":"301.566667"},{"timestamp":1783504800000,"price":"301.566667"},{"timestamp":1783505700000,"price":"301.566667"},{"timestamp":1783506600000,"price":"314.613333"},{"timestamp":1783507500000,"price":"314.613333"},{"timestamp":1783508400000,"price":"305.4"},{"timestamp":1783509300000,"price":"305.4"},{"timestamp":1783510200000,"price":"305.4"},{"timestamp":1783511100000,"price":"305.4"},{"timestamp":1783512000000,"price":"306.683333"},{"timestamp":1783512900000,"price":"304.76"},{"timestamp":1783513800000,"price":"304.76"},{"timestamp":1783514700000,"price":"304.76"},{"timestamp":1783515600000,"price":"304.183333"},{"timestamp":1783516500000,"price":"306.945"},{"timestamp":1783517400000,"price":"311.745"},{"timestamp":1783518300000,"price":"312.184"},{"timestamp":1783519200000,"price":"309.243333"},{"timestamp":1783520100000,"price":"309.905"},{"timestamp":1783521000000,"price":"309.18"},{"timestamp":1783521900000,"price":"309.065"},{"timestamp":1783522800000,"price":"309.203333"},{"timestamp":1783523700000,"price":"308.006667"},{"timestamp":1783524600000,"price":"308.32"},{"timestamp":1783525500000,"price":"307.725"},{"timestamp":1783526400000,"price":"309.926667"},{"timestamp":1783527300000,"price":"311.52"},{"timestamp":1783528200000,"price":"313.175"},{"timestamp":1783529100000,"price":"314.4525"},{"timestamp":1783530000000,"price":"314.0625"},{"timestamp":1783530900000,"price":"315.35"},{"timestamp":1783531800000,"price":"315.382"},{"timestamp":1783532700000,"price":"314.95"},{"timestamp":1783533600000,"price":"316.632"},{"timestamp":1783534500000,"price":"315.81"},{"timestamp":1783535400000,"price":"314.95"},{"timestamp":1783536300000,"price":"314.705"},{"timestamp":1783537200000,"price":"314.37"},{"timestamp":1783538100000,"price":"315.474"},{"timestamp":1783539000000,"price":"316.22"},{"timestamp":1783539900000,"price":"316.904545"},{"timestamp":1783540800000,"price":"315.13"},{"timestamp":1783541700000,"price":"309.986667"},{"timestamp":1783542600000,"price":"309.986667"},{"timestamp":1783543500000,"price":"309.986667"},{"timestamp":1783544400000,"price":"315.965"},{"timestamp":1783545300000,"price":"315.965"},{"timestamp":1783546200000,"price":"316.375"},{"timestamp":1783547100000,"price":"316.375"},{"timestamp":1783548000000,"price":"316.375"},{"timestamp":1783548900000,"price":"316.375"},{"timestamp":1783549800000,"price":"316.72"},{"timestamp":1783550700000,"price":"316.72"},{"timestamp":1783551600000,"price":"316.72"},{"timestamp":1783552500000,"price":"316.72"},{"timestamp":1783553400000,"price":"316.72"},{"timestamp":1783554300000,"price":"316.72"},{"timestamp":1783555200000,"price":"317.305"},{"timestamp":1783556100000,"price":"321.918"},{"timestamp":1783557000000,"price":"321.918"},{"timestamp":1783557900000,"price":"321.918"},{"timestamp":1783558800000,"price":"321.918"},{"timestamp":1783559700000,"price":"321.918"},{"timestamp":1783560600000,"price":"321.918"},{"timestamp":1783561500000,"price":"317.945"},{"timestamp":1783562400000,"price":"311.881053"},{"timestamp":1783563300000,"price":"311.717368"},{"timestamp":1783564200000,"price":"311.717368"},{"timestamp":1783565100000,"price":"311.717368"},{"timestamp":1783566000000,"price":"321.9"},{"timestamp":1783566900000,"price":"321.9"},{"timestamp":1783567800000,"price":"321.9"},{"timestamp":1783568700000,"price":"321.9"},{"timestamp":1783569600000,"price":"321.9"},{"timestamp":1783570500000,"price":"321.9"},{"timestamp":1783571400000,"price":"321.9"},{"timestamp":1783572300000,"price":"321.9"},{"timestamp":1783573200000,"price":"321.9"},{"timestamp":1783574100000,"price":"321.9"},{"timestamp":1783575000000,"price":"311.823529"},{"timestamp":1783575900000,"price":"311.823529"},{"timestamp":1783576800000,"price":"321.9"},{"timestamp":1783577700000,"price":"321.9"},{"timestamp":1783578600000,"price":"321.9"},{"timestamp":1783579500000,"price":"321.9"}]}},{"rank":129,"slug":"nvtson","symbol":"NVTSon","ticker":"NVTS","name":"Navitas Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvtson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NVTSon","price":"13.6825","priceChange24h":"0.569773","priceChangePct24h":"4.345190744838964466","priceHistory24h":[{"timestamp":1783493100000,"price":"13.112727"},{"timestamp":1783494000000,"price":"13.131582"},{"timestamp":1783494900000,"price":"13.213348"},{"timestamp":1783495800000,"price":"13.267308"},{"timestamp":1783496700000,"price":"13.338525"},{"timestamp":1783497600000,"price":"13.228235"},{"timestamp":1783498500000,"price":"12.891509"},{"timestamp":1783499400000,"price":"12.815"},{"timestamp":1783500300000,"price":"12.846"},{"timestamp":1783501200000,"price":"12.685556"},{"timestamp":1783502100000,"price":"12.713636"},{"timestamp":1783503000000,"price":"12.825"},{"timestamp":1783503900000,"price":"12.853333"},{"timestamp":1783504800000,"price":"12.855"},{"timestamp":1783505700000,"price":"12.860286"},{"timestamp":1783506600000,"price":"13.0275"},{"timestamp":1783507500000,"price":"12.978571"},{"timestamp":1783508400000,"price":"13"},{"timestamp":1783509300000,"price":"12.95"},{"timestamp":1783510200000,"price":"13.02"},{"timestamp":1783511100000,"price":"13.0625"},{"timestamp":1783512000000,"price":"13.13"},{"timestamp":1783512900000,"price":"13.143333"},{"timestamp":1783513800000,"price":"13.24"},{"timestamp":1783514700000,"price":"13.286667"},{"timestamp":1783515600000,"price":"13.164737"},{"timestamp":1783516500000,"price":"13.31875"},{"timestamp":1783517400000,"price":"13.1475"},{"timestamp":1783518300000,"price":"13.3325"},{"timestamp":1783519200000,"price":"12.953333"},{"timestamp":1783520100000,"price":"13.12125"},{"timestamp":1783521000000,"price":"13.087368"},{"timestamp":1783521900000,"price":"12.9825"},{"timestamp":1783522800000,"price":"12.818519"},{"timestamp":1783523700000,"price":"12.754286"},{"timestamp":1783524600000,"price":"12.7675"},{"timestamp":1783525500000,"price":"12.703529"},{"timestamp":1783526400000,"price":"12.895789"},{"timestamp":1783527300000,"price":"12.907778"},{"timestamp":1783528200000,"price":"12.900909"},{"timestamp":1783529100000,"price":"12.904444"},{"timestamp":1783530000000,"price":"12.830909"},{"timestamp":1783530900000,"price":"13.097143"},{"timestamp":1783531800000,"price":"13.061429"},{"timestamp":1783532700000,"price":"13.089286"},{"timestamp":1783533600000,"price":"13.215"},{"timestamp":1783534500000,"price":"13.1625"},{"timestamp":1783535400000,"price":"13.155"},{"timestamp":1783536300000,"price":"13.121667"},{"timestamp":1783537200000,"price":"13.098824"},{"timestamp":1783538100000,"price":"13.187429"},{"timestamp":1783539000000,"price":"13.107273"},{"timestamp":1783539900000,"price":"13.421748"},{"timestamp":1783540800000,"price":"13.345"},{"timestamp":1783541700000,"price":"13.367143"},{"timestamp":1783542600000,"price":"13.3125"},{"timestamp":1783543500000,"price":"13.346"},{"timestamp":1783544400000,"price":"13.302105"},{"timestamp":1783545300000,"price":"13.3125"},{"timestamp":1783546200000,"price":"13.312857"},{"timestamp":1783547100000,"price":"13.362353"},{"timestamp":1783548000000,"price":"13.3975"},{"timestamp":1783548900000,"price":"13.4"},{"timestamp":1783549800000,"price":"13.407547"},{"timestamp":1783550700000,"price":"13.407547"},{"timestamp":1783551600000,"price":"13.410182"},{"timestamp":1783552500000,"price":"13.428824"},{"timestamp":1783553400000,"price":"13.428824"},{"timestamp":1783554300000,"price":"13.472308"},{"timestamp":1783555200000,"price":"13.361449"},{"timestamp":1783556100000,"price":"13.550263"},{"timestamp":1783557000000,"price":"13.597899"},{"timestamp":1783557900000,"price":"13.518824"},{"timestamp":1783558800000,"price":"13.560881"},{"timestamp":1783559700000,"price":"13.540531"},{"timestamp":1783560600000,"price":"13.549362"},{"timestamp":1783561500000,"price":"13.523333"},{"timestamp":1783562400000,"price":"13.473077"},{"timestamp":1783563300000,"price":"13.482094"},{"timestamp":1783564200000,"price":"13.458209"},{"timestamp":1783565100000,"price":"13.300015"},{"timestamp":1783566000000,"price":"13.254191"},{"timestamp":1783566900000,"price":"13.351429"},{"timestamp":1783567800000,"price":"13.375714"},{"timestamp":1783568700000,"price":"13.383043"},{"timestamp":1783569600000,"price":"13.381905"},{"timestamp":1783570500000,"price":"13.340395"},{"timestamp":1783571400000,"price":"13.448961"},{"timestamp":1783572300000,"price":"13.411405"},{"timestamp":1783573200000,"price":"13.440576"},{"timestamp":1783574100000,"price":"13.483311"},{"timestamp":1783575000000,"price":"13.489818"},{"timestamp":1783575900000,"price":"13.471804"},{"timestamp":1783576800000,"price":"13.490984"},{"timestamp":1783577700000,"price":"13.590611"},{"timestamp":1783578600000,"price":"13.608427"},{"timestamp":1783579500000,"price":"13.6825"}]}},{"rank":130,"slug":"flhyon","symbol":"FLHYon","ticker":"FLHY","name":"Franklin High Yield Corporate ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/flhyon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FLHYon","price":"24.540719008122149735","priceChange24h":"-0.032263523104472911","priceChangePct24h":"-0.131296732350146652","priceHistory24h":[{"timestamp":1783493100000,"price":"24.572982531226622646"},{"timestamp":1783494000000,"price":"24.572982531226622646"},{"timestamp":1783494900000,"price":"24.572982531226622646"},{"timestamp":1783495800000,"price":"24.572982531226622646"},{"timestamp":1783496700000,"price":"24.572982531226622646"},{"timestamp":1783497600000,"price":"24.572982531226622646"},{"timestamp":1783498500000,"price":"24.572982531226622646"},{"timestamp":1783499400000,"price":"24.572982531226622646"},{"timestamp":1783500300000,"price":"24.572982531226622646"},{"timestamp":1783501200000,"price":"24.572982531226622646"},{"timestamp":1783502100000,"price":"24.572982531226622646"},{"timestamp":1783503000000,"price":"24.572982531226622646"},{"timestamp":1783503900000,"price":"24.572982531226622646"},{"timestamp":1783504800000,"price":"24.572982531226622646"},{"timestamp":1783505700000,"price":"24.572982531226622646"},{"timestamp":1783506600000,"price":"24.572982531226622646"},{"timestamp":1783507500000,"price":"24.572982531226622646"},{"timestamp":1783508400000,"price":"24.572982531226622646"},{"timestamp":1783509300000,"price":"24.572982531226622646"},{"timestamp":1783510200000,"price":"24.572982531226622646"},{"timestamp":1783511100000,"price":"24.572982531226622646"},{"timestamp":1783512000000,"price":"24.572982531226622646"},{"timestamp":1783512900000,"price":"24.572982531226622646"},{"timestamp":1783513800000,"price":"24.572982531226622646"},{"timestamp":1783514700000,"price":"24.572982531226622646"},{"timestamp":1783515600000,"price":"24.572982531226622646"},{"timestamp":1783516500000,"price":"24.572982531226622646"},{"timestamp":1783517400000,"price":"24.539821643039421419"},{"timestamp":1783518300000,"price":"24.537356934418534146"},{"timestamp":1783519200000,"price":"24.539889656003836348"},{"timestamp":1783520100000,"price":"24.538806524167556809"},{"timestamp":1783521000000,"price":"24.529332419736444401"},{"timestamp":1783521900000,"price":"24.51939542109976173"},{"timestamp":1783522800000,"price":"24.518504146730264602"},{"timestamp":1783523700000,"price":"24.516338898176577388"},{"timestamp":1783524600000,"price":"24.518395529010975089"},{"timestamp":1783525500000,"price":"24.518166112145933687"},{"timestamp":1783526400000,"price":"24.518350863780613046"},{"timestamp":1783527300000,"price":"24.528744665909634791"},{"timestamp":1783528200000,"price":"24.529783132515552288"},{"timestamp":1783529100000,"price":"24.539934321234198391"},{"timestamp":1783530000000,"price":"24.538913111649102593"},{"timestamp":1783530900000,"price":"24.538913111649102593"},{"timestamp":1783531800000,"price":"24.538913111649102593"},{"timestamp":1783532700000,"price":"24.537678727100915227"},{"timestamp":1783533600000,"price":"24.537678727100915227"},{"timestamp":1783534500000,"price":"24.537678727100915227"},{"timestamp":1783535400000,"price":"24.537678727100915227"},{"timestamp":1783536300000,"price":"24.537678727100915227"},{"timestamp":1783537200000,"price":"24.540498727326955115"},{"timestamp":1783538100000,"price":"24.540182010238933356"},{"timestamp":1783539000000,"price":"24.53918313326901858"},{"timestamp":1783539900000,"price":"24.540719008122149735"},{"timestamp":1783540800000,"price":"24.540719008122149735"},{"timestamp":1783541700000,"price":"24.540719008122149735"},{"timestamp":1783542600000,"price":"24.540719008122149735"},{"timestamp":1783543500000,"price":"24.540719008122149735"},{"timestamp":1783544400000,"price":"24.540719008122149735"},{"timestamp":1783545300000,"price":"24.540719008122149735"},{"timestamp":1783546200000,"price":"24.540719008122149735"},{"timestamp":1783547100000,"price":"24.540719008122149735"},{"timestamp":1783548000000,"price":"24.540719008122149735"},{"timestamp":1783548900000,"price":"24.540719008122149735"},{"timestamp":1783549800000,"price":"24.540719008122149735"},{"timestamp":1783550700000,"price":"24.540719008122149735"},{"timestamp":1783551600000,"price":"24.540719008122149735"},{"timestamp":1783552500000,"price":"24.540719008122149735"},{"timestamp":1783553400000,"price":"24.540719008122149735"},{"timestamp":1783554300000,"price":"24.540719008122149735"},{"timestamp":1783555200000,"price":"24.540719008122149735"},{"timestamp":1783556100000,"price":"24.540719008122149735"},{"timestamp":1783557000000,"price":"24.540719008122149735"},{"timestamp":1783557900000,"price":"24.540719008122149735"},{"timestamp":1783558800000,"price":"24.540719008122149735"},{"timestamp":1783559700000,"price":"24.540719008122149735"},{"timestamp":1783560600000,"price":"24.540719008122149735"},{"timestamp":1783561500000,"price":"24.540719008122149735"},{"timestamp":1783562400000,"price":"24.540719008122149735"},{"timestamp":1783563300000,"price":"24.540719008122149735"},{"timestamp":1783564200000,"price":"24.540719008122149735"},{"timestamp":1783565100000,"price":"24.540719008122149735"},{"timestamp":1783566000000,"price":"24.540719008122149735"},{"timestamp":1783566900000,"price":"24.540719008122149735"},{"timestamp":1783567800000,"price":"24.540719008122149735"},{"timestamp":1783568700000,"price":"24.540719008122149735"},{"timestamp":1783569600000,"price":"24.540719008122149735"},{"timestamp":1783570500000,"price":"24.540719008122149735"},{"timestamp":1783571400000,"price":"24.540719008122149735"},{"timestamp":1783572300000,"price":"24.540719008122149735"},{"timestamp":1783573200000,"price":"24.540719008122149735"},{"timestamp":1783574100000,"price":"24.540719008122149735"},{"timestamp":1783575000000,"price":"24.540719008122149735"},{"timestamp":1783575900000,"price":"24.540719008122149735"},{"timestamp":1783576800000,"price":"24.540719008122149735"},{"timestamp":1783577700000,"price":"24.540719008122149735"},{"timestamp":1783578600000,"price":"24.540719008122149735"},{"timestamp":1783579500000,"price":"24.540719008122149735"}]}},{"rank":131,"slug":"flncon","symbol":"FLNCon","ticker":"FLNC","name":"Fluence Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/flncon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FLNCon","price":"15.682456","priceChange24h":"-0.423954","priceChangePct24h":"-2.632206680445859754","priceHistory24h":[{"timestamp":1783493100000,"price":"16.10641"},{"timestamp":1783494000000,"price":"16.117826"},{"timestamp":1783494900000,"price":"16.031176"},{"timestamp":1783495800000,"price":"16.120088"},{"timestamp":1783496700000,"price":"16.092689"},{"timestamp":1783497600000,"price":"16.093333"},{"timestamp":1783498500000,"price":"15.528462"},{"timestamp":1783499400000,"price":"15.415"},{"timestamp":1783500300000,"price":"15.35"},{"timestamp":1783501200000,"price":"15.371538"},{"timestamp":1783502100000,"price":"15.307419"},{"timestamp":1783503000000,"price":"15.436667"},{"timestamp":1783503900000,"price":"15.44"},{"timestamp":1783504800000,"price":"15.462"},{"timestamp":1783505700000,"price":"15.5285"},{"timestamp":1783506600000,"price":"15.59"},{"timestamp":1783507500000,"price":"15.5575"},{"timestamp":1783508400000,"price":"15.505882"},{"timestamp":1783509300000,"price":"15.52"},{"timestamp":1783510200000,"price":"15.763333"},{"timestamp":1783511100000,"price":"15.756667"},{"timestamp":1783512000000,"price":"15.825"},{"timestamp":1783512900000,"price":"15.766667"},{"timestamp":1783513800000,"price":"15.766667"},{"timestamp":1783514700000,"price":"15.843333"},{"timestamp":1783515600000,"price":"15.8"},{"timestamp":1783516500000,"price":"14.8225"},{"timestamp":1783517400000,"price":"15.31"},{"timestamp":1783518300000,"price":"15.462"},{"timestamp":1783519200000,"price":"15.575"},{"timestamp":1783520100000,"price":"15.463333"},{"timestamp":1783521000000,"price":"15.395"},{"timestamp":1783521900000,"price":"15.14"},{"timestamp":1783522800000,"price":"14.89125"},{"timestamp":1783523700000,"price":"14.791"},{"timestamp":1783524600000,"price":"14.632222"},{"timestamp":1783525500000,"price":"14.505"},{"timestamp":1783526400000,"price":"14.592273"},{"timestamp":1783527300000,"price":"14.634"},{"timestamp":1783528200000,"price":"14.5825"},{"timestamp":1783529100000,"price":"14.68"},{"timestamp":1783530000000,"price":"14.521667"},{"timestamp":1783530900000,"price":"14.701538"},{"timestamp":1783531800000,"price":"14.701667"},{"timestamp":1783532700000,"price":"14.683333"},{"timestamp":1783533600000,"price":"14.821111"},{"timestamp":1783534500000,"price":"14.771111"},{"timestamp":1783535400000,"price":"14.772"},{"timestamp":1783536300000,"price":"14.815455"},{"timestamp":1783537200000,"price":"14.985"},{"timestamp":1783538100000,"price":"15.151111"},{"timestamp":1783539000000,"price":"15.182667"},{"timestamp":1783539900000,"price":"15.339429"},{"timestamp":1783540800000,"price":"15.2875"},{"timestamp":1783541700000,"price":"15.328571"},{"timestamp":1783542600000,"price":"15.325"},{"timestamp":1783543500000,"price":"15.295"},{"timestamp":1783544400000,"price":"15.284167"},{"timestamp":1783545300000,"price":"15.31"},{"timestamp":1783546200000,"price":"15.226"},{"timestamp":1783547100000,"price":"15.3375"},{"timestamp":1783548000000,"price":"15.404348"},{"timestamp":1783548900000,"price":"15.442963"},{"timestamp":1783549800000,"price":"15.363333"},{"timestamp":1783550700000,"price":"15.324545"},{"timestamp":1783551600000,"price":"15.358889"},{"timestamp":1783552500000,"price":"15.363333"},{"timestamp":1783553400000,"price":"15.314091"},{"timestamp":1783554300000,"price":"15.316667"},{"timestamp":1783555200000,"price":"15.496552"},{"timestamp":1783556100000,"price":"15.471724"},{"timestamp":1783557000000,"price":"15.49375"},{"timestamp":1783557900000,"price":"15.509794"},{"timestamp":1783558800000,"price":"15.544165"},{"timestamp":1783559700000,"price":"15.533007"},{"timestamp":1783560600000,"price":"15.380142"},{"timestamp":1783561500000,"price":"15.350228"},{"timestamp":1783562400000,"price":"15.380765"},{"timestamp":1783563300000,"price":"15.445106"},{"timestamp":1783564200000,"price":"15.430471"},{"timestamp":1783565100000,"price":"15.302778"},{"timestamp":1783566000000,"price":"15.270227"},{"timestamp":1783566900000,"price":"15.366429"},{"timestamp":1783567800000,"price":"15.369451"},{"timestamp":1783568700000,"price":"15.362746"},{"timestamp":1783569600000,"price":"15.37177"},{"timestamp":1783570500000,"price":"15.320129"},{"timestamp":1783571400000,"price":"15.403815"},{"timestamp":1783572300000,"price":"15.435294"},{"timestamp":1783573200000,"price":"15.410833"},{"timestamp":1783574100000,"price":"15.444101"},{"timestamp":1783575000000,"price":"15.443214"},{"timestamp":1783575900000,"price":"15.518923"},{"timestamp":1783576800000,"price":"15.55902"},{"timestamp":1783577700000,"price":"15.559983"},{"timestamp":1783578600000,"price":"15.604913"},{"timestamp":1783579500000,"price":"15.682456"}]}},{"rank":132,"slug":"fxion","symbol":"FXIon","ticker":"FXI","name":"iShares China Large-Cap ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/fxion_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FXIon","price":"33.506743375474791496","priceChange24h":"-0.2892392553208","priceChangePct24h":"-0.855839164319013666","priceHistory24h":[{"timestamp":1783493100000,"price":"33.795982630795591496"},{"timestamp":1783494000000,"price":"33.827704718488246815"},{"timestamp":1783494900000,"price":"33.926754190513727666"},{"timestamp":1783495800000,"price":"33.938869239500382985"},{"timestamp":1783496700000,"price":"33.800906254255319155"},{"timestamp":1783497600000,"price":"33.938728507102595751"},{"timestamp":1783498500000,"price":"33.732215776126782985"},{"timestamp":1783499400000,"price":"33.683294178961702134"},{"timestamp":1783500300000,"price":"33.653320188695846815"},{"timestamp":1783501200000,"price":"33.583776269097872347"},{"timestamp":1783502100000,"price":"33.573183140470144687"},{"timestamp":1783503000000,"price":"33.568027308554068092"},{"timestamp":1783503900000,"price":"33.559650715191489368"},{"timestamp":1783504800000,"price":"33.545828783265957453"},{"timestamp":1783505700000,"price":"33.624990757021276602"},{"timestamp":1783506600000,"price":"33.650121542340425538"},{"timestamp":1783507500000,"price":"33.601535692467208517"},{"timestamp":1783508400000,"price":"33.561583775198238304"},{"timestamp":1783509300000,"price":"33.51944145868085107"},{"timestamp":1783510200000,"price":"33.624990757021276602"},{"timestamp":1783511100000,"price":"33.560108095484297879"},{"timestamp":1783512000000,"price":"33.574138110312272347"},{"timestamp":1783512900000,"price":"33.5470853225319149"},{"timestamp":1783513800000,"price":"33.602652504566791496"},{"timestamp":1783514700000,"price":"33.589807657574468092"},{"timestamp":1783515600000,"price":"33.597705760784570219"},{"timestamp":1783516500000,"price":"33.635043071148936177"},{"timestamp":1783517400000,"price":"33.582396086368144687"},{"timestamp":1783518300000,"price":"33.66156710720617873"},{"timestamp":1783519200000,"price":"33.611141683847600006"},{"timestamp":1783520100000,"price":"33.722218749726825538"},{"timestamp":1783521000000,"price":"33.648576501659004262"},{"timestamp":1783521900000,"price":"33.589881039467600006"},{"timestamp":1783522800000,"price":"33.584117042546800006"},{"timestamp":1783523700000,"price":"33.562725718083140432"},{"timestamp":1783524600000,"price":"33.609961542169012772"},{"timestamp":1783525500000,"price":"33.589400538852297879"},{"timestamp":1783526400000,"price":"33.608115937295174474"},{"timestamp":1783527300000,"price":"33.600919485611182985"},{"timestamp":1783528200000,"price":"33.666385181367565964"},{"timestamp":1783529100000,"price":"33.669511451061268092"},{"timestamp":1783530000000,"price":"33.668299141977472347"},{"timestamp":1783530900000,"price":"33.719044228925310645"},{"timestamp":1783531800000,"price":"33.688451016109191496"},{"timestamp":1783532700000,"price":"33.629607784900110645"},{"timestamp":1783533600000,"price":"33.680879613108238304"},{"timestamp":1783534500000,"price":"33.690731886184757453"},{"timestamp":1783535400000,"price":"33.672851835045889368"},{"timestamp":1783536300000,"price":"33.677795563133872347"},{"timestamp":1783537200000,"price":"33.687355313869276602"},{"timestamp":1783538100000,"price":"33.670025124313191496"},{"timestamp":1783539000000,"price":"33.599687071899131921"},{"timestamp":1783539900000,"price":"33.621740843863804262"},{"timestamp":1783540800000,"price":"33.594060791681880857"},{"timestamp":1783541700000,"price":"33.589807657574468092"},{"timestamp":1783542600000,"price":"33.564676872255319155"},{"timestamp":1783543500000,"price":"33.584781500510638304"},{"timestamp":1783544400000,"price":"33.590967694624800006"},{"timestamp":1783545300000,"price":"33.589248748908970219"},{"timestamp":1783546200000,"price":"33.589248748908970219"},{"timestamp":1783547100000,"price":"33.590967694624800006"},{"timestamp":1783548000000,"price":"33.589807657574468092"},{"timestamp":1783548900000,"price":"33.589807657574468092"},{"timestamp":1783549800000,"price":"33.607399207297872347"},{"timestamp":1783550700000,"price":"33.607399207297872347"},{"timestamp":1783551600000,"price":"33.607399207297872347"},{"timestamp":1783552500000,"price":"33.60057770693084256"},{"timestamp":1783553400000,"price":"33.609194550601072347"},{"timestamp":1783554300000,"price":"33.58813193680938724"},{"timestamp":1783555200000,"price":"33.717351419226212772"},{"timestamp":1783556100000,"price":"33.657599458819991496"},{"timestamp":1783557000000,"price":"33.639049923560221283"},{"timestamp":1783557900000,"price":"33.654681272028731921"},{"timestamp":1783558800000,"price":"33.660048202541489368"},{"timestamp":1783559700000,"price":"33.871831361814434049"},{"timestamp":1783560600000,"price":"33.684892496908000006"},{"timestamp":1783561500000,"price":"33.99190022268085107"},{"timestamp":1783562400000,"price":"34.08379345227885107"},{"timestamp":1783563300000,"price":"33.902842750898263836"},{"timestamp":1783564200000,"price":"33.696575296387165964"},{"timestamp":1783565100000,"price":"33.636269453472510645"},{"timestamp":1783566000000,"price":"33.619750485666527666"},{"timestamp":1783566900000,"price":"33.506117116304638304"},{"timestamp":1783567800000,"price":"33.545498062131157453"},{"timestamp":1783568700000,"price":"33.543799221043582985"},{"timestamp":1783569600000,"price":"33.534636536716221283"},{"timestamp":1783570500000,"price":"33.485111800703480857"},{"timestamp":1783571400000,"price":"33.525410522809855326"},{"timestamp":1783572300000,"price":"33.524650567861804262"},{"timestamp":1783573200000,"price":"33.557037113518297879"},{"timestamp":1783574100000,"price":"33.423453921538655326"},{"timestamp":1783575000000,"price":"33.405627147664663836"},{"timestamp":1783575900000,"price":"33.478603932537234049"},{"timestamp":1783576800000,"price":"33.480710897578391496"},{"timestamp":1783577700000,"price":"33.482247896408510645"},{"timestamp":1783578600000,"price":"33.515219486747234049"},{"timestamp":1783579500000,"price":"33.506743375474791496"}]}},{"rank":133,"slug":"ieion","symbol":"IEIon","ticker":"IEI","name":"iShares 3-7 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ieion_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IEIon","price":"116.939678159533730776","priceChange24h":"-0.16600751588246953","priceChangePct24h":"-0.141758715578161897","priceHistory24h":[{"timestamp":1783493100000,"price":"117.105685675416200306"},{"timestamp":1783494000000,"price":"117.105685675416200306"},{"timestamp":1783494900000,"price":"117.105685675416200306"},{"timestamp":1783495800000,"price":"117.105685675416200306"},{"timestamp":1783496700000,"price":"117.112795329475377561"},{"timestamp":1783497600000,"price":"117.022660871135066651"},{"timestamp":1783498500000,"price":"117.022660871135066651"},{"timestamp":1783499400000,"price":"117.022660871135066651"},{"timestamp":1783500300000,"price":"117.022660871135066651"},{"timestamp":1783501200000,"price":"116.94749537149617546"},{"timestamp":1783502100000,"price":"116.94749537149617546"},{"timestamp":1783503000000,"price":"116.94749537149617546"},{"timestamp":1783503900000,"price":"116.94749537149617546"},{"timestamp":1783504800000,"price":"116.94749537149617546"},{"timestamp":1783505700000,"price":"116.94749537149617546"},{"timestamp":1783506600000,"price":"116.94749537149617546"},{"timestamp":1783507500000,"price":"116.94749537149617546"},{"timestamp":1783508400000,"price":"116.94749537149617546"},{"timestamp":1783509300000,"price":"116.936846925713999207"},{"timestamp":1783510200000,"price":"116.956891058951036859"},{"timestamp":1783511100000,"price":"116.956891058951036859"},{"timestamp":1783512000000,"price":"116.98722585019196964"},{"timestamp":1783512900000,"price":"116.984394616372238072"},{"timestamp":1783513800000,"price":"117.004438749609275723"},{"timestamp":1783514700000,"price":"116.972013355271719914"},{"timestamp":1783515600000,"price":"116.974808509651624815"},{"timestamp":1783516500000,"price":"116.929455651582841574"},{"timestamp":1783517400000,"price":"116.924389496907180307"},{"timestamp":1783518300000,"price":"116.876940022501802928"},{"timestamp":1783519200000,"price":"116.862916144682509535"},{"timestamp":1783520100000,"price":"116.849197939895080967"},{"timestamp":1783521000000,"price":"116.865251286204624421"},{"timestamp":1783521900000,"price":"116.838085472428467293"},{"timestamp":1783522800000,"price":"116.807358818382750426"},{"timestamp":1783523700000,"price":"116.808781951842580099"},{"timestamp":1783524600000,"price":"116.810303301555271257"},{"timestamp":1783525500000,"price":"116.802407917473202126"},{"timestamp":1783526400000,"price":"116.817458054914231846"},{"timestamp":1783527300000,"price":"116.815599963763158456"},{"timestamp":1783528200000,"price":"116.8425342678004278"},{"timestamp":1783529100000,"price":"116.84184775623705926"},{"timestamp":1783530000000,"price":"116.872149474658150929"},{"timestamp":1783530900000,"price":"116.891268571146299293"},{"timestamp":1783531800000,"price":"116.8887440125650944"},{"timestamp":1783532700000,"price":"116.878430303807976677"},{"timestamp":1783533600000,"price":"116.928939515151987854"},{"timestamp":1783534500000,"price":"116.939873589832791893"},{"timestamp":1783535400000,"price":"116.934598976171465435"},{"timestamp":1783536300000,"price":"116.939216142262617058"},{"timestamp":1783537200000,"price":"116.959806478130363985"},{"timestamp":1783538100000,"price":"116.959354482925868786"},{"timestamp":1783539000000,"price":"116.928014478403098567"},{"timestamp":1783539900000,"price":"116.922041326698461346"},{"timestamp":1783540800000,"price":"116.907884155393141653"},{"timestamp":1783541700000,"price":"116.875420677202435474"},{"timestamp":1783542600000,"price":"116.856670392765848603"},{"timestamp":1783543500000,"price":"115.241238529693345408"},{"timestamp":1783544400000,"price":"115.241238529693345408"},{"timestamp":1783545300000,"price":"115.241238529693345408"},{"timestamp":1783546200000,"price":"115.241238529693345408"},{"timestamp":1783547100000,"price":"115.241238529693345408"},{"timestamp":1783548000000,"price":"115.241238529693345408"},{"timestamp":1783548900000,"price":"115.241238529693345408"},{"timestamp":1783549800000,"price":"115.241238529693345408"},{"timestamp":1783550700000,"price":"115.241238529693345408"},{"timestamp":1783551600000,"price":"115.241238529693345408"},{"timestamp":1783552500000,"price":"115.241238529693345408"},{"timestamp":1783553400000,"price":"115.241238529693345408"},{"timestamp":1783554300000,"price":"115.241238529693345408"},{"timestamp":1783555200000,"price":"116.827791807804586607"},{"timestamp":1783556100000,"price":"116.668736599535383586"},{"timestamp":1783557000000,"price":"116.668736599535383586"},{"timestamp":1783557900000,"price":"116.668736599535383586"},{"timestamp":1783558800000,"price":"116.668736599535383586"},{"timestamp":1783559700000,"price":"116.668736599535383586"},{"timestamp":1783560600000,"price":"116.668736599535383586"},{"timestamp":1783561500000,"price":"116.668736599535383586"},{"timestamp":1783562400000,"price":"116.668736599535383586"},{"timestamp":1783563300000,"price":"116.668736599535383586"},{"timestamp":1783564200000,"price":"116.668736599535383586"},{"timestamp":1783565100000,"price":"116.668736599535383586"},{"timestamp":1783566000000,"price":"116.668736599535383586"},{"timestamp":1783566900000,"price":"116.668736599535383586"},{"timestamp":1783567800000,"price":"116.668736599535383586"},{"timestamp":1783568700000,"price":"116.668736599535383586"},{"timestamp":1783569600000,"price":"116.668736599535383586"},{"timestamp":1783570500000,"price":"116.668736599535383586"},{"timestamp":1783571400000,"price":"116.668736599535383586"},{"timestamp":1783572300000,"price":"116.668736599535383586"},{"timestamp":1783573200000,"price":"116.668736599535383586"},{"timestamp":1783574100000,"price":"116.668736599535383586"},{"timestamp":1783575000000,"price":"116.668736599535383586"},{"timestamp":1783575900000,"price":"116.671593890728323303"},{"timestamp":1783576800000,"price":"116.671593890728323303"},{"timestamp":1783577700000,"price":"116.671593890728323303"},{"timestamp":1783578600000,"price":"116.939678159533730776"},{"timestamp":1783579500000,"price":"116.939678159533730776"}]}},{"rank":134,"slug":"okloon","symbol":"OKLOon","ticker":"OKLO","name":"Oklo","iconSrc":"https://cdn.ondo.finance/tokens/logos/okloon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OKLOon","price":"47.912203","priceChange24h":"0.082571","priceChangePct24h":"0.172635658162705496","priceHistory24h":[{"timestamp":1783493100000,"price":"47.829632"},{"timestamp":1783494000000,"price":"47.561057"},{"timestamp":1783494900000,"price":"47.655553"},{"timestamp":1783495800000,"price":"47.839231"},{"timestamp":1783496700000,"price":"47.680769"},{"timestamp":1783497600000,"price":"48.04"},{"timestamp":1783498500000,"price":"46.87"},{"timestamp":1783499400000,"price":"46.775"},{"timestamp":1783500300000,"price":"46.333333"},{"timestamp":1783501200000,"price":"45.83125"},{"timestamp":1783502100000,"price":"46.44"},{"timestamp":1783503000000,"price":"46.245455"},{"timestamp":1783503900000,"price":"46.28"},{"timestamp":1783504800000,"price":"46.205"},{"timestamp":1783505700000,"price":"46.577778"},{"timestamp":1783506600000,"price":"46.6375"},{"timestamp":1783507500000,"price":"46.68"},{"timestamp":1783508400000,"price":"46.85"},{"timestamp":1783509300000,"price":"46.885"},{"timestamp":1783510200000,"price":"47.3525"},{"timestamp":1783511100000,"price":"47.15"},{"timestamp":1783512000000,"price":"47.29"},{"timestamp":1783512900000,"price":"47.22"},{"timestamp":1783513800000,"price":"47.336667"},{"timestamp":1783514700000,"price":"47.365"},{"timestamp":1783515600000,"price":"47.256667"},{"timestamp":1783516500000,"price":"47.36"},{"timestamp":1783517400000,"price":"48.252857"},{"timestamp":1783518300000,"price":"48.186667"},{"timestamp":1783519200000,"price":"47.47"},{"timestamp":1783520100000,"price":"47.704444"},{"timestamp":1783521000000,"price":"47.2175"},{"timestamp":1783521900000,"price":"46.875"},{"timestamp":1783522800000,"price":"46.6"},{"timestamp":1783523700000,"price":"46.2175"},{"timestamp":1783524600000,"price":"46.1325"},{"timestamp":1783525500000,"price":"45.956667"},{"timestamp":1783526400000,"price":"46.421429"},{"timestamp":1783527300000,"price":"46.343333"},{"timestamp":1783528200000,"price":"46.318571"},{"timestamp":1783529100000,"price":"46.623333"},{"timestamp":1783530000000,"price":"46.2175"},{"timestamp":1783530900000,"price":"46.735714"},{"timestamp":1783531800000,"price":"46.62"},{"timestamp":1783532700000,"price":"46.62"},{"timestamp":1783533600000,"price":"47.2"},{"timestamp":1783534500000,"price":"47.165"},{"timestamp":1783535400000,"price":"47.267179"},{"timestamp":1783536300000,"price":"47.145"},{"timestamp":1783537200000,"price":"46.92"},{"timestamp":1783538100000,"price":"47.1375"},{"timestamp":1783539000000,"price":"47.263333"},{"timestamp":1783539900000,"price":"47.373333"},{"timestamp":1783540800000,"price":"47.175"},{"timestamp":1783541700000,"price":"47.155455"},{"timestamp":1783542600000,"price":"47.197143"},{"timestamp":1783543500000,"price":"47.145"},{"timestamp":1783544400000,"price":"47.106667"},{"timestamp":1783545300000,"price":"47.09"},{"timestamp":1783546200000,"price":"47.111053"},{"timestamp":1783547100000,"price":"47.120526"},{"timestamp":1783548000000,"price":"47.120526"},{"timestamp":1783548900000,"price":"47.15"},{"timestamp":1783549800000,"price":"47.17"},{"timestamp":1783550700000,"price":"47.250909"},{"timestamp":1783551600000,"price":"47.195789"},{"timestamp":1783552500000,"price":"47.262105"},{"timestamp":1783553400000,"price":"47.119474"},{"timestamp":1783554300000,"price":"47.252105"},{"timestamp":1783555200000,"price":"47.509126"},{"timestamp":1783556100000,"price":"47.341053"},{"timestamp":1783557000000,"price":"47.345556"},{"timestamp":1783557900000,"price":"47.344706"},{"timestamp":1783558800000,"price":"47.355652"},{"timestamp":1783559700000,"price":"47.658814"},{"timestamp":1783560600000,"price":"47.539351"},{"timestamp":1783561500000,"price":"47.486304"},{"timestamp":1783562400000,"price":"47.344783"},{"timestamp":1783563300000,"price":"47.645221"},{"timestamp":1783564200000,"price":"47.351455"},{"timestamp":1783565100000,"price":"47.220272"},{"timestamp":1783566000000,"price":"47.278409"},{"timestamp":1783566900000,"price":"47.289164"},{"timestamp":1783567800000,"price":"47.3625"},{"timestamp":1783568700000,"price":"47.334375"},{"timestamp":1783569600000,"price":"47.418266"},{"timestamp":1783570500000,"price":"47.42"},{"timestamp":1783571400000,"price":"47.559024"},{"timestamp":1783572300000,"price":"47.759315"},{"timestamp":1783573200000,"price":"47.7955"},{"timestamp":1783574100000,"price":"47.609091"},{"timestamp":1783575000000,"price":"47.559437"},{"timestamp":1783575900000,"price":"47.888"},{"timestamp":1783576800000,"price":"47.856923"},{"timestamp":1783577700000,"price":"48.059854"},{"timestamp":1783578600000,"price":"47.98"},{"timestamp":1783579500000,"price":"47.912203"}]}},{"rank":135,"slug":"opraon","symbol":"OPRAon","ticker":"OPRA","name":"Opera","iconSrc":"https://cdn.ondo.finance/tokens/logos/opraon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OPRAon","price":"19.512857","priceChange24h":"-0.19006","priceChangePct24h":"-0.96462873999824493","priceHistory24h":[{"timestamp":1783493100000,"price":"19.702917"},{"timestamp":1783494000000,"price":"19.702917"},{"timestamp":1783494900000,"price":"19.702917"},{"timestamp":1783495800000,"price":"19.702917"},{"timestamp":1783496700000,"price":"19.702917"},{"timestamp":1783497600000,"price":"19.702917"},{"timestamp":1783498500000,"price":"19.702917"},{"timestamp":1783499400000,"price":"19.702917"},{"timestamp":1783500300000,"price":"19.702917"},{"timestamp":1783501200000,"price":"19.702917"},{"timestamp":1783502100000,"price":"19.702917"},{"timestamp":1783503000000,"price":"19.702917"},{"timestamp":1783503900000,"price":"19.702917"},{"timestamp":1783504800000,"price":"19.702917"},{"timestamp":1783505700000,"price":"19.702917"},{"timestamp":1783506600000,"price":"19.702917"},{"timestamp":1783507500000,"price":"19.702917"},{"timestamp":1783508400000,"price":"19.702917"},{"timestamp":1783509300000,"price":"19.702917"},{"timestamp":1783510200000,"price":"19.702917"},{"timestamp":1783511100000,"price":"19.702917"},{"timestamp":1783512000000,"price":"19.702917"},{"timestamp":1783512900000,"price":"19.702917"},{"timestamp":1783513800000,"price":"19.702917"},{"timestamp":1783514700000,"price":"19.702917"},{"timestamp":1783515600000,"price":"19.702917"},{"timestamp":1783516500000,"price":"19.702917"},{"timestamp":1783517400000,"price":"19.51"},{"timestamp":1783518300000,"price":"19.39"},{"timestamp":1783519200000,"price":"19.245"},{"timestamp":1783520100000,"price":"19.19"},{"timestamp":1783521000000,"price":"19.215"},{"timestamp":1783521900000,"price":"19.175"},{"timestamp":1783522800000,"price":"19.125"},{"timestamp":1783523700000,"price":"19.153333"},{"timestamp":1783524600000,"price":"19.18"},{"timestamp":1783525500000,"price":"19.172"},{"timestamp":1783526400000,"price":"19.207143"},{"timestamp":1783527300000,"price":"19.276667"},{"timestamp":1783528200000,"price":"19.22"},{"timestamp":1783529100000,"price":"19.298"},{"timestamp":1783530000000,"price":"19.26"},{"timestamp":1783530900000,"price":"19.33"},{"timestamp":1783531800000,"price":"19.313333"},{"timestamp":1783532700000,"price":"19.306667"},{"timestamp":1783533600000,"price":"19.335"},{"timestamp":1783534500000,"price":"19.343333"},{"timestamp":1783535400000,"price":"19.37"},{"timestamp":1783536300000,"price":"19.366"},{"timestamp":1783537200000,"price":"19.39"},{"timestamp":1783538100000,"price":"19.394"},{"timestamp":1783539000000,"price":"19.38"},{"timestamp":1783539900000,"price":"19.525"},{"timestamp":1783540800000,"price":"19.512857"},{"timestamp":1783541700000,"price":"19.512857"},{"timestamp":1783542600000,"price":"19.512857"},{"timestamp":1783543500000,"price":"19.512857"},{"timestamp":1783544400000,"price":"19.512857"},{"timestamp":1783545300000,"price":"19.512857"},{"timestamp":1783546200000,"price":"19.512857"},{"timestamp":1783547100000,"price":"19.512857"},{"timestamp":1783548000000,"price":"19.512857"},{"timestamp":1783548900000,"price":"19.512857"},{"timestamp":1783549800000,"price":"19.512857"},{"timestamp":1783550700000,"price":"19.512857"},{"timestamp":1783551600000,"price":"19.512857"},{"timestamp":1783552500000,"price":"19.512857"},{"timestamp":1783553400000,"price":"19.512857"},{"timestamp":1783554300000,"price":"19.512857"},{"timestamp":1783555200000,"price":"19.512857"},{"timestamp":1783556100000,"price":"19.512857"},{"timestamp":1783557000000,"price":"19.512857"},{"timestamp":1783557900000,"price":"19.512857"},{"timestamp":1783558800000,"price":"19.512857"},{"timestamp":1783559700000,"price":"19.512857"},{"timestamp":1783560600000,"price":"19.512857"},{"timestamp":1783561500000,"price":"19.512857"},{"timestamp":1783562400000,"price":"19.512857"},{"timestamp":1783563300000,"price":"19.512857"},{"timestamp":1783564200000,"price":"19.512857"},{"timestamp":1783565100000,"price":"19.512857"},{"timestamp":1783566000000,"price":"19.512857"},{"timestamp":1783566900000,"price":"19.512857"},{"timestamp":1783567800000,"price":"19.512857"},{"timestamp":1783568700000,"price":"19.512857"},{"timestamp":1783569600000,"price":"19.512857"},{"timestamp":1783570500000,"price":"19.512857"},{"timestamp":1783571400000,"price":"19.512857"},{"timestamp":1783572300000,"price":"19.512857"},{"timestamp":1783573200000,"price":"19.512857"},{"timestamp":1783574100000,"price":"19.512857"},{"timestamp":1783575000000,"price":"19.512857"},{"timestamp":1783575900000,"price":"19.512857"},{"timestamp":1783576800000,"price":"19.512857"},{"timestamp":1783577700000,"price":"19.512857"},{"timestamp":1783578600000,"price":"19.512857"},{"timestamp":1783579500000,"price":"19.512857"}]}},{"rank":136,"slug":"pinson","symbol":"PINSon","ticker":"PINS","name":"Pinterest","iconSrc":"https://cdn.ondo.finance/tokens/logos/pinson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PINSon","price":"22.125","priceChange24h":"-0.183889","priceChangePct24h":"-0.824285781331378716","priceHistory24h":[{"timestamp":1783493100000,"price":"22.308889"},{"timestamp":1783494000000,"price":"22.308889"},{"timestamp":1783494900000,"price":"22.308889"},{"timestamp":1783495800000,"price":"22.308889"},{"timestamp":1783496700000,"price":"22.308889"},{"timestamp":1783497600000,"price":"22.074074"},{"timestamp":1783498500000,"price":"22.35"},{"timestamp":1783499400000,"price":"22.153333"},{"timestamp":1783500300000,"price":"22.205"},{"timestamp":1783501200000,"price":"21.9"},{"timestamp":1783502100000,"price":"21.87"},{"timestamp":1783503000000,"price":"21.932"},{"timestamp":1783503900000,"price":"21.892"},{"timestamp":1783504800000,"price":"21.86"},{"timestamp":1783505700000,"price":"21.86"},{"timestamp":1783506600000,"price":"21.86"},{"timestamp":1783507500000,"price":"21.892"},{"timestamp":1783508400000,"price":"22.225"},{"timestamp":1783509300000,"price":"22.225"},{"timestamp":1783510200000,"price":"22.225"},{"timestamp":1783511100000,"price":"22.225"},{"timestamp":1783512000000,"price":"22.225"},{"timestamp":1783512900000,"price":"22.225"},{"timestamp":1783513800000,"price":"22.2875"},{"timestamp":1783514700000,"price":"22.2875"},{"timestamp":1783515600000,"price":"22.24"},{"timestamp":1783516500000,"price":"22.36"},{"timestamp":1783517400000,"price":"22.148"},{"timestamp":1783518300000,"price":"22.095556"},{"timestamp":1783519200000,"price":"22.174118"},{"timestamp":1783520100000,"price":"22.15625"},{"timestamp":1783521000000,"price":"22.118"},{"timestamp":1783521900000,"price":"22.0265"},{"timestamp":1783522800000,"price":"22.055"},{"timestamp":1783523700000,"price":"21.974"},{"timestamp":1783524600000,"price":"21.983333"},{"timestamp":1783525500000,"price":"22.049355"},{"timestamp":1783526400000,"price":"22.086552"},{"timestamp":1783527300000,"price":"22.123929"},{"timestamp":1783528200000,"price":"22.114242"},{"timestamp":1783529100000,"price":"22.1656"},{"timestamp":1783530000000,"price":"22.128"},{"timestamp":1783530900000,"price":"22.22625"},{"timestamp":1783531800000,"price":"22.224828"},{"timestamp":1783532700000,"price":"22.188125"},{"timestamp":1783533600000,"price":"22.224444"},{"timestamp":1783534500000,"price":"22.22525"},{"timestamp":1783535400000,"price":"22.379524"},{"timestamp":1783536300000,"price":"22.355641"},{"timestamp":1783537200000,"price":"22.325745"},{"timestamp":1783538100000,"price":"22.303509"},{"timestamp":1783539000000,"price":"22.356727"},{"timestamp":1783539900000,"price":"22.513015"},{"timestamp":1783540800000,"price":"22.407692"},{"timestamp":1783541700000,"price":"22.407692"},{"timestamp":1783542600000,"price":"22.481818"},{"timestamp":1783543500000,"price":"22.4876"},{"timestamp":1783544400000,"price":"22.4876"},{"timestamp":1783545300000,"price":"22.427143"},{"timestamp":1783546200000,"price":"22.427143"},{"timestamp":1783547100000,"price":"22.427143"},{"timestamp":1783548000000,"price":"22.4692"},{"timestamp":1783548900000,"price":"22.4692"},{"timestamp":1783549800000,"price":"22.4692"},{"timestamp":1783550700000,"price":"22.4692"},{"timestamp":1783551600000,"price":"22.4692"},{"timestamp":1783552500000,"price":"22.4692"},{"timestamp":1783553400000,"price":"22.4692"},{"timestamp":1783554300000,"price":"22.125"},{"timestamp":1783555200000,"price":"22.125"},{"timestamp":1783556100000,"price":"22.125"},{"timestamp":1783557000000,"price":"22.125"},{"timestamp":1783557900000,"price":"22.125"},{"timestamp":1783558800000,"price":"22.125"},{"timestamp":1783559700000,"price":"22.125"},{"timestamp":1783560600000,"price":"22.125"},{"timestamp":1783561500000,"price":"22.125"},{"timestamp":1783562400000,"price":"22.125"},{"timestamp":1783563300000,"price":"22.125"},{"timestamp":1783564200000,"price":"22.125"},{"timestamp":1783565100000,"price":"22.125"},{"timestamp":1783566000000,"price":"22.125"},{"timestamp":1783566900000,"price":"22.125"},{"timestamp":1783567800000,"price":"22.125"},{"timestamp":1783568700000,"price":"22.125"},{"timestamp":1783569600000,"price":"22.125"},{"timestamp":1783570500000,"price":"22.125"},{"timestamp":1783571400000,"price":"22.125"},{"timestamp":1783572300000,"price":"22.125"},{"timestamp":1783573200000,"price":"22.125"},{"timestamp":1783574100000,"price":"22.125"},{"timestamp":1783575000000,"price":"22.125"},{"timestamp":1783575900000,"price":"22.125"},{"timestamp":1783576800000,"price":"22.125"},{"timestamp":1783577700000,"price":"22.125"},{"timestamp":1783578600000,"price":"22.125"},{"timestamp":1783579500000,"price":"22.125"}]}},{"rank":137,"slug":"rioton","symbol":"RIOTon","ticker":"RIOT","name":"Riot Platforms","iconSrc":"https://cdn.ondo.finance/tokens/logos/rioton_160x160.png","category":"equity","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RIOTon","price":"21.330337","priceChange24h":"0.430337","priceChangePct24h":"2.059028708133971292","priceHistory24h":[{"timestamp":1783493100000,"price":"20.9"},{"timestamp":1783494000000,"price":"20.86869"},{"timestamp":1783494900000,"price":"20.964634"},{"timestamp":1783495800000,"price":"20.964835"},{"timestamp":1783496700000,"price":"20.94493"},{"timestamp":1783497600000,"price":"20.758947"},{"timestamp":1783498500000,"price":"20.516667"},{"timestamp":1783499400000,"price":"20.2375"},{"timestamp":1783500300000,"price":"20.21625"},{"timestamp":1783501200000,"price":"20.07"},{"timestamp":1783502100000,"price":"20.115686"},{"timestamp":1783503000000,"price":"20.455217"},{"timestamp":1783503900000,"price":"20.404286"},{"timestamp":1783504800000,"price":"20.266667"},{"timestamp":1783505700000,"price":"20.341667"},{"timestamp":1783506600000,"price":"20.346667"},{"timestamp":1783507500000,"price":"20.39"},{"timestamp":1783508400000,"price":"20.536667"},{"timestamp":1783509300000,"price":"20.38"},{"timestamp":1783510200000,"price":"20.548333"},{"timestamp":1783511100000,"price":"20.6"},{"timestamp":1783512000000,"price":"21.044286"},{"timestamp":1783512900000,"price":"20.88"},{"timestamp":1783513800000,"price":"20.78875"},{"timestamp":1783514700000,"price":"20.838333"},{"timestamp":1783515600000,"price":"20.8225"},{"timestamp":1783516500000,"price":"21.135"},{"timestamp":1783517400000,"price":"21.673333"},{"timestamp":1783518300000,"price":"21.461429"},{"timestamp":1783519200000,"price":"20.963214"},{"timestamp":1783520100000,"price":"21.17"},{"timestamp":1783521000000,"price":"21.15"},{"timestamp":1783521900000,"price":"21.078889"},{"timestamp":1783522800000,"price":"20.735"},{"timestamp":1783523700000,"price":"20.635"},{"timestamp":1783524600000,"price":"20.712308"},{"timestamp":1783525500000,"price":"20.655"},{"timestamp":1783526400000,"price":"20.632857"},{"timestamp":1783527300000,"price":"20.633333"},{"timestamp":1783528200000,"price":"20.635"},{"timestamp":1783529100000,"price":"20.652"},{"timestamp":1783530000000,"price":"20.593333"},{"timestamp":1783530900000,"price":"20.832857"},{"timestamp":1783531800000,"price":"20.895"},{"timestamp":1783532700000,"price":"20.809167"},{"timestamp":1783533600000,"price":"20.973333"},{"timestamp":1783534500000,"price":"20.894"},{"timestamp":1783535400000,"price":"20.937059"},{"timestamp":1783536300000,"price":"20.926875"},{"timestamp":1783537200000,"price":"20.995"},{"timestamp":1783538100000,"price":"21.106667"},{"timestamp":1783539000000,"price":"21.245263"},{"timestamp":1783539900000,"price":"21.094092"},{"timestamp":1783540800000,"price":"21.142857"},{"timestamp":1783541700000,"price":"21.158333"},{"timestamp":1783542600000,"price":"21.091667"},{"timestamp":1783543500000,"price":"21.073684"},{"timestamp":1783544400000,"price":"20.945"},{"timestamp":1783545300000,"price":"20.918182"},{"timestamp":1783546200000,"price":"20.918182"},{"timestamp":1783547100000,"price":"21.011538"},{"timestamp":1783548000000,"price":"21.011538"},{"timestamp":1783548900000,"price":"21.011538"},{"timestamp":1783549800000,"price":"21.011538"},{"timestamp":1783550700000,"price":"21.011538"},{"timestamp":1783551600000,"price":"21.011538"},{"timestamp":1783552500000,"price":"21.011538"},{"timestamp":1783553400000,"price":"21.011538"},{"timestamp":1783554300000,"price":"21.064286"},{"timestamp":1783555200000,"price":"21.196667"},{"timestamp":1783556100000,"price":"21.1865"},{"timestamp":1783557000000,"price":"21.087941"},{"timestamp":1783557900000,"price":"21.108929"},{"timestamp":1783558800000,"price":"21.196154"},{"timestamp":1783559700000,"price":"21.218608"},{"timestamp":1783560600000,"price":"21.150448"},{"timestamp":1783561500000,"price":"21.115521"},{"timestamp":1783562400000,"price":"21.252367"},{"timestamp":1783563300000,"price":"21.24"},{"timestamp":1783564200000,"price":"21.135152"},{"timestamp":1783565100000,"price":"21.089048"},{"timestamp":1783566000000,"price":"21.092414"},{"timestamp":1783566900000,"price":"21.120526"},{"timestamp":1783567800000,"price":"21.175522"},{"timestamp":1783568700000,"price":"21.165522"},{"timestamp":1783569600000,"price":"21.175882"},{"timestamp":1783570500000,"price":"21.154348"},{"timestamp":1783571400000,"price":"21.294648"},{"timestamp":1783572300000,"price":"21.34"},{"timestamp":1783573200000,"price":"21.374783"},{"timestamp":1783574100000,"price":"21.263333"},{"timestamp":1783575000000,"price":"21.23"},{"timestamp":1783575900000,"price":"21.404718"},{"timestamp":1783576800000,"price":"21.35"},{"timestamp":1783577700000,"price":"21.394545"},{"timestamp":1783578600000,"price":"21.309667"},{"timestamp":1783579500000,"price":"21.330337"}]}},{"rank":138,"slug":"bnoon","symbol":"BNOon","ticker":"BNO","name":"US Brent Oil Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/bnoon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crude-oil-futures","tagLabel":"Crude Oil Futures"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BNOon","price":"44.026667","priceChange24h":"1.406667","priceChangePct24h":"3.300485687470671046","priceHistory24h":[{"timestamp":1783493100000,"price":"42.62"},{"timestamp":1783494000000,"price":"42.62"},{"timestamp":1783494900000,"price":"42.62"},{"timestamp":1783495800000,"price":"42.62"},{"timestamp":1783496700000,"price":"42.62"},{"timestamp":1783497600000,"price":"42.09"},{"timestamp":1783498500000,"price":"43.158"},{"timestamp":1783499400000,"price":"43.528"},{"timestamp":1783500300000,"price":"43.618"},{"timestamp":1783501200000,"price":"43.78"},{"timestamp":1783502100000,"price":"43.74"},{"timestamp":1783503000000,"price":"43.59"},{"timestamp":1783503900000,"price":"43.655"},{"timestamp":1783504800000,"price":"43.515"},{"timestamp":1783505700000,"price":"43.354915"},{"timestamp":1783506600000,"price":"43.205"},{"timestamp":1783507500000,"price":"43.335"},{"timestamp":1783508400000,"price":"43.372609"},{"timestamp":1783509300000,"price":"43.44"},{"timestamp":1783510200000,"price":"43.3"},{"timestamp":1783511100000,"price":"43.317391"},{"timestamp":1783512000000,"price":"43.23"},{"timestamp":1783512900000,"price":"42.89"},{"timestamp":1783513800000,"price":"42.865652"},{"timestamp":1783514700000,"price":"43.19"},{"timestamp":1783515600000,"price":"43.163846"},{"timestamp":1783516500000,"price":"43.4535"},{"timestamp":1783517400000,"price":"43.067692"},{"timestamp":1783518300000,"price":"43.2225"},{"timestamp":1783519200000,"price":"43.545"},{"timestamp":1783520100000,"price":"44.18"},{"timestamp":1783521000000,"price":"44.056667"},{"timestamp":1783521900000,"price":"44.139231"},{"timestamp":1783522800000,"price":"44.298667"},{"timestamp":1783523700000,"price":"44.110667"},{"timestamp":1783524600000,"price":"44.397857"},{"timestamp":1783525500000,"price":"44.496"},{"timestamp":1783526400000,"price":"44.176667"},{"timestamp":1783527300000,"price":"44.0075"},{"timestamp":1783528200000,"price":"43.761538"},{"timestamp":1783529100000,"price":"43.751667"},{"timestamp":1783530000000,"price":"43.699091"},{"timestamp":1783530900000,"price":"43.418333"},{"timestamp":1783531800000,"price":"43.442308"},{"timestamp":1783532700000,"price":"43.423333"},{"timestamp":1783533600000,"price":"43.271538"},{"timestamp":1783534500000,"price":"43.233333"},{"timestamp":1783535400000,"price":"43.352143"},{"timestamp":1783536300000,"price":"43.291"},{"timestamp":1783537200000,"price":"43.2705"},{"timestamp":1783538100000,"price":"43.280952"},{"timestamp":1783539000000,"price":"43.556"},{"timestamp":1783539900000,"price":"43.544762"},{"timestamp":1783540800000,"price":"43.74"},{"timestamp":1783541700000,"price":"43.825"},{"timestamp":1783542600000,"price":"43.977778"},{"timestamp":1783543500000,"price":"43.866667"},{"timestamp":1783544400000,"price":"44.09"},{"timestamp":1783545300000,"price":"44.066667"},{"timestamp":1783546200000,"price":"44.095"},{"timestamp":1783547100000,"price":"44.095"},{"timestamp":1783548000000,"price":"44.025"},{"timestamp":1783548900000,"price":"44.033333"},{"timestamp":1783549800000,"price":"44.081818"},{"timestamp":1783550700000,"price":"43.952632"},{"timestamp":1783551600000,"price":"43.990909"},{"timestamp":1783552500000,"price":"44.05"},{"timestamp":1783553400000,"price":"44.033333"},{"timestamp":1783554300000,"price":"44.026667"},{"timestamp":1783555200000,"price":"44.026667"},{"timestamp":1783556100000,"price":"44.026667"},{"timestamp":1783557000000,"price":"44.026667"},{"timestamp":1783557900000,"price":"44.026667"},{"timestamp":1783558800000,"price":"44.026667"},{"timestamp":1783559700000,"price":"44.026667"},{"timestamp":1783560600000,"price":"44.026667"},{"timestamp":1783561500000,"price":"44.026667"},{"timestamp":1783562400000,"price":"44.026667"},{"timestamp":1783563300000,"price":"44.026667"},{"timestamp":1783564200000,"price":"44.026667"},{"timestamp":1783565100000,"price":"44.026667"},{"timestamp":1783566000000,"price":"44.026667"},{"timestamp":1783566900000,"price":"44.026667"},{"timestamp":1783567800000,"price":"44.026667"},{"timestamp":1783568700000,"price":"44.026667"},{"timestamp":1783569600000,"price":"44.026667"},{"timestamp":1783570500000,"price":"44.026667"},{"timestamp":1783571400000,"price":"44.026667"},{"timestamp":1783572300000,"price":"44.026667"},{"timestamp":1783573200000,"price":"44.026667"},{"timestamp":1783574100000,"price":"44.026667"},{"timestamp":1783575000000,"price":"44.026667"},{"timestamp":1783575900000,"price":"44.026667"},{"timestamp":1783576800000,"price":"44.026667"},{"timestamp":1783577700000,"price":"44.026667"},{"timestamp":1783578600000,"price":"44.026667"},{"timestamp":1783579500000,"price":"44.026667"}]}},{"rank":139,"slug":"bweton","symbol":"BWETon","ticker":"BWET","name":"Breakwave Tanker Shipping ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bweton_160x160.png","category":"commodity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BWETon","price":"212.12","priceChange24h":"31.365","priceChangePct24h":"17.352217089430444524","priceHistory24h":[{"timestamp":1783493100000,"price":"180.755"},{"timestamp":1783494000000,"price":"180.755"},{"timestamp":1783494900000,"price":"180.755"},{"timestamp":1783495800000,"price":"180.755"},{"timestamp":1783496700000,"price":"180.755"},{"timestamp":1783497600000,"price":"180.755"},{"timestamp":1783498500000,"price":"180.755"},{"timestamp":1783499400000,"price":"180.755"},{"timestamp":1783500300000,"price":"180.755"},{"timestamp":1783501200000,"price":"180.755"},{"timestamp":1783502100000,"price":"180.755"},{"timestamp":1783503000000,"price":"180.755"},{"timestamp":1783503900000,"price":"180.755"},{"timestamp":1783504800000,"price":"180.755"},{"timestamp":1783505700000,"price":"180.755"},{"timestamp":1783506600000,"price":"180.755"},{"timestamp":1783507500000,"price":"180.755"},{"timestamp":1783508400000,"price":"180.755"},{"timestamp":1783509300000,"price":"180.755"},{"timestamp":1783510200000,"price":"180.755"},{"timestamp":1783511100000,"price":"180.755"},{"timestamp":1783512000000,"price":"180.755"},{"timestamp":1783512900000,"price":"180.755"},{"timestamp":1783513800000,"price":"180.755"},{"timestamp":1783514700000,"price":"180.755"},{"timestamp":1783515600000,"price":"180.755"},{"timestamp":1783516500000,"price":"180.755"},{"timestamp":1783517400000,"price":"212.025"},{"timestamp":1783518300000,"price":"210.89"},{"timestamp":1783519200000,"price":"210.89"},{"timestamp":1783520100000,"price":"213.086"},{"timestamp":1783521000000,"price":"215.55"},{"timestamp":1783521900000,"price":"214.158667"},{"timestamp":1783522800000,"price":"213.861667"},{"timestamp":1783523700000,"price":"212.585"},{"timestamp":1783524600000,"price":"209.714286"},{"timestamp":1783525500000,"price":"209.575"},{"timestamp":1783526400000,"price":"213.592"},{"timestamp":1783527300000,"price":"211.8"},{"timestamp":1783528200000,"price":"212.3"},{"timestamp":1783529100000,"price":"210.633333"},{"timestamp":1783530000000,"price":"210.633333"},{"timestamp":1783530900000,"price":"210.425"},{"timestamp":1783531800000,"price":"210.44"},{"timestamp":1783532700000,"price":"213.48"},{"timestamp":1783533600000,"price":"210.935"},{"timestamp":1783534500000,"price":"210.733333"},{"timestamp":1783535400000,"price":"210.785"},{"timestamp":1783536300000,"price":"210.345"},{"timestamp":1783537200000,"price":"210.345"},{"timestamp":1783538100000,"price":"210.345"},{"timestamp":1783539000000,"price":"210.26"},{"timestamp":1783539900000,"price":"212.12"},{"timestamp":1783540800000,"price":"212.12"},{"timestamp":1783541700000,"price":"212.12"},{"timestamp":1783542600000,"price":"212.12"},{"timestamp":1783543500000,"price":"212.12"},{"timestamp":1783544400000,"price":"212.12"},{"timestamp":1783545300000,"price":"212.12"},{"timestamp":1783546200000,"price":"212.12"},{"timestamp":1783547100000,"price":"212.12"},{"timestamp":1783548000000,"price":"212.12"},{"timestamp":1783548900000,"price":"212.12"},{"timestamp":1783549800000,"price":"212.12"},{"timestamp":1783550700000,"price":"212.12"},{"timestamp":1783551600000,"price":"212.12"},{"timestamp":1783552500000,"price":"212.12"},{"timestamp":1783553400000,"price":"212.12"},{"timestamp":1783554300000,"price":"212.12"},{"timestamp":1783555200000,"price":"212.12"},{"timestamp":1783556100000,"price":"212.12"},{"timestamp":1783557000000,"price":"212.12"},{"timestamp":1783557900000,"price":"212.12"},{"timestamp":1783558800000,"price":"212.12"},{"timestamp":1783559700000,"price":"212.12"},{"timestamp":1783560600000,"price":"212.12"},{"timestamp":1783561500000,"price":"212.12"},{"timestamp":1783562400000,"price":"212.12"},{"timestamp":1783563300000,"price":"212.12"},{"timestamp":1783564200000,"price":"212.12"},{"timestamp":1783565100000,"price":"212.12"},{"timestamp":1783566000000,"price":"212.12"},{"timestamp":1783566900000,"price":"212.12"},{"timestamp":1783567800000,"price":"212.12"},{"timestamp":1783568700000,"price":"212.12"},{"timestamp":1783569600000,"price":"212.12"},{"timestamp":1783570500000,"price":"212.12"},{"timestamp":1783571400000,"price":"212.12"},{"timestamp":1783572300000,"price":"212.12"},{"timestamp":1783573200000,"price":"212.12"},{"timestamp":1783574100000,"price":"212.12"},{"timestamp":1783575000000,"price":"212.12"},{"timestamp":1783575900000,"price":"212.12"},{"timestamp":1783576800000,"price":"212.12"},{"timestamp":1783577700000,"price":"212.12"},{"timestamp":1783578600000,"price":"212.12"},{"timestamp":1783579500000,"price":"212.12"}]}},{"rank":140,"slug":"crdoon","symbol":"CRDOon","ticker":"CRDO","name":"Credo Technology Group Holding","iconSrc":"https://cdn.ondo.finance/tokens/logos/crdoon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CRDOon","price":"265.337647","priceChange24h":"22.630533","priceChangePct24h":"9.324521144582199268","priceHistory24h":[{"timestamp":1783493100000,"price":"242.699144"},{"timestamp":1783494000000,"price":"242.854348"},{"timestamp":1783494900000,"price":"244.296"},{"timestamp":1783495800000,"price":"245.415217"},{"timestamp":1783496700000,"price":"246.556"},{"timestamp":1783497600000,"price":"244.5"},{"timestamp":1783498500000,"price":"236.99"},{"timestamp":1783499400000,"price":"237.7"},{"timestamp":1783500300000,"price":"238"},{"timestamp":1783501200000,"price":"231.75"},{"timestamp":1783502100000,"price":"232.106667"},{"timestamp":1783503000000,"price":"235.35"},{"timestamp":1783503900000,"price":"234.325"},{"timestamp":1783504800000,"price":"236.55"},{"timestamp":1783505700000,"price":"237.93"},{"timestamp":1783506600000,"price":"238.575"},{"timestamp":1783507500000,"price":"237.675"},{"timestamp":1783508400000,"price":"236.22"},{"timestamp":1783509300000,"price":"234.686667"},{"timestamp":1783510200000,"price":"236.62"},{"timestamp":1783511100000,"price":"238.941463"},{"timestamp":1783512000000,"price":"240.6"},{"timestamp":1783512900000,"price":"240.415"},{"timestamp":1783513800000,"price":"240"},{"timestamp":1783514700000,"price":"241.2"},{"timestamp":1783515600000,"price":"241.333333"},{"timestamp":1783516500000,"price":"242.3"},{"timestamp":1783517400000,"price":"258.225"},{"timestamp":1783518300000,"price":"262.98"},{"timestamp":1783519200000,"price":"259.051667"},{"timestamp":1783520100000,"price":"261.495"},{"timestamp":1783521000000,"price":"258.325"},{"timestamp":1783521900000,"price":"253.716667"},{"timestamp":1783522800000,"price":"250.386667"},{"timestamp":1783523700000,"price":"248.845"},{"timestamp":1783524600000,"price":"249.846667"},{"timestamp":1783525500000,"price":"247.285"},{"timestamp":1783526400000,"price":"252.46"},{"timestamp":1783527300000,"price":"254.4675"},{"timestamp":1783528200000,"price":"255.406667"},{"timestamp":1783529100000,"price":"258.095"},{"timestamp":1783530000000,"price":"256.096667"},{"timestamp":1783530900000,"price":"259.22"},{"timestamp":1783531800000,"price":"257.856667"},{"timestamp":1783532700000,"price":"257.47"},{"timestamp":1783533600000,"price":"258.15"},{"timestamp":1783534500000,"price":"257.23"},{"timestamp":1783535400000,"price":"258.283333"},{"timestamp":1783536300000,"price":"259.655"},{"timestamp":1783537200000,"price":"259.34"},{"timestamp":1783538100000,"price":"256.886667"},{"timestamp":1783539000000,"price":"254.986667"},{"timestamp":1783539900000,"price":"258.76"},{"timestamp":1783540800000,"price":"256.83"},{"timestamp":1783541700000,"price":"259.718182"},{"timestamp":1783542600000,"price":"258.495"},{"timestamp":1783543500000,"price":"259.690909"},{"timestamp":1783544400000,"price":"258.909091"},{"timestamp":1783545300000,"price":"257.333333"},{"timestamp":1783546200000,"price":"257.8"},{"timestamp":1783547100000,"price":"258.05"},{"timestamp":1783548000000,"price":"258.738889"},{"timestamp":1783548900000,"price":"259.291667"},{"timestamp":1783549800000,"price":"259.57"},{"timestamp":1783550700000,"price":"259.825"},{"timestamp":1783551600000,"price":"259.666667"},{"timestamp":1783552500000,"price":"259.466667"},{"timestamp":1783553400000,"price":"261.5"},{"timestamp":1783554300000,"price":"263.03375"},{"timestamp":1783555200000,"price":"264.424"},{"timestamp":1783556100000,"price":"264.913043"},{"timestamp":1783557000000,"price":"264.443621"},{"timestamp":1783557900000,"price":"263.341148"},{"timestamp":1783558800000,"price":"263.818911"},{"timestamp":1783559700000,"price":"263.716"},{"timestamp":1783560600000,"price":"262.923824"},{"timestamp":1783561500000,"price":"260.911504"},{"timestamp":1783562400000,"price":"262.176735"},{"timestamp":1783563300000,"price":"263.685"},{"timestamp":1783564200000,"price":"261.013073"},{"timestamp":1783565100000,"price":"259.196263"},{"timestamp":1783566000000,"price":"258.825"},{"timestamp":1783566900000,"price":"260.698571"},{"timestamp":1783567800000,"price":"260.566471"},{"timestamp":1783568700000,"price":"261.0775"},{"timestamp":1783569600000,"price":"261.108333"},{"timestamp":1783570500000,"price":"260.358182"},{"timestamp":1783571400000,"price":"261.328395"},{"timestamp":1783572300000,"price":"261.733704"},{"timestamp":1783573200000,"price":"262.069859"},{"timestamp":1783574100000,"price":"262.329"},{"timestamp":1783575000000,"price":"261.688193"},{"timestamp":1783575900000,"price":"263.162632"},{"timestamp":1783576800000,"price":"263.518333"},{"timestamp":1783577700000,"price":"264.805"},{"timestamp":1783578600000,"price":"265.709726"},{"timestamp":1783579500000,"price":"265.329677"}]}},{"rank":141,"slug":"ibmon","symbol":"IBMon","ticker":"IBM","name":"IBM","iconSrc":"https://cdn.ondo.finance/tokens/logos/ibmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IBMon","price":"307.40440186761824572","priceChange24h":"-1.397958631732778281","priceChangePct24h":"-0.452703350282750257","priceHistory24h":[{"timestamp":1783493100000,"price":"308.802360499351024001"},{"timestamp":1783494000000,"price":"308.403963498501172185"},{"timestamp":1783494900000,"price":"308.553485262983700193"},{"timestamp":1783495800000,"price":"308.665804432154125536"},{"timestamp":1783496700000,"price":"308.548253186865535241"},{"timestamp":1783497600000,"price":"308.57138281027295303"},{"timestamp":1783498500000,"price":"304.154496921761790048"},{"timestamp":1783499400000,"price":"301.932484774844568157"},{"timestamp":1783500300000,"price":"301.492152800944923144"},{"timestamp":1783501200000,"price":"299.740155322356912298"},{"timestamp":1783502100000,"price":"299.244018946631292032"},{"timestamp":1783503000000,"price":"300.633200798663028776"},{"timestamp":1783503900000,"price":"299.855666047782261837"},{"timestamp":1783504800000,"price":"299.579865108660942673"},{"timestamp":1783505700000,"price":"300.577226438324753669"},{"timestamp":1783506600000,"price":"300.81638961431556549"},{"timestamp":1783507500000,"price":"302.104262962713236861"},{"timestamp":1783508400000,"price":"300.920011385605065396"},{"timestamp":1783509300000,"price":"301.254007340596625417"},{"timestamp":1783510200000,"price":"303.469235395040848365"},{"timestamp":1783511100000,"price":"302.609604576425397097"},{"timestamp":1783512000000,"price":"304.432672191477094589"},{"timestamp":1783512900000,"price":"304.765126307270245759"},{"timestamp":1783513800000,"price":"304.929996241357528802"},{"timestamp":1783514700000,"price":"304.178243280848571376"},{"timestamp":1783515600000,"price":"303.793207868669287085"},{"timestamp":1783516500000,"price":"303.800840735988142781"},{"timestamp":1783517400000,"price":"306.054233127026644211"},{"timestamp":1783518300000,"price":"304.186482706690365472"},{"timestamp":1783519200000,"price":"306.337496974954519217"},{"timestamp":1783520100000,"price":"308.210093757180450067"},{"timestamp":1783521000000,"price":"307.589287215246853426"},{"timestamp":1783521900000,"price":"306.729317497322444966"},{"timestamp":1783522800000,"price":"306.479977164906492217"},{"timestamp":1783523700000,"price":"305.742133324083774898"},{"timestamp":1783524600000,"price":"305.636969713595866141"},{"timestamp":1783525500000,"price":"306.165503031369637525"},{"timestamp":1783526400000,"price":"307.273795366067484642"},{"timestamp":1783527300000,"price":"307.685970201285692247"},{"timestamp":1783528200000,"price":"308.53576276278495978"},{"timestamp":1783529100000,"price":"307.913259688875292147"},{"timestamp":1783530000000,"price":"306.948126360462974929"},{"timestamp":1783530900000,"price":"308.512864160828392691"},{"timestamp":1783531800000,"price":"307.716501670561115033"},{"timestamp":1783532700000,"price":"307.797918921962242461"},{"timestamp":1783533600000,"price":"307.502781385633155534"},{"timestamp":1783534500000,"price":"307.385744086744034856"},{"timestamp":1783535400000,"price":"307.964145471000996789"},{"timestamp":1783536300000,"price":"307.431541290657169034"},{"timestamp":1783537200000,"price":"306.851443374424136108"},{"timestamp":1783538100000,"price":"307.360301195681182535"},{"timestamp":1783539000000,"price":"307.932257386774102718"},{"timestamp":1783539900000,"price":"307.251744521241131792"},{"timestamp":1783540800000,"price":"306.861620530849277037"},{"timestamp":1783541700000,"price":"306.963392095100686322"},{"timestamp":1783542600000,"price":"306.357851287804801074"},{"timestamp":1783543500000,"price":"306.62754593307103568"},{"timestamp":1783544400000,"price":"306.703874606259592644"},{"timestamp":1783545300000,"price":"306.878582797463059422"},{"timestamp":1783546200000,"price":"306.844658264235494651"},{"timestamp":1783547100000,"price":"306.878582797463059422"},{"timestamp":1783548000000,"price":"306.505420055969344538"},{"timestamp":1783548900000,"price":"307.048201392738313222"},{"timestamp":1783549800000,"price":"307.109264331289158793"},{"timestamp":1783550700000,"price":"307.048201392738313222"},{"timestamp":1783551600000,"price":"306.993923564376109107"},{"timestamp":1783552500000,"price":"307.109264331289158793"},{"timestamp":1783553400000,"price":"307.170327269840004364"},{"timestamp":1783554300000,"price":"307.38517823684679702"},{"timestamp":1783555200000,"price":"307.265575276822898314"},{"timestamp":1783556100000,"price":"306.999012142588679572"},{"timestamp":1783557000000,"price":"306.934799374124252883"},{"timestamp":1783557900000,"price":"307.095695128627518393"},{"timestamp":1783558800000,"price":"306.765955260452952308"},{"timestamp":1783559700000,"price":"306.891775445336969608"},{"timestamp":1783560600000,"price":"306.912506312974981679"},{"timestamp":1783561500000,"price":"306.921835712269908368"},{"timestamp":1783562400000,"price":"307.241082932170154155"},{"timestamp":1783563300000,"price":"307.140474616898138478"},{"timestamp":1783564200000,"price":"307.13931136791874487"},{"timestamp":1783565100000,"price":"307.234342601469783318"},{"timestamp":1783566000000,"price":"306.964846410753838961"},{"timestamp":1783566900000,"price":"306.546128681669908252"},{"timestamp":1783567800000,"price":"307.014676821758256489"},{"timestamp":1783568700000,"price":"307.371599874744373993"},{"timestamp":1783569600000,"price":"307.372151476622616632"},{"timestamp":1783570500000,"price":"306.96000004886418685"},{"timestamp":1783571400000,"price":"307.077070932369510494"},{"timestamp":1783572300000,"price":"307.268140937957676342"},{"timestamp":1783573200000,"price":"307.535574219066244634"},{"timestamp":1783574100000,"price":"307.473139399829290066"},{"timestamp":1783575000000,"price":"307.56142114323917505"},{"timestamp":1783575900000,"price":"307.503564008962248871"},{"timestamp":1783576800000,"price":"307.507282741919995367"},{"timestamp":1783577700000,"price":"307.48296239121083609"},{"timestamp":1783578600000,"price":"307.17365825313795299"},{"timestamp":1783579500000,"price":"307.40440186761824572"}]}},{"rank":142,"slug":"paveon","symbol":"PAVEon","ticker":"PAVE","name":"Global X US Infrastructure Development ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/paveon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"infrastructure","tagLabel":"Infrastructure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PAVEon","price":"56.205833434376366172","priceChange24h":"-0.446544981216112839","priceChangePct24h":"-0.788219301121539338","priceHistory24h":[{"timestamp":1783493100000,"price":"56.652378415592479011"},{"timestamp":1783494000000,"price":"56.509778422880185271"},{"timestamp":1783494900000,"price":"56.509678300013615291"},{"timestamp":1783495800000,"price":"56.509612218921679104"},{"timestamp":1783496700000,"price":"56.524486471979315304"},{"timestamp":1783497600000,"price":"56.010839145588001999"},{"timestamp":1783498500000,"price":"55.991924934864267114"},{"timestamp":1783499400000,"price":"55.136608326302897717"},{"timestamp":1783500300000,"price":"55.518129513053802871"},{"timestamp":1783501200000,"price":"55.518129513053802871"},{"timestamp":1783502100000,"price":"56.09383599583118676"},{"timestamp":1783503000000,"price":"56.023749989232200895"},{"timestamp":1783503900000,"price":"56.023749989232200895"},{"timestamp":1783504800000,"price":"56.023749989232200895"},{"timestamp":1783505700000,"price":"56.023749989232200895"},{"timestamp":1783506600000,"price":"56.023749989232200895"},{"timestamp":1783507500000,"price":"56.023749989232200895"},{"timestamp":1783508400000,"price":"55.985578146352396094"},{"timestamp":1783509300000,"price":"55.983075074688146598"},{"timestamp":1783510200000,"price":"55.990584289680895084"},{"timestamp":1783511100000,"price":"55.990584289680895084"},{"timestamp":1783512000000,"price":"55.990584289680895084"},{"timestamp":1783512900000,"price":"55.993087361345144579"},{"timestamp":1783513800000,"price":"55.995590433009394074"},{"timestamp":1783514700000,"price":"55.995590433009394074"},{"timestamp":1783515600000,"price":"55.998093504673643569"},{"timestamp":1783516500000,"price":"56.043774562546196856"},{"timestamp":1783517400000,"price":"56.185615623929890149"},{"timestamp":1783518300000,"price":"56.24402029568615647"},{"timestamp":1783519200000,"price":"56.050783163206095443"},{"timestamp":1783520100000,"price":"56.123872855802180702"},{"timestamp":1783521000000,"price":"55.885247024219950729"},{"timestamp":1783521900000,"price":"55.86967191109632467"},{"timestamp":1783522800000,"price":"55.740402276839158042"},{"timestamp":1783523700000,"price":"55.674989004422993135"},{"timestamp":1783524600000,"price":"55.672864397194378163"},{"timestamp":1783525500000,"price":"55.616027649528597726"},{"timestamp":1783526400000,"price":"55.77987972189903538"},{"timestamp":1783527300000,"price":"55.86426827998754286"},{"timestamp":1783528200000,"price":"55.927202510227435067"},{"timestamp":1783529100000,"price":"55.990137741695992974"},{"timestamp":1783530000000,"price":"55.989819350980300438"},{"timestamp":1783530900000,"price":"56.083823709174188779"},{"timestamp":1783531800000,"price":"56.044657646229344078"},{"timestamp":1783532700000,"price":"56.008731559246703924"},{"timestamp":1783533600000,"price":"56.090650086216930002"},{"timestamp":1783534500000,"price":"56.070807736520091404"},{"timestamp":1783535400000,"price":"56.084538586441498435"},{"timestamp":1783536300000,"price":"56.082154660988467216"},{"timestamp":1783537200000,"price":"56.066580549093506857"},{"timestamp":1783538100000,"price":"56.087828623836987971"},{"timestamp":1783539000000,"price":"56.104404965626313828"},{"timestamp":1783539900000,"price":"56.139606163054987329"},{"timestamp":1783540800000,"price":"56.03785830236057675"},{"timestamp":1783541700000,"price":"56.053230166065065749"},{"timestamp":1783542600000,"price":"56.032093227703477312"},{"timestamp":1783543500000,"price":"56.032093227703477312"},{"timestamp":1783544400000,"price":"56.032093227703477312"},{"timestamp":1783545300000,"price":"56.222326674186438945"},{"timestamp":1783546200000,"price":"56.222326674186438945"},{"timestamp":1783547100000,"price":"56.032093227703477312"},{"timestamp":1783548000000,"price":"56.032093227703477312"},{"timestamp":1783548900000,"price":"56.032093227703477312"},{"timestamp":1783549800000,"price":"56.032093227703477312"},{"timestamp":1783550700000,"price":"56.032093227703477312"},{"timestamp":1783551600000,"price":"56.032093227703477312"},{"timestamp":1783552500000,"price":"56.032093227703477312"},{"timestamp":1783553400000,"price":"56.032093227703477312"},{"timestamp":1783554300000,"price":"56.222326674186438945"},{"timestamp":1783555200000,"price":"56.09884213915968575"},{"timestamp":1783556100000,"price":"55.836019614413488757"},{"timestamp":1783557000000,"price":"55.883283614806513425"},{"timestamp":1783557900000,"price":"55.883283614806513425"},{"timestamp":1783558800000,"price":"55.883283614806513425"},{"timestamp":1783559700000,"price":"55.883283614806513425"},{"timestamp":1783560600000,"price":"55.883283614806513425"},{"timestamp":1783561500000,"price":"55.883283614806513425"},{"timestamp":1783562400000,"price":"55.883283614806513425"},{"timestamp":1783563300000,"price":"56.04291150343636363"},{"timestamp":1783564200000,"price":"56.04291150343636363"},{"timestamp":1783565100000,"price":"56.316145805077172823"},{"timestamp":1783566000000,"price":"56.316145805077172823"},{"timestamp":1783566900000,"price":"56.353228311168696244"},{"timestamp":1783567800000,"price":"56.353228311168696244"},{"timestamp":1783568700000,"price":"56.192418972713320277"},{"timestamp":1783569600000,"price":"56.184732540246742927"},{"timestamp":1783570500000,"price":"56.499243494859691995"},{"timestamp":1783571400000,"price":"56.499243494859691995"},{"timestamp":1783572300000,"price":"56.507662826709561597"},{"timestamp":1783573200000,"price":"56.610974606579795261"},{"timestamp":1783574100000,"price":"56.578103268256205191"},{"timestamp":1783575000000,"price":"56.578103268256205191"},{"timestamp":1783575900000,"price":"56.644779090019817543"},{"timestamp":1783576800000,"price":"56.644779090019817543"},{"timestamp":1783577700000,"price":"56.644779090019817543"},{"timestamp":1783578600000,"price":"56.205833434376366172"},{"timestamp":1783579500000,"price":"56.205833434376366172"}]}},{"rank":143,"slug":"xyldon","symbol":"XYLDon","ticker":"XYLD","name":"Global X S&P 500 Covered Call ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/xyldon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"XYLDon","price":"41.006160391029828077","priceChange24h":"-0.196387007606281133","priceChangePct24h":"-0.476638023630504834","priceHistory24h":[{"timestamp":1783493100000,"price":"41.202547398636109209"},{"timestamp":1783494000000,"price":"41.202547398636109209"},{"timestamp":1783494900000,"price":"41.202547398636109209"},{"timestamp":1783495800000,"price":"41.202547398636109209"},{"timestamp":1783496700000,"price":"41.202547398636109209"},{"timestamp":1783497600000,"price":"41.260130784989295355"},{"timestamp":1783498500000,"price":"40.588324275594342856"},{"timestamp":1783499400000,"price":"42.043415712893988989"},{"timestamp":1783500300000,"price":"42.043415712893988989"},{"timestamp":1783501200000,"price":"41.50027110799057382"},{"timestamp":1783502100000,"price":"41.50027110799057382"},{"timestamp":1783503000000,"price":"41.198524105266454282"},{"timestamp":1783503900000,"price":"41.50027110799057382"},{"timestamp":1783504800000,"price":"41.250826919071968336"},{"timestamp":1783505700000,"price":"41.50027110799057382"},{"timestamp":1783506600000,"price":"41.50027110799057382"},{"timestamp":1783507500000,"price":"40.480078573307119454"},{"timestamp":1783508400000,"price":"40.937010036238884016"},{"timestamp":1783509300000,"price":"40.937010036238884016"},{"timestamp":1783510200000,"price":"40.937010036238884016"},{"timestamp":1783511100000,"price":"41.061258387903909891"},{"timestamp":1783512000000,"price":"41.118058237873355739"},{"timestamp":1783512900000,"price":"41.118058237873355739"},{"timestamp":1783513800000,"price":"41.118058237873355739"},{"timestamp":1783514700000,"price":"41.081177713377071435"},{"timestamp":1783515600000,"price":"41.11302912116128708"},{"timestamp":1783516500000,"price":"41.085304606550994977"},{"timestamp":1783517400000,"price":"41.119807364665813218"},{"timestamp":1783518300000,"price":"41.111164324684452021"},{"timestamp":1783519200000,"price":"41.076506669774902065"},{"timestamp":1783520100000,"price":"41.076202911125493118"},{"timestamp":1783521000000,"price":"41.049825193970693001"},{"timestamp":1783521900000,"price":"41.032722173856289906"},{"timestamp":1783522800000,"price":"41.00478945381411816"},{"timestamp":1783523700000,"price":"40.960575471328295338"},{"timestamp":1783524600000,"price":"40.992489240159740634"},{"timestamp":1783525500000,"price":"40.988780769496261205"},{"timestamp":1783526400000,"price":"41.054322230134624796"},{"timestamp":1783527300000,"price":"41.086573955609121106"},{"timestamp":1783528200000,"price":"41.118386136282982615"},{"timestamp":1783529100000,"price":"41.147043049131692248"},{"timestamp":1783530000000,"price":"41.130695402347441865"},{"timestamp":1783530900000,"price":"41.180169840914088504"},{"timestamp":1783531800000,"price":"41.155580477662100003"},{"timestamp":1783532700000,"price":"41.178407638418179646"},{"timestamp":1783533600000,"price":"41.165641728556264562"},{"timestamp":1783534500000,"price":"41.145478993834238895"},{"timestamp":1783535400000,"price":"41.165095566481333906"},{"timestamp":1783536300000,"price":"41.171289426623917666"},{"timestamp":1783537200000,"price":"41.155776613213870681"},{"timestamp":1783538100000,"price":"41.164926588159808399"},{"timestamp":1783539000000,"price":"41.17460562618385574"},{"timestamp":1783539900000,"price":"41.186531673554855358"},{"timestamp":1783540800000,"price":"41.037592370480257195"},{"timestamp":1783541700000,"price":"41.037592370480257195"},{"timestamp":1783542600000,"price":"41.006160391029828077"},{"timestamp":1783543500000,"price":"41.006160391029828077"},{"timestamp":1783544400000,"price":"41.006160391029828077"},{"timestamp":1783545300000,"price":"41.006160391029828077"},{"timestamp":1783546200000,"price":"41.006160391029828077"},{"timestamp":1783547100000,"price":"41.006160391029828077"},{"timestamp":1783548000000,"price":"41.006160391029828077"},{"timestamp":1783548900000,"price":"41.006160391029828077"},{"timestamp":1783549800000,"price":"41.006160391029828077"},{"timestamp":1783550700000,"price":"41.006160391029828077"},{"timestamp":1783551600000,"price":"41.006160391029828077"},{"timestamp":1783552500000,"price":"41.006160391029828077"},{"timestamp":1783553400000,"price":"41.006160391029828077"},{"timestamp":1783554300000,"price":"41.006160391029828077"},{"timestamp":1783555200000,"price":"41.006160391029828077"},{"timestamp":1783556100000,"price":"41.006160391029828077"},{"timestamp":1783557000000,"price":"41.006160391029828077"},{"timestamp":1783557900000,"price":"41.006160391029828077"},{"timestamp":1783558800000,"price":"41.006160391029828077"},{"timestamp":1783559700000,"price":"41.006160391029828077"},{"timestamp":1783560600000,"price":"41.006160391029828077"},{"timestamp":1783561500000,"price":"41.006160391029828077"},{"timestamp":1783562400000,"price":"41.006160391029828077"},{"timestamp":1783563300000,"price":"41.006160391029828077"},{"timestamp":1783564200000,"price":"41.006160391029828077"},{"timestamp":1783565100000,"price":"41.006160391029828077"},{"timestamp":1783566000000,"price":"41.006160391029828077"},{"timestamp":1783566900000,"price":"41.006160391029828077"},{"timestamp":1783567800000,"price":"41.006160391029828077"},{"timestamp":1783568700000,"price":"41.006160391029828077"},{"timestamp":1783569600000,"price":"41.006160391029828077"},{"timestamp":1783570500000,"price":"41.006160391029828077"},{"timestamp":1783571400000,"price":"41.006160391029828077"},{"timestamp":1783572300000,"price":"41.006160391029828077"},{"timestamp":1783573200000,"price":"41.006160391029828077"},{"timestamp":1783574100000,"price":"41.006160391029828077"},{"timestamp":1783575000000,"price":"41.006160391029828077"},{"timestamp":1783575900000,"price":"41.006160391029828077"},{"timestamp":1783576800000,"price":"41.006160391029828077"},{"timestamp":1783577700000,"price":"41.006160391029828077"},{"timestamp":1783578600000,"price":"41.006160391029828077"},{"timestamp":1783579500000,"price":"41.006160391029828077"}]}},{"rank":144,"slug":"acmron","symbol":"ACMRon","ticker":"ACMR","name":"ACM Research","iconSrc":"https://cdn.ondo.finance/tokens/logos/acmron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ACMRon","price":"98.12","priceChange24h":"3.345","priceChangePct24h":"3.529411764705882353","priceHistory24h":[{"timestamp":1783493100000,"price":"94.775"},{"timestamp":1783494000000,"price":"94.775"},{"timestamp":1783494900000,"price":"94.775"},{"timestamp":1783495800000,"price":"94.775"},{"timestamp":1783496700000,"price":"94.775"},{"timestamp":1783497600000,"price":"94.16"},{"timestamp":1783498500000,"price":"93.61"},{"timestamp":1783499400000,"price":"91"},{"timestamp":1783500300000,"price":"91"},{"timestamp":1783501200000,"price":"87.259091"},{"timestamp":1783502100000,"price":"87.259091"},{"timestamp":1783503000000,"price":"88.233333"},{"timestamp":1783503900000,"price":"88.86"},{"timestamp":1783504800000,"price":"88.54"},{"timestamp":1783505700000,"price":"91.755"},{"timestamp":1783506600000,"price":"92.675"},{"timestamp":1783507500000,"price":"92.925"},{"timestamp":1783508400000,"price":"93.112"},{"timestamp":1783509300000,"price":"91.245"},{"timestamp":1783510200000,"price":"89.755"},{"timestamp":1783511100000,"price":"91.583333"},{"timestamp":1783512000000,"price":"93.75"},{"timestamp":1783512900000,"price":"93.3"},{"timestamp":1783513800000,"price":"92.985"},{"timestamp":1783514700000,"price":"92.49"},{"timestamp":1783515600000,"price":"93.05"},{"timestamp":1783516500000,"price":"92.536667"},{"timestamp":1783517400000,"price":"97.29"},{"timestamp":1783518300000,"price":"98.046667"},{"timestamp":1783519200000,"price":"96.74"},{"timestamp":1783520100000,"price":"96.466667"},{"timestamp":1783521000000,"price":"96.306"},{"timestamp":1783521900000,"price":"95.78"},{"timestamp":1783522800000,"price":"94.4475"},{"timestamp":1783523700000,"price":"93.94"},{"timestamp":1783524600000,"price":"94.135"},{"timestamp":1783525500000,"price":"93.825"},{"timestamp":1783526400000,"price":"95.556667"},{"timestamp":1783527300000,"price":"95.795"},{"timestamp":1783528200000,"price":"96.073333"},{"timestamp":1783529100000,"price":"97.03"},{"timestamp":1783530000000,"price":"97.314286"},{"timestamp":1783530900000,"price":"98.07"},{"timestamp":1783531800000,"price":"97.585"},{"timestamp":1783532700000,"price":"97.323333"},{"timestamp":1783533600000,"price":"98.3775"},{"timestamp":1783534500000,"price":"98.123333"},{"timestamp":1783535400000,"price":"98.396667"},{"timestamp":1783536300000,"price":"97.93"},{"timestamp":1783537200000,"price":"97.895"},{"timestamp":1783538100000,"price":"98.386667"},{"timestamp":1783539000000,"price":"96.846667"},{"timestamp":1783539900000,"price":"98.12"},{"timestamp":1783540800000,"price":"98.12"},{"timestamp":1783541700000,"price":"98.12"},{"timestamp":1783542600000,"price":"98.12"},{"timestamp":1783543500000,"price":"98.12"},{"timestamp":1783544400000,"price":"98.12"},{"timestamp":1783545300000,"price":"98.12"},{"timestamp":1783546200000,"price":"98.12"},{"timestamp":1783547100000,"price":"98.12"},{"timestamp":1783548000000,"price":"98.12"},{"timestamp":1783548900000,"price":"98.12"},{"timestamp":1783549800000,"price":"98.12"},{"timestamp":1783550700000,"price":"98.12"},{"timestamp":1783551600000,"price":"98.12"},{"timestamp":1783552500000,"price":"98.12"},{"timestamp":1783553400000,"price":"98.12"},{"timestamp":1783554300000,"price":"98.12"},{"timestamp":1783555200000,"price":"98.12"},{"timestamp":1783556100000,"price":"98.12"},{"timestamp":1783557000000,"price":"98.12"},{"timestamp":1783557900000,"price":"98.12"},{"timestamp":1783558800000,"price":"98.12"},{"timestamp":1783559700000,"price":"98.12"},{"timestamp":1783560600000,"price":"98.12"},{"timestamp":1783561500000,"price":"98.12"},{"timestamp":1783562400000,"price":"98.12"},{"timestamp":1783563300000,"price":"98.12"},{"timestamp":1783564200000,"price":"98.12"},{"timestamp":1783565100000,"price":"98.12"},{"timestamp":1783566000000,"price":"98.12"},{"timestamp":1783566900000,"price":"98.12"},{"timestamp":1783567800000,"price":"98.12"},{"timestamp":1783568700000,"price":"98.12"},{"timestamp":1783569600000,"price":"98.12"},{"timestamp":1783570500000,"price":"98.12"},{"timestamp":1783571400000,"price":"98.12"},{"timestamp":1783572300000,"price":"98.12"},{"timestamp":1783573200000,"price":"98.12"},{"timestamp":1783574100000,"price":"98.12"},{"timestamp":1783575000000,"price":"98.12"},{"timestamp":1783575900000,"price":"98.12"},{"timestamp":1783576800000,"price":"98.12"},{"timestamp":1783577700000,"price":"98.12"},{"timestamp":1783578600000,"price":"98.12"},{"timestamp":1783579500000,"price":"98.12"}]}},{"rank":145,"slug":"aoslon","symbol":"AOSLon","ticker":"AOSL","name":"Alpha and Omega Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/aoslon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AOSLon","price":"37.336667","priceChange24h":"2.564359","priceChangePct24h":"7.37471611030248553","priceHistory24h":[{"timestamp":1783493100000,"price":"34.772308"},{"timestamp":1783494000000,"price":"34.772308"},{"timestamp":1783494900000,"price":"34.772308"},{"timestamp":1783495800000,"price":"34.772308"},{"timestamp":1783496700000,"price":"34.772308"},{"timestamp":1783497600000,"price":"34.772308"},{"timestamp":1783498500000,"price":"34.772308"},{"timestamp":1783499400000,"price":"34.772308"},{"timestamp":1783500300000,"price":"34.772308"},{"timestamp":1783501200000,"price":"34.772308"},{"timestamp":1783502100000,"price":"34.772308"},{"timestamp":1783503000000,"price":"34.772308"},{"timestamp":1783503900000,"price":"34.772308"},{"timestamp":1783504800000,"price":"34.772308"},{"timestamp":1783505700000,"price":"34.772308"},{"timestamp":1783506600000,"price":"34.772308"},{"timestamp":1783507500000,"price":"34.772308"},{"timestamp":1783508400000,"price":"34.772308"},{"timestamp":1783509300000,"price":"34.772308"},{"timestamp":1783510200000,"price":"34.772308"},{"timestamp":1783511100000,"price":"34.772308"},{"timestamp":1783512000000,"price":"34.772308"},{"timestamp":1783512900000,"price":"34.772308"},{"timestamp":1783513800000,"price":"34.772308"},{"timestamp":1783514700000,"price":"34.772308"},{"timestamp":1783515600000,"price":"34.772308"},{"timestamp":1783516500000,"price":"34.772308"},{"timestamp":1783517400000,"price":"35.77"},{"timestamp":1783518300000,"price":"36.27"},{"timestamp":1783519200000,"price":"35.675"},{"timestamp":1783520100000,"price":"36.39"},{"timestamp":1783521000000,"price":"36.328571"},{"timestamp":1783521900000,"price":"36.425"},{"timestamp":1783522800000,"price":"36.076667"},{"timestamp":1783523700000,"price":"35.695"},{"timestamp":1783524600000,"price":"36.32"},{"timestamp":1783525500000,"price":"36.133333"},{"timestamp":1783526400000,"price":"36.63"},{"timestamp":1783527300000,"price":"36.976667"},{"timestamp":1783528200000,"price":"37"},{"timestamp":1783529100000,"price":"37.436667"},{"timestamp":1783530000000,"price":"37.08"},{"timestamp":1783530900000,"price":"37.5125"},{"timestamp":1783531800000,"price":"37.18"},{"timestamp":1783532700000,"price":"36.995"},{"timestamp":1783533600000,"price":"37.24"},{"timestamp":1783534500000,"price":"37.214"},{"timestamp":1783535400000,"price":"37.166667"},{"timestamp":1783536300000,"price":"36.994286"},{"timestamp":1783537200000,"price":"36.933333"},{"timestamp":1783538100000,"price":"37.2325"},{"timestamp":1783539000000,"price":"36.88"},{"timestamp":1783539900000,"price":"37.336667"},{"timestamp":1783540800000,"price":"37.336667"},{"timestamp":1783541700000,"price":"37.336667"},{"timestamp":1783542600000,"price":"37.336667"},{"timestamp":1783543500000,"price":"37.336667"},{"timestamp":1783544400000,"price":"37.336667"},{"timestamp":1783545300000,"price":"37.336667"},{"timestamp":1783546200000,"price":"37.336667"},{"timestamp":1783547100000,"price":"37.336667"},{"timestamp":1783548000000,"price":"37.336667"},{"timestamp":1783548900000,"price":"37.336667"},{"timestamp":1783549800000,"price":"37.336667"},{"timestamp":1783550700000,"price":"37.336667"},{"timestamp":1783551600000,"price":"37.336667"},{"timestamp":1783552500000,"price":"37.336667"},{"timestamp":1783553400000,"price":"37.336667"},{"timestamp":1783554300000,"price":"37.336667"},{"timestamp":1783555200000,"price":"37.336667"},{"timestamp":1783556100000,"price":"37.336667"},{"timestamp":1783557000000,"price":"37.336667"},{"timestamp":1783557900000,"price":"37.336667"},{"timestamp":1783558800000,"price":"37.336667"},{"timestamp":1783559700000,"price":"37.336667"},{"timestamp":1783560600000,"price":"37.336667"},{"timestamp":1783561500000,"price":"37.336667"},{"timestamp":1783562400000,"price":"37.336667"},{"timestamp":1783563300000,"price":"37.336667"},{"timestamp":1783564200000,"price":"37.336667"},{"timestamp":1783565100000,"price":"37.336667"},{"timestamp":1783566000000,"price":"37.336667"},{"timestamp":1783566900000,"price":"37.336667"},{"timestamp":1783567800000,"price":"37.336667"},{"timestamp":1783568700000,"price":"37.336667"},{"timestamp":1783569600000,"price":"37.336667"},{"timestamp":1783570500000,"price":"37.336667"},{"timestamp":1783571400000,"price":"37.336667"},{"timestamp":1783572300000,"price":"37.336667"},{"timestamp":1783573200000,"price":"37.336667"},{"timestamp":1783574100000,"price":"37.336667"},{"timestamp":1783575000000,"price":"37.336667"},{"timestamp":1783575900000,"price":"37.336667"},{"timestamp":1783576800000,"price":"37.336667"},{"timestamp":1783577700000,"price":"37.336667"},{"timestamp":1783578600000,"price":"37.336667"},{"timestamp":1783579500000,"price":"37.336667"}]}},{"rank":146,"slug":"brhyon","symbol":"BRHYon","ticker":"BRHY","name":"iShares High Yield Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brhyon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BRHYon","price":"51.104663409415932665","priceChange24h":"-0.070403925131635222","priceChangePct24h":"-0.13757466047163659","priceHistory24h":[{"timestamp":1783493100000,"price":"51.175067334547567886"},{"timestamp":1783494000000,"price":"51.175067334547567886"},{"timestamp":1783494900000,"price":"51.175067334547567886"},{"timestamp":1783495800000,"price":"51.175067334547567886"},{"timestamp":1783496700000,"price":"51.175067334547567886"},{"timestamp":1783497600000,"price":"51.175067334547567886"},{"timestamp":1783498500000,"price":"51.175067334547567886"},{"timestamp":1783499400000,"price":"51.175067334547567886"},{"timestamp":1783500300000,"price":"51.175067334547567886"},{"timestamp":1783501200000,"price":"51.175067334547567886"},{"timestamp":1783502100000,"price":"51.175067334547567886"},{"timestamp":1783503000000,"price":"51.175067334547567886"},{"timestamp":1783503900000,"price":"51.175067334547567886"},{"timestamp":1783504800000,"price":"51.175067334547567886"},{"timestamp":1783505700000,"price":"51.175067334547567886"},{"timestamp":1783506600000,"price":"51.175067334547567886"},{"timestamp":1783507500000,"price":"51.175067334547567886"},{"timestamp":1783508400000,"price":"51.175067334547567886"},{"timestamp":1783509300000,"price":"51.175067334547567886"},{"timestamp":1783510200000,"price":"51.175067334547567886"},{"timestamp":1783511100000,"price":"51.175067334547567886"},{"timestamp":1783512000000,"price":"51.175067334547567886"},{"timestamp":1783512900000,"price":"51.175067334547567886"},{"timestamp":1783513800000,"price":"51.175067334547567886"},{"timestamp":1783514700000,"price":"51.175067334547567886"},{"timestamp":1783515600000,"price":"51.175067334547567886"},{"timestamp":1783516500000,"price":"51.140088156510218589"},{"timestamp":1783517400000,"price":"51.146109359982335177"},{"timestamp":1783518300000,"price":"51.135070486950121433"},{"timestamp":1783519200000,"price":"51.127543982609975698"},{"timestamp":1783520100000,"price":"51.130052817390024276"},{"timestamp":1783521000000,"price":"51.12503514782992712"},{"timestamp":1783521900000,"price":"51.114999808709732807"},{"timestamp":1783522800000,"price":"51.097437965249392759"},{"timestamp":1783523700000,"price":"51.092420295689295603"},{"timestamp":1783524600000,"price":"51.109982139149635651"},{"timestamp":1783525500000,"price":"51.104964469589538494"},{"timestamp":1783526400000,"price":"51.128045749565985414"},{"timestamp":1783527300000,"price":"51.114999808709732807"},{"timestamp":1783528200000,"price":"51.135070486950121433"},{"timestamp":1783529100000,"price":"51.145105826070315746"},{"timestamp":1783530000000,"price":"51.134066953038102002"},{"timestamp":1783530900000,"price":"51.150123495630412902"},{"timestamp":1783531800000,"price":"51.132561652170072855"},{"timestamp":1783532700000,"price":"51.114999808709732807"},{"timestamp":1783533600000,"price":"51.134066953038102002"},{"timestamp":1783534500000,"price":"51.134066953038102002"},{"timestamp":1783535400000,"price":"51.128045749565985414"},{"timestamp":1783536300000,"price":"51.130052817390024276"},{"timestamp":1783537200000,"price":"51.144102292158296315"},{"timestamp":1783538100000,"price":"51.144102292158296315"},{"timestamp":1783539000000,"price":"51.150123495630412902"},{"timestamp":1783539900000,"price":"51.155141165190510059"},{"timestamp":1783540800000,"price":"51.155141165190510059"},{"timestamp":1783541700000,"price":"51.155141165190510059"},{"timestamp":1783542600000,"price":"51.155141165190510059"},{"timestamp":1783543500000,"price":"51.155141165190510059"},{"timestamp":1783544400000,"price":"51.155141165190510059"},{"timestamp":1783545300000,"price":"51.155141165190510059"},{"timestamp":1783546200000,"price":"51.155141165190510059"},{"timestamp":1783547100000,"price":"51.155141165190510059"},{"timestamp":1783548000000,"price":"51.155141165190510059"},{"timestamp":1783548900000,"price":"51.155141165190510059"},{"timestamp":1783549800000,"price":"51.155141165190510059"},{"timestamp":1783550700000,"price":"51.155141165190510059"},{"timestamp":1783551600000,"price":"51.155141165190510059"},{"timestamp":1783552500000,"price":"51.155141165190510059"},{"timestamp":1783553400000,"price":"51.155141165190510059"},{"timestamp":1783554300000,"price":"51.155141165190510059"},{"timestamp":1783555200000,"price":"51.104663409415932665"},{"timestamp":1783556100000,"price":"51.104663409415932665"},{"timestamp":1783557000000,"price":"51.104663409415932665"},{"timestamp":1783557900000,"price":"51.104663409415932665"},{"timestamp":1783558800000,"price":"51.104663409415932665"},{"timestamp":1783559700000,"price":"51.104663409415932665"},{"timestamp":1783560600000,"price":"51.104663409415932665"},{"timestamp":1783561500000,"price":"51.104663409415932665"},{"timestamp":1783562400000,"price":"51.104663409415932665"},{"timestamp":1783563300000,"price":"51.104663409415932665"},{"timestamp":1783564200000,"price":"51.104663409415932665"},{"timestamp":1783565100000,"price":"51.104663409415932665"},{"timestamp":1783566000000,"price":"51.104663409415932665"},{"timestamp":1783566900000,"price":"51.104663409415932665"},{"timestamp":1783567800000,"price":"51.104663409415932665"},{"timestamp":1783568700000,"price":"51.104663409415932665"},{"timestamp":1783569600000,"price":"51.104663409415932665"},{"timestamp":1783570500000,"price":"51.104663409415932665"},{"timestamp":1783571400000,"price":"51.104663409415932665"},{"timestamp":1783572300000,"price":"51.104663409415932665"},{"timestamp":1783573200000,"price":"51.104663409415932665"},{"timestamp":1783574100000,"price":"51.104663409415932665"},{"timestamp":1783575000000,"price":"51.104663409415932665"},{"timestamp":1783575900000,"price":"51.104663409415932665"},{"timestamp":1783576800000,"price":"51.104663409415932665"},{"timestamp":1783577700000,"price":"51.104663409415932665"},{"timestamp":1783578600000,"price":"51.104663409415932665"},{"timestamp":1783579500000,"price":"51.104663409415932665"}]}},{"rank":147,"slug":"cohron","symbol":"COHRon","ticker":"COHR","name":"Coherent","iconSrc":"https://cdn.ondo.finance/tokens/logos/cohron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COHRon","price":"323.919452","priceChange24h":"12.861481","priceChangePct24h":"4.134753711230245246","priceHistory24h":[{"timestamp":1783493100000,"price":"311.057971"},{"timestamp":1783494000000,"price":"311.199189"},{"timestamp":1783494900000,"price":"311.947303"},{"timestamp":1783495800000,"price":"312.466854"},{"timestamp":1783496700000,"price":"312.923953"},{"timestamp":1783497600000,"price":"312.358"},{"timestamp":1783498500000,"price":"305.24"},{"timestamp":1783499400000,"price":"301.665"},{"timestamp":1783500300000,"price":"303.682"},{"timestamp":1783501200000,"price":"299.735"},{"timestamp":1783502100000,"price":"298.774"},{"timestamp":1783503000000,"price":"299.582"},{"timestamp":1783503900000,"price":"301.01"},{"timestamp":1783504800000,"price":"300.666667"},{"timestamp":1783505700000,"price":"302.45"},{"timestamp":1783506600000,"price":"304.32"},{"timestamp":1783507500000,"price":"303.9"},{"timestamp":1783508400000,"price":"302.505"},{"timestamp":1783509300000,"price":"301.625"},{"timestamp":1783510200000,"price":"303.451818"},{"timestamp":1783511100000,"price":"303.666667"},{"timestamp":1783512000000,"price":"305.766667"},{"timestamp":1783512900000,"price":"306.085"},{"timestamp":1783513800000,"price":"307.27"},{"timestamp":1783514700000,"price":"307.015"},{"timestamp":1783515600000,"price":"307.8"},{"timestamp":1783516500000,"price":"313.641667"},{"timestamp":1783517400000,"price":"321.7475"},{"timestamp":1783518300000,"price":"327.76"},{"timestamp":1783519200000,"price":"318.595"},{"timestamp":1783520100000,"price":"319.695"},{"timestamp":1783521000000,"price":"316.52"},{"timestamp":1783521900000,"price":"313.5275"},{"timestamp":1783522800000,"price":"311.49"},{"timestamp":1783523700000,"price":"306.028"},{"timestamp":1783524600000,"price":"307.38"},{"timestamp":1783525500000,"price":"305.9525"},{"timestamp":1783526400000,"price":"309.186667"},{"timestamp":1783527300000,"price":"309.68"},{"timestamp":1783528200000,"price":"311.442"},{"timestamp":1783529100000,"price":"313.11"},{"timestamp":1783530000000,"price":"312.438571"},{"timestamp":1783530900000,"price":"315.184"},{"timestamp":1783531800000,"price":"313.486"},{"timestamp":1783532700000,"price":"313.342"},{"timestamp":1783533600000,"price":"315.22"},{"timestamp":1783534500000,"price":"314.53"},{"timestamp":1783535400000,"price":"313.883333"},{"timestamp":1783536300000,"price":"314.303333"},{"timestamp":1783537200000,"price":"314.74"},{"timestamp":1783538100000,"price":"315.615"},{"timestamp":1783539000000,"price":"314.546667"},{"timestamp":1783539900000,"price":"317.2"},{"timestamp":1783540800000,"price":"316.69"},{"timestamp":1783541700000,"price":"316.55"},{"timestamp":1783542600000,"price":"316.6375"},{"timestamp":1783543500000,"price":"316.6375"},{"timestamp":1783544400000,"price":"316.55"},{"timestamp":1783545300000,"price":"317.04"},{"timestamp":1783546200000,"price":"317.57"},{"timestamp":1783547100000,"price":"317.753333"},{"timestamp":1783548000000,"price":"317.525"},{"timestamp":1783548900000,"price":"317.753333"},{"timestamp":1783549800000,"price":"317.626667"},{"timestamp":1783550700000,"price":"317.54"},{"timestamp":1783551600000,"price":"317.61"},{"timestamp":1783552500000,"price":"317.355"},{"timestamp":1783553400000,"price":"317.59"},{"timestamp":1783554300000,"price":"318.307826"},{"timestamp":1783555200000,"price":"321"},{"timestamp":1783556100000,"price":"321.15"},{"timestamp":1783557000000,"price":"321.82303"},{"timestamp":1783557900000,"price":"320.46125"},{"timestamp":1783558800000,"price":"321.204211"},{"timestamp":1783559700000,"price":"320.790769"},{"timestamp":1783560600000,"price":"319.61571"},{"timestamp":1783561500000,"price":"318.032632"},{"timestamp":1783562400000,"price":"318.502399"},{"timestamp":1783563300000,"price":"318.533886"},{"timestamp":1783564200000,"price":"318.65"},{"timestamp":1783565100000,"price":"317.885882"},{"timestamp":1783566000000,"price":"316.67"},{"timestamp":1783566900000,"price":"317.281222"},{"timestamp":1783567800000,"price":"318.261636"},{"timestamp":1783568700000,"price":"318.654138"},{"timestamp":1783569600000,"price":"318.285"},{"timestamp":1783570500000,"price":"317.260625"},{"timestamp":1783571400000,"price":"318.246809"},{"timestamp":1783572300000,"price":"318.228571"},{"timestamp":1783573200000,"price":"319.256228"},{"timestamp":1783574100000,"price":"319.187333"},{"timestamp":1783575000000,"price":"319.424265"},{"timestamp":1783575900000,"price":"320.50303"},{"timestamp":1783576800000,"price":"321.465714"},{"timestamp":1783577700000,"price":"322.82"},{"timestamp":1783578600000,"price":"324.192051"},{"timestamp":1783579500000,"price":"323.919452"}]}},{"rank":148,"slug":"gldon","symbol":"GLDon","ticker":"GLD","name":"SPDR Gold Shares","iconSrc":"https://cdn.ondo.finance/tokens/logos/gldon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GLDon","price":"376.421781","priceChange24h":"-1.857179","priceChangePct24h":"-0.49092007649103427","priceHistory24h":[{"timestamp":1783493100000,"price":"378.305775"},{"timestamp":1783494000000,"price":"377.908852"},{"timestamp":1783494900000,"price":"378.067639"},{"timestamp":1783495800000,"price":"378.699718"},{"timestamp":1783496700000,"price":"378.061947"},{"timestamp":1783497600000,"price":"377.822857"},{"timestamp":1783498500000,"price":"375.13"},{"timestamp":1783499400000,"price":"373.08"},{"timestamp":1783500300000,"price":"372.265"},{"timestamp":1783501200000,"price":"372.153333"},{"timestamp":1783502100000,"price":"372.23"},{"timestamp":1783503000000,"price":"371.532"},{"timestamp":1783503900000,"price":"370.96"},{"timestamp":1783504800000,"price":"371.044"},{"timestamp":1783505700000,"price":"371.733333"},{"timestamp":1783506600000,"price":"372.2905"},{"timestamp":1783507500000,"price":"371.887778"},{"timestamp":1783508400000,"price":"371.71875"},{"timestamp":1783509300000,"price":"371.67"},{"timestamp":1783510200000,"price":"372.988889"},{"timestamp":1783511100000,"price":"372.725405"},{"timestamp":1783512000000,"price":"373.656667"},{"timestamp":1783512900000,"price":"373.5525"},{"timestamp":1783513800000,"price":"374.208696"},{"timestamp":1783514700000,"price":"373.6372"},{"timestamp":1783515600000,"price":"373.718"},{"timestamp":1783516500000,"price":"373.074194"},{"timestamp":1783517400000,"price":"373.75"},{"timestamp":1783518300000,"price":"373.523333"},{"timestamp":1783519200000,"price":"372.288947"},{"timestamp":1783520100000,"price":"372.497692"},{"timestamp":1783521000000,"price":"370.327931"},{"timestamp":1783521900000,"price":"370.786552"},{"timestamp":1783522800000,"price":"370.062414"},{"timestamp":1783523700000,"price":"369.815"},{"timestamp":1783524600000,"price":"370.02"},{"timestamp":1783525500000,"price":"370.105"},{"timestamp":1783526400000,"price":"370.6175"},{"timestamp":1783527300000,"price":"371.01"},{"timestamp":1783528200000,"price":"372.173333"},{"timestamp":1783529100000,"price":"372.82"},{"timestamp":1783530000000,"price":"373.025"},{"timestamp":1783530900000,"price":"373.725714"},{"timestamp":1783531800000,"price":"373.465"},{"timestamp":1783532700000,"price":"373.13"},{"timestamp":1783533600000,"price":"373.915"},{"timestamp":1783534500000,"price":"373.445"},{"timestamp":1783535400000,"price":"374.361429"},{"timestamp":1783536300000,"price":"374.766667"},{"timestamp":1783537200000,"price":"375.1"},{"timestamp":1783538100000,"price":"375.14"},{"timestamp":1783539000000,"price":"374.73625"},{"timestamp":1783539900000,"price":"374.512727"},{"timestamp":1783540800000,"price":"374.325556"},{"timestamp":1783541700000,"price":"374.105"},{"timestamp":1783542600000,"price":"373.902647"},{"timestamp":1783543500000,"price":"373.891429"},{"timestamp":1783544400000,"price":"373.933333"},{"timestamp":1783545300000,"price":"373.407143"},{"timestamp":1783546200000,"price":"373.995685"},{"timestamp":1783547100000,"price":"374.048526"},{"timestamp":1783548000000,"price":"373.955"},{"timestamp":1783548900000,"price":"373.686129"},{"timestamp":1783549800000,"price":"374"},{"timestamp":1783550700000,"price":"373.984118"},{"timestamp":1783551600000,"price":"373.85775"},{"timestamp":1783552500000,"price":"373.999333"},{"timestamp":1783553400000,"price":"373.7875"},{"timestamp":1783554300000,"price":"373.991667"},{"timestamp":1783555200000,"price":"374.914777"},{"timestamp":1783556100000,"price":"374.112615"},{"timestamp":1783557000000,"price":"373.998206"},{"timestamp":1783557900000,"price":"373.697678"},{"timestamp":1783558800000,"price":"373.721715"},{"timestamp":1783559700000,"price":"373.064046"},{"timestamp":1783560600000,"price":"373.661111"},{"timestamp":1783561500000,"price":"373.64"},{"timestamp":1783562400000,"price":"374.162838"},{"timestamp":1783563300000,"price":"374.297486"},{"timestamp":1783564200000,"price":"373.457864"},{"timestamp":1783565100000,"price":"372.892751"},{"timestamp":1783566000000,"price":"372.364444"},{"timestamp":1783566900000,"price":"372.255348"},{"timestamp":1783567800000,"price":"372.695161"},{"timestamp":1783568700000,"price":"372.758363"},{"timestamp":1783569600000,"price":"372.497465"},{"timestamp":1783570500000,"price":"372.289373"},{"timestamp":1783571400000,"price":"372.274983"},{"timestamp":1783572300000,"price":"372.82664"},{"timestamp":1783573200000,"price":"373.725"},{"timestamp":1783574100000,"price":"373.575352"},{"timestamp":1783575000000,"price":"373.889189"},{"timestamp":1783575900000,"price":"374.442125"},{"timestamp":1783576800000,"price":"375.365476"},{"timestamp":1783577700000,"price":"376.325"},{"timestamp":1783578600000,"price":"376.437855"},{"timestamp":1783579500000,"price":"376.448596"}]}},{"rank":149,"slug":"mcdon","symbol":"MCDon","ticker":"MCD","name":"McDonald's","iconSrc":"https://cdn.ondo.finance/tokens/logos/mcdon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MCDon","price":"283.384713103222001292","priceChange24h":"-3.483464672705774757","priceChangePct24h":"-1.214308502153453501","priceHistory24h":[{"timestamp":1783493100000,"price":"286.868177775927776049"},{"timestamp":1783494000000,"price":"286.995288327750646866"},{"timestamp":1783494900000,"price":"286.812975188597725127"},{"timestamp":1783495800000,"price":"287.086807925063113855"},{"timestamp":1783496700000,"price":"286.433742382560811917"},{"timestamp":1783497600000,"price":"287.264762697615133"},{"timestamp":1783498500000,"price":"287.213918476885984673"},{"timestamp":1783499400000,"price":"286.858008931781946383"},{"timestamp":1783500300000,"price":"286.583450139844545417"},{"timestamp":1783501200000,"price":"287.371535561146344487"},{"timestamp":1783502100000,"price":"287.676600885521234449"},{"timestamp":1783503000000,"price":"287.707107417958723445"},{"timestamp":1783503900000,"price":"288.300289654170649066"},{"timestamp":1783504800000,"price":"288.435874920704654327"},{"timestamp":1783505700000,"price":"288.507056829725461985"},{"timestamp":1783506600000,"price":"289.392593335129990487"},{"timestamp":1783507500000,"price":"289.410388812385192401"},{"timestamp":1783508400000,"price":"288.265323066690799179"},{"timestamp":1783509300000,"price":"288.186398599737356814"},{"timestamp":1783510200000,"price":"288.144367716229399058"},{"timestamp":1783511100000,"price":"288.02077761824981447"},{"timestamp":1783512000000,"price":"288.147999010473874831"},{"timestamp":1783512900000,"price":"288.025246825251906608"},{"timestamp":1783513800000,"price":"288.015562018087418435"},{"timestamp":1783514700000,"price":"286.930885987121863846"},{"timestamp":1783515600000,"price":"286.259742273497105929"},{"timestamp":1783516500000,"price":"285.512090210287954776"},{"timestamp":1783517400000,"price":"283.400601922199860144"},{"timestamp":1783518300000,"price":"281.94645720934621799"},{"timestamp":1783519200000,"price":"282.783933723548726328"},{"timestamp":1783520100000,"price":"282.254573186964856852"},{"timestamp":1783521000000,"price":"282.772312768458872186"},{"timestamp":1783521900000,"price":"282.035434595622227563"},{"timestamp":1783522800000,"price":"283.173836697747858605"},{"timestamp":1783523700000,"price":"283.380264233908200813"},{"timestamp":1783524600000,"price":"283.459919840755728331"},{"timestamp":1783525500000,"price":"282.800640117595909885"},{"timestamp":1783526400000,"price":"282.646151986679221859"},{"timestamp":1783527300000,"price":"282.148138945943701493"},{"timestamp":1783528200000,"price":"281.997301430075366317"},{"timestamp":1783529100000,"price":"281.610885352533839032"},{"timestamp":1783530000000,"price":"281.702404949846306021"},{"timestamp":1783530900000,"price":"282.04984079712362445"},{"timestamp":1783531800000,"price":"282.119892947559830432"},{"timestamp":1783532700000,"price":"282.228359940525737141"},{"timestamp":1783533600000,"price":"282.529131978902257818"},{"timestamp":1783534500000,"price":"282.915548056443785104"},{"timestamp":1783535400000,"price":"282.871822026616717543"},{"timestamp":1783536300000,"price":"282.676918841526844095"},{"timestamp":1783537200000,"price":"283.080283331606225684"},{"timestamp":1783538100000,"price":"283.314166746960307988"},{"timestamp":1783539000000,"price":"284.307324197497810171"},{"timestamp":1783539900000,"price":"282.644039917750133037"},{"timestamp":1783540800000,"price":"283.351452847789821622"},{"timestamp":1783541700000,"price":"283.13875418544474626"},{"timestamp":1783542600000,"price":"283.13875418544474626"},{"timestamp":1783543500000,"price":"283.13875418544474626"},{"timestamp":1783544400000,"price":"283.358231399297431677"},{"timestamp":1783545300000,"price":"283.409075620026580004"},{"timestamp":1783546200000,"price":"283.415855188418604642"},{"timestamp":1783547100000,"price":"283.039607955022907022"},{"timestamp":1783548000000,"price":"283.039607955022907022"},{"timestamp":1783548900000,"price":"283.039607955022907022"},{"timestamp":1783549800000,"price":"283.039607955022907022"},{"timestamp":1783550700000,"price":"283.039607955022907022"},{"timestamp":1783551600000,"price":"283.039607955022907022"},{"timestamp":1783552500000,"price":"283.141296396481203676"},{"timestamp":1783553400000,"price":"283.141296396481203676"},{"timestamp":1783554300000,"price":"283.029439110877077357"},{"timestamp":1783555200000,"price":"283.210218788332807982"},{"timestamp":1783556100000,"price":"282.770133585158420889"},{"timestamp":1783557000000,"price":"283.049776799168736687"},{"timestamp":1783557900000,"price":"283.035540417364575156"},{"timestamp":1783558800000,"price":"283.044692377095821855"},{"timestamp":1783559700000,"price":"283.044692377095821855"},{"timestamp":1783560600000,"price":"283.340224410083996506"},{"timestamp":1783561500000,"price":"283.309647712621901285"},{"timestamp":1783562400000,"price":"283.258238104158244828"},{"timestamp":1783563300000,"price":"283.421956494906102441"},{"timestamp":1783564200000,"price":"283.324335591106137653"},{"timestamp":1783565100000,"price":"283.51042543897482053"},{"timestamp":1783566000000,"price":"283.896333074309056333"},{"timestamp":1783566900000,"price":"283.902829948833826906"},{"timestamp":1783567800000,"price":"283.86328433083510992"},{"timestamp":1783568700000,"price":"283.279301847921916397"},{"timestamp":1783569600000,"price":"283.308065440472810189"},{"timestamp":1783570500000,"price":"283.204343230185347602"},{"timestamp":1783571400000,"price":"283.204343230185347602"},{"timestamp":1783572300000,"price":"283.204343230185347602"},{"timestamp":1783573200000,"price":"283.218579611989509133"},{"timestamp":1783574100000,"price":"283.154057278999805323"},{"timestamp":1783575000000,"price":"283.278575792449904159"},{"timestamp":1783575900000,"price":"283.334504435251967319"},{"timestamp":1783576800000,"price":"283.314166746960307988"},{"timestamp":1783577700000,"price":"283.012006661357881561"},{"timestamp":1783578600000,"price":"283.384713103222001292"},{"timestamp":1783579500000,"price":"283.384713103222001292"}]}},{"rank":150,"slug":"mxlon","symbol":"MXLon","ticker":"MXL","name":"MaxLinear","iconSrc":"https://cdn.ondo.finance/tokens/logos/mxlon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MXLon","price":"87.433","priceChange24h":"1.719452","priceChangePct24h":"2.00604459869051273","priceHistory24h":[{"timestamp":1783493100000,"price":"85.713548"},{"timestamp":1783494000000,"price":"84.780455"},{"timestamp":1783494900000,"price":"85.561264"},{"timestamp":1783495800000,"price":"84.71"},{"timestamp":1783496700000,"price":"86.214815"},{"timestamp":1783497600000,"price":"86.003333"},{"timestamp":1783498500000,"price":"83.25"},{"timestamp":1783499400000,"price":"81.93"},{"timestamp":1783500300000,"price":"82.49"},{"timestamp":1783501200000,"price":"81.685"},{"timestamp":1783502100000,"price":"81.205"},{"timestamp":1783503000000,"price":"82.173333"},{"timestamp":1783503900000,"price":"82.173333"},{"timestamp":1783504800000,"price":"82.173333"},{"timestamp":1783505700000,"price":"81.86"},{"timestamp":1783506600000,"price":"82.573333"},{"timestamp":1783507500000,"price":"83.36875"},{"timestamp":1783508400000,"price":"82.8"},{"timestamp":1783509300000,"price":"82.8"},{"timestamp":1783510200000,"price":"83.35"},{"timestamp":1783511100000,"price":"82.833333"},{"timestamp":1783512000000,"price":"83.393333"},{"timestamp":1783512900000,"price":"83.233333"},{"timestamp":1783513800000,"price":"83.55"},{"timestamp":1783514700000,"price":"83.5"},{"timestamp":1783515600000,"price":"83.72"},{"timestamp":1783516500000,"price":"84.295"},{"timestamp":1783517400000,"price":"83.506"},{"timestamp":1783518300000,"price":"84.8"},{"timestamp":1783519200000,"price":"82.804444"},{"timestamp":1783520100000,"price":"83.582"},{"timestamp":1783521000000,"price":"82.62"},{"timestamp":1783521900000,"price":"82.045"},{"timestamp":1783522800000,"price":"80.668"},{"timestamp":1783523700000,"price":"78.77"},{"timestamp":1783524600000,"price":"79.823333"},{"timestamp":1783525500000,"price":"80.558333"},{"timestamp":1783526400000,"price":"81.493636"},{"timestamp":1783527300000,"price":"82.625"},{"timestamp":1783528200000,"price":"83.24"},{"timestamp":1783529100000,"price":"83.681429"},{"timestamp":1783530000000,"price":"83.7075"},{"timestamp":1783530900000,"price":"84.643333"},{"timestamp":1783531800000,"price":"84.292"},{"timestamp":1783532700000,"price":"84.006"},{"timestamp":1783533600000,"price":"84.434"},{"timestamp":1783534500000,"price":"84.52"},{"timestamp":1783535400000,"price":"84.743333"},{"timestamp":1783536300000,"price":"84.725"},{"timestamp":1783537200000,"price":"84.465"},{"timestamp":1783538100000,"price":"84.85"},{"timestamp":1783539000000,"price":"84.572"},{"timestamp":1783539900000,"price":"86.12875"},{"timestamp":1783540800000,"price":"84.926667"},{"timestamp":1783541700000,"price":"86.642857"},{"timestamp":1783542600000,"price":"86.0375"},{"timestamp":1783543500000,"price":"85.745"},{"timestamp":1783544400000,"price":"85.716667"},{"timestamp":1783545300000,"price":"85.825"},{"timestamp":1783546200000,"price":"86.15"},{"timestamp":1783547100000,"price":"86.346667"},{"timestamp":1783548000000,"price":"86.125"},{"timestamp":1783548900000,"price":"85.975"},{"timestamp":1783549800000,"price":"86.095"},{"timestamp":1783550700000,"price":"86.25"},{"timestamp":1783551600000,"price":"86.25"},{"timestamp":1783552500000,"price":"86.275"},{"timestamp":1783553400000,"price":"86.39"},{"timestamp":1783554300000,"price":"86.403333"},{"timestamp":1783555200000,"price":"86.658537"},{"timestamp":1783556100000,"price":"86.889696"},{"timestamp":1783557000000,"price":"87.389377"},{"timestamp":1783557900000,"price":"88.988205"},{"timestamp":1783558800000,"price":"87.601961"},{"timestamp":1783559700000,"price":"87.608696"},{"timestamp":1783560600000,"price":"87.916667"},{"timestamp":1783561500000,"price":"86.051389"},{"timestamp":1783562400000,"price":"86.031553"},{"timestamp":1783563300000,"price":"86.46"},{"timestamp":1783564200000,"price":"86.202"},{"timestamp":1783565100000,"price":"85.702765"},{"timestamp":1783566000000,"price":"85.27"},{"timestamp":1783566900000,"price":"85.131757"},{"timestamp":1783567800000,"price":"86.484828"},{"timestamp":1783568700000,"price":"86.616"},{"timestamp":1783569600000,"price":"86.449231"},{"timestamp":1783570500000,"price":"86.446311"},{"timestamp":1783571400000,"price":"86.476486"},{"timestamp":1783572300000,"price":"86.8665"},{"timestamp":1783573200000,"price":"87.018333"},{"timestamp":1783574100000,"price":"87.38656"},{"timestamp":1783575000000,"price":"87.066387"},{"timestamp":1783575900000,"price":"87.09434"},{"timestamp":1783576800000,"price":"87.368889"},{"timestamp":1783577700000,"price":"87.847486"},{"timestamp":1783578600000,"price":"87.325"},{"timestamp":1783579500000,"price":"87.433"}]}},{"rank":151,"slug":"soxlon","symbol":"SOXLon","ticker":"SOXL","name":"Direxion Daily Semi Bull 3X ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxlon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOXLon","price":"181.792157","priceChange24h":"20.811708","priceChangePct24h":"12.922945607339928752","priceHistory24h":[{"timestamp":1783493100000,"price":"161.044615"},{"timestamp":1783494000000,"price":"159.633636"},{"timestamp":1783494900000,"price":"161.845802"},{"timestamp":1783495800000,"price":"164.128701"},{"timestamp":1783496700000,"price":"164.121667"},{"timestamp":1783497600000,"price":"166.266667"},{"timestamp":1783498500000,"price":"153.14"},{"timestamp":1783499400000,"price":"152.72"},{"timestamp":1783500300000,"price":"152.697143"},{"timestamp":1783501200000,"price":"148.126667"},{"timestamp":1783502100000,"price":"150.16"},{"timestamp":1783503000000,"price":"151.195"},{"timestamp":1783503900000,"price":"150.55"},{"timestamp":1783504800000,"price":"151.6825"},{"timestamp":1783505700000,"price":"154.67"},{"timestamp":1783506600000,"price":"155.235"},{"timestamp":1783507500000,"price":"153.046667"},{"timestamp":1783508400000,"price":"152.75"},{"timestamp":1783509300000,"price":"152.17"},{"timestamp":1783510200000,"price":"155.63"},{"timestamp":1783511100000,"price":"154.888"},{"timestamp":1783512000000,"price":"158.001471"},{"timestamp":1783512900000,"price":"158.186667"},{"timestamp":1783513800000,"price":"158.58"},{"timestamp":1783514700000,"price":"157.513333"},{"timestamp":1783515600000,"price":"160.115"},{"timestamp":1783516500000,"price":"159.31"},{"timestamp":1783517400000,"price":"170.66"},{"timestamp":1783518300000,"price":"174.02"},{"timestamp":1783519200000,"price":"168.76"},{"timestamp":1783520100000,"price":"170.615"},{"timestamp":1783521000000,"price":"168.636667"},{"timestamp":1783521900000,"price":"168.488571"},{"timestamp":1783522800000,"price":"164.39"},{"timestamp":1783523700000,"price":"161.491667"},{"timestamp":1783524600000,"price":"163.81"},{"timestamp":1783525500000,"price":"162.746667"},{"timestamp":1783526400000,"price":"167.675"},{"timestamp":1783527300000,"price":"169.834"},{"timestamp":1783528200000,"price":"171.4875"},{"timestamp":1783529100000,"price":"174.423871"},{"timestamp":1783530000000,"price":"172.335"},{"timestamp":1783530900000,"price":"176.285"},{"timestamp":1783531800000,"price":"173.815"},{"timestamp":1783532700000,"price":"172.713333"},{"timestamp":1783533600000,"price":"174.988"},{"timestamp":1783534500000,"price":"174.185"},{"timestamp":1783535400000,"price":"174.858333"},{"timestamp":1783536300000,"price":"175.158333"},{"timestamp":1783537200000,"price":"175.644"},{"timestamp":1783538100000,"price":"176.4"},{"timestamp":1783539000000,"price":"173.848889"},{"timestamp":1783539900000,"price":"174.997059"},{"timestamp":1783540800000,"price":"173.095"},{"timestamp":1783541700000,"price":"172.6"},{"timestamp":1783542600000,"price":"172.005"},{"timestamp":1783543500000,"price":"172.775"},{"timestamp":1783544400000,"price":"174.006"},{"timestamp":1783545300000,"price":"173.78"},{"timestamp":1783546200000,"price":"174.765"},{"timestamp":1783547100000,"price":"174.263333"},{"timestamp":1783548000000,"price":"174.41"},{"timestamp":1783548900000,"price":"173.898"},{"timestamp":1783549800000,"price":"174.053333"},{"timestamp":1783550700000,"price":"174.895"},{"timestamp":1783551600000,"price":"175.18"},{"timestamp":1783552500000,"price":"174.54"},{"timestamp":1783553400000,"price":"176.973333"},{"timestamp":1783554300000,"price":"177.958611"},{"timestamp":1783555200000,"price":"181.003746"},{"timestamp":1783556100000,"price":"180.990072"},{"timestamp":1783557000000,"price":"178.872759"},{"timestamp":1783557900000,"price":"177.865"},{"timestamp":1783558800000,"price":"178.047167"},{"timestamp":1783559700000,"price":"178.410704"},{"timestamp":1783560600000,"price":"178.515325"},{"timestamp":1783561500000,"price":"174.497436"},{"timestamp":1783562400000,"price":"177.246484"},{"timestamp":1783563300000,"price":"178.110289"},{"timestamp":1783564200000,"price":"174.731393"},{"timestamp":1783565100000,"price":"172.695"},{"timestamp":1783566000000,"price":"172.489114"},{"timestamp":1783566900000,"price":"174.662607"},{"timestamp":1783567800000,"price":"175.866842"},{"timestamp":1783568700000,"price":"175.546281"},{"timestamp":1783569600000,"price":"175.3"},{"timestamp":1783570500000,"price":"174.370708"},{"timestamp":1783571400000,"price":"176.601613"},{"timestamp":1783572300000,"price":"177.375875"},{"timestamp":1783573200000,"price":"178.188777"},{"timestamp":1783574100000,"price":"176.094448"},{"timestamp":1783575000000,"price":"176.667797"},{"timestamp":1783575900000,"price":"179.904732"},{"timestamp":1783576800000,"price":"180.274"},{"timestamp":1783577700000,"price":"181.344286"},{"timestamp":1783578600000,"price":"182.119291"},{"timestamp":1783579500000,"price":"181.856323"}]}},{"rank":152,"slug":"ameon","symbol":"AMEon","ticker":"AME","name":"AMETEK","iconSrc":"https://cdn.ondo.finance/tokens/logos/ameon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMEon","price":"229.639977143861808228","priceChange24h":"1.048714922473737418","priceChangePct24h":"0.458772969833846401","priceHistory24h":[{"timestamp":1783493100000,"price":"228.59126222138807081"},{"timestamp":1783494000000,"price":"228.59126222138807081"},{"timestamp":1783494900000,"price":"228.59126222138807081"},{"timestamp":1783495800000,"price":"228.59126222138807081"},{"timestamp":1783496700000,"price":"228.59126222138807081"},{"timestamp":1783497600000,"price":"228.59126222138807081"},{"timestamp":1783498500000,"price":"228.59126222138807081"},{"timestamp":1783499400000,"price":"228.59126222138807081"},{"timestamp":1783500300000,"price":"228.59126222138807081"},{"timestamp":1783501200000,"price":"228.59126222138807081"},{"timestamp":1783502100000,"price":"228.59126222138807081"},{"timestamp":1783503000000,"price":"228.59126222138807081"},{"timestamp":1783503900000,"price":"228.59126222138807081"},{"timestamp":1783504800000,"price":"228.59126222138807081"},{"timestamp":1783505700000,"price":"228.59126222138807081"},{"timestamp":1783506600000,"price":"228.59126222138807081"},{"timestamp":1783507500000,"price":"228.59126222138807081"},{"timestamp":1783508400000,"price":"227.256534411252252605"},{"timestamp":1783509300000,"price":"227.695087705876664718"},{"timestamp":1783510200000,"price":"228.133641000501076832"},{"timestamp":1783511100000,"price":"228.133641000501076832"},{"timestamp":1783512000000,"price":"228.572194295125488946"},{"timestamp":1783512900000,"price":"226.665439708619401301"},{"timestamp":1783513800000,"price":"228.581728258256779878"},{"timestamp":1783514700000,"price":"228.581728258256779878"},{"timestamp":1783515600000,"price":"228.581728258256779878"},{"timestamp":1783516500000,"price":"229.444773152828447057"},{"timestamp":1783517400000,"price":"230.961358006241483846"},{"timestamp":1783518300000,"price":"230.766154015208122676"},{"timestamp":1783519200000,"price":"230.2406048085798426"},{"timestamp":1783520100000,"price":"230.358227726253790998"},{"timestamp":1783521000000,"price":"229.015992070308997363"},{"timestamp":1783521900000,"price":"229.292947492787130192"},{"timestamp":1783522800000,"price":"228.755720082264515801"},{"timestamp":1783523700000,"price":"228.241849079530570041"},{"timestamp":1783524600000,"price":"228.508795041976176827"},{"timestamp":1783525500000,"price":"228.116384967693727704"},{"timestamp":1783526400000,"price":"228.358638125796668234"},{"timestamp":1783527300000,"price":"228.688983341391587139"},{"timestamp":1783528200000,"price":"229.395435594356291987"},{"timestamp":1783529100000,"price":"229.676682501498835172"},{"timestamp":1783530000000,"price":"229.780123598962682915"},{"timestamp":1783530900000,"price":"230.295662344512329084"},{"timestamp":1783531800000,"price":"230.851242934376510878"},{"timestamp":1783532700000,"price":"230.460834952309788536"},{"timestamp":1783533600000,"price":"231.188262124372555008"},{"timestamp":1783534500000,"price":"231.175581873324249439"},{"timestamp":1783535400000,"price":"231.336750296690255329"},{"timestamp":1783536300000,"price":"231.051452155949189002"},{"timestamp":1783537200000,"price":"231.24165091644323322"},{"timestamp":1783538100000,"price":"231.777210584150147202"},{"timestamp":1783539000000,"price":"231.88732565601512017"},{"timestamp":1783539900000,"price":"231.526949057184299547"},{"timestamp":1783540800000,"price":"229.639977143861808228"},{"timestamp":1783541700000,"price":"229.639977143861808228"},{"timestamp":1783542600000,"price":"229.639977143861808228"},{"timestamp":1783543500000,"price":"229.639977143861808228"},{"timestamp":1783544400000,"price":"229.639977143861808228"},{"timestamp":1783545300000,"price":"229.639977143861808228"},{"timestamp":1783546200000,"price":"229.639977143861808228"},{"timestamp":1783547100000,"price":"229.639977143861808228"},{"timestamp":1783548000000,"price":"229.639977143861808228"},{"timestamp":1783548900000,"price":"229.639977143861808228"},{"timestamp":1783549800000,"price":"229.639977143861808228"},{"timestamp":1783550700000,"price":"229.639977143861808228"},{"timestamp":1783551600000,"price":"229.639977143861808228"},{"timestamp":1783552500000,"price":"229.639977143861808228"},{"timestamp":1783553400000,"price":"229.639977143861808228"},{"timestamp":1783554300000,"price":"229.639977143861808228"},{"timestamp":1783555200000,"price":"229.639977143861808228"},{"timestamp":1783556100000,"price":"229.639977143861808228"},{"timestamp":1783557000000,"price":"229.639977143861808228"},{"timestamp":1783557900000,"price":"229.639977143861808228"},{"timestamp":1783558800000,"price":"229.639977143861808228"},{"timestamp":1783559700000,"price":"229.639977143861808228"},{"timestamp":1783560600000,"price":"229.639977143861808228"},{"timestamp":1783561500000,"price":"229.639977143861808228"},{"timestamp":1783562400000,"price":"229.639977143861808228"},{"timestamp":1783563300000,"price":"229.639977143861808228"},{"timestamp":1783564200000,"price":"229.639977143861808228"},{"timestamp":1783565100000,"price":"229.639977143861808228"},{"timestamp":1783566000000,"price":"229.639977143861808228"},{"timestamp":1783566900000,"price":"229.639977143861808228"},{"timestamp":1783567800000,"price":"229.639977143861808228"},{"timestamp":1783568700000,"price":"229.639977143861808228"},{"timestamp":1783569600000,"price":"229.639977143861808228"},{"timestamp":1783570500000,"price":"229.639977143861808228"},{"timestamp":1783571400000,"price":"229.639977143861808228"},{"timestamp":1783572300000,"price":"229.639977143861808228"},{"timestamp":1783573200000,"price":"229.639977143861808228"},{"timestamp":1783574100000,"price":"229.639977143861808228"},{"timestamp":1783575000000,"price":"229.639977143861808228"},{"timestamp":1783575900000,"price":"229.639977143861808228"},{"timestamp":1783576800000,"price":"229.639977143861808228"},{"timestamp":1783577700000,"price":"229.639977143861808228"},{"timestamp":1783578600000,"price":"229.639977143861808228"},{"timestamp":1783579500000,"price":"229.639977143861808228"}]}},{"rank":153,"slug":"cegon","symbol":"CEGon","ticker":"CEG","name":"Constellation Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/cegon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CEGon","price":"245.742573543665984589","priceChange24h":"4.935096333442635967","priceChangePct24h":"2.049394973368841545","priceHistory24h":[{"timestamp":1783493100000,"price":"240.807477210223348621"},{"timestamp":1783494000000,"price":"240.123592792796678201"},{"timestamp":1783494900000,"price":"240.10510336382912227"},{"timestamp":1783495800000,"price":"240.663375498765283459"},{"timestamp":1783496700000,"price":"240.100783619179266774"},{"timestamp":1783497600000,"price":"241.158187167878051401"},{"timestamp":1783498500000,"price":"238.048559210682503568"},{"timestamp":1783499400000,"price":"237.981756979976886225"},{"timestamp":1783500300000,"price":"237.781351289888484637"},{"timestamp":1783501200000,"price":"237.73124986736638424"},{"timestamp":1783502100000,"price":"237.440661616738201936"},{"timestamp":1783503000000,"price":"237.099971943587919236"},{"timestamp":1783503900000,"price":"237.104982085840129276"},{"timestamp":1783504800000,"price":"237.196835027806796818"},{"timestamp":1783505700000,"price":"237.079931374579079077"},{"timestamp":1783506600000,"price":"237.230235642145380269"},{"timestamp":1783507500000,"price":"237.868194089602942139"},{"timestamp":1783508400000,"price":"238.209910841914927897"},{"timestamp":1783509300000,"price":"237.90159470394152559"},{"timestamp":1783510200000,"price":"237.617018624015995334"},{"timestamp":1783511100000,"price":"237.416612933927593746"},{"timestamp":1783512000000,"price":"238.117030820786557297"},{"timestamp":1783512900000,"price":"238.92366372339237369"},{"timestamp":1783513800000,"price":"238.92366372339237369"},{"timestamp":1783514700000,"price":"238.527862485467780553"},{"timestamp":1783515600000,"price":"238.948714434653423889"},{"timestamp":1783516500000,"price":"237.781351289888484637"},{"timestamp":1783517400000,"price":"240.346544123020024968"},{"timestamp":1783518300000,"price":"243.59812644470434074"},{"timestamp":1783519200000,"price":"241.999891066249338072"},{"timestamp":1783520100000,"price":"242.788988470972419327"},{"timestamp":1783521000000,"price":"242.420743015434981408"},{"timestamp":1783521900000,"price":"242.475854580209291845"},{"timestamp":1783522800000,"price":"242.691290697054323552"},{"timestamp":1783523700000,"price":"241.163197310130261441"},{"timestamp":1783524600000,"price":"241.48551679569859081"},{"timestamp":1783525500000,"price":"240.293102939672601359"},{"timestamp":1783526400000,"price":"240.902669913015339376"},{"timestamp":1783527300000,"price":"241.296467094039048497"},{"timestamp":1783528200000,"price":"242.085063484536908747"},{"timestamp":1783529100000,"price":"241.109517644011632633"},{"timestamp":1783530000000,"price":"241.278430581931092354"},{"timestamp":1783530900000,"price":"242.060012773275858549"},{"timestamp":1783531800000,"price":"241.783452920953864357"},{"timestamp":1783532700000,"price":"241.538957979046014419"},{"timestamp":1783533600000,"price":"241.938098977795930769"},{"timestamp":1783534500000,"price":"242.26375822418958335"},{"timestamp":1783535400000,"price":"242.90672681389935526"},{"timestamp":1783536300000,"price":"243.215685252109490895"},{"timestamp":1783537200000,"price":"242.695585390992917998"},{"timestamp":1783538100000,"price":"243.204329263680631619"},{"timestamp":1783539000000,"price":"244.80306565636085529"},{"timestamp":1783539900000,"price":"245.129248963634089041"},{"timestamp":1783540800000,"price":"244.161767448077970207"},{"timestamp":1783541700000,"price":"243.664690192638752885"},{"timestamp":1783542600000,"price":"244.160932758378752015"},{"timestamp":1783543500000,"price":"244.394739062805737054"},{"timestamp":1783544400000,"price":"243.937145736427736613"},{"timestamp":1783545300000,"price":"243.937145736427736613"},{"timestamp":1783546200000,"price":"243.937145736427736613"},{"timestamp":1783547100000,"price":"244.731134042017425308"},{"timestamp":1783548000000,"price":"244.731134042017425308"},{"timestamp":1783548900000,"price":"244.731134042017425308"},{"timestamp":1783549800000,"price":"244.76214982864395678"},{"timestamp":1783550700000,"price":"244.670296886677289238"},{"timestamp":1783551600000,"price":"244.76214982864395678"},{"timestamp":1783552500000,"price":"244.76214982864395678"},{"timestamp":1783553400000,"price":"244.76214982864395678"},{"timestamp":1783554300000,"price":"244.634112637303377889"},{"timestamp":1783555200000,"price":"244.973689056845219519"},{"timestamp":1783556100000,"price":"244.815961762518043932"},{"timestamp":1783557000000,"price":"245.076645476071234951"},{"timestamp":1783557900000,"price":"245.223339435130593587"},{"timestamp":1783558800000,"price":"245.430168127586328447"},{"timestamp":1783559700000,"price":"245.417921335865026225"},{"timestamp":1783560600000,"price":"245.246463245681443805"},{"timestamp":1783561500000,"price":"245.301336327684549043"},{"timestamp":1783562400000,"price":"245.256483530185863884"},{"timestamp":1783563300000,"price":"245.396767513247744996"},{"timestamp":1783564200000,"price":"245.396767513247744996"},{"timestamp":1783565100000,"price":"245.401777655499955036"},{"timestamp":1783566000000,"price":"245.132482509443665401"},{"timestamp":1783566900000,"price":"245.092819217289819401"},{"timestamp":1783567800000,"price":"245.505192001727822465"},{"timestamp":1783568700000,"price":"245.21210769822958912"},{"timestamp":1783569600000,"price":"245.21210769822958912"},{"timestamp":1783570500000,"price":"245.21210769822958912"},{"timestamp":1783571400000,"price":"245.21210769822958912"},{"timestamp":1783572300000,"price":"245.21210769822958912"},{"timestamp":1783573200000,"price":"245.21210769822958912"},{"timestamp":1783574100000,"price":"245.111645327816723846"},{"timestamp":1783575000000,"price":"245.111645327816723846"},{"timestamp":1783575900000,"price":"245.20471172623687666"},{"timestamp":1783576800000,"price":"245.598941783551176728"},{"timestamp":1783577700000,"price":"245.609340834809863887"},{"timestamp":1783578600000,"price":"245.525599313149524399"},{"timestamp":1783579500000,"price":"245.742573543665984589"}]}},{"rank":154,"slug":"itaon","symbol":"ITAon","ticker":"ITA","name":"iShares US Aerospace and Defense ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/itaon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ITAon","price":"240.036896308218170335","priceChange24h":"-4.417757126110465005","priceChangePct24h":"-1.807188803340686069","priceHistory24h":[{"timestamp":1783493100000,"price":"244.45465343432863534"},{"timestamp":1783494000000,"price":"244.272889818066337163"},{"timestamp":1783494900000,"price":"244.272889818066337163"},{"timestamp":1783495800000,"price":"244.397420396451074944"},{"timestamp":1783496700000,"price":"245.231540950389077315"},{"timestamp":1783497600000,"price":"241.447968604297360122"},{"timestamp":1783498500000,"price":"244.48083215156135565"},{"timestamp":1783499400000,"price":"238.695369675262380683"},{"timestamp":1783500300000,"price":"238.615294070054090372"},{"timestamp":1783501200000,"price":"235.312175355212115045"},{"timestamp":1783502100000,"price":"241.227760689974561767"},{"timestamp":1783503000000,"price":"241.252784316602152489"},{"timestamp":1783503900000,"price":"241.227760689974561767"},{"timestamp":1783504800000,"price":"239.506135177996320081"},{"timestamp":1783505700000,"price":"240.832387389258628357"},{"timestamp":1783506600000,"price":"242.784230266210704686"},{"timestamp":1783507500000,"price":"242.784230266210704686"},{"timestamp":1783508400000,"price":"243.029461807161093764"},{"timestamp":1783509300000,"price":"243.029461807161093764"},{"timestamp":1783510200000,"price":"243.690085550129488829"},{"timestamp":1783511100000,"price":"243.750142254035706562"},{"timestamp":1783512000000,"price":"243.990369069660577495"},{"timestamp":1783512900000,"price":"244.177212482128276589"},{"timestamp":1783513800000,"price":"244.470822700910319361"},{"timestamp":1783514700000,"price":"244.48083215156135565"},{"timestamp":1783515600000,"price":"244.333192754458570389"},{"timestamp":1783516500000,"price":"243.27636192353501059"},{"timestamp":1783517400000,"price":"243.507691338476175366"},{"timestamp":1783518300000,"price":"243.054485433788684486"},{"timestamp":1783519200000,"price":"242.03280679260649903"},{"timestamp":1783520100000,"price":"242.192004102376035894"},{"timestamp":1783521000000,"price":"240.519949393801986325"},{"timestamp":1783521900000,"price":"240.29437941676542783"},{"timestamp":1783522800000,"price":"239.954058094630194008"},{"timestamp":1783523700000,"price":"239.446078474090102348"},{"timestamp":1783524600000,"price":"239.499461877247274188"},{"timestamp":1783525500000,"price":"239.190837482488676982"},{"timestamp":1783526400000,"price":"239.699650890267999965"},{"timestamp":1783527300000,"price":"239.753035294370236908"},{"timestamp":1783528200000,"price":"239.85846784091279745"},{"timestamp":1783529100000,"price":"240.132726788751191765"},{"timestamp":1783530000000,"price":"239.729679242221108832"},{"timestamp":1783530900000,"price":"239.846456500131553903"},{"timestamp":1783531800000,"price":"239.691310015040491425"},{"timestamp":1783532700000,"price":"239.491121002019765648"},{"timestamp":1783533600000,"price":"239.792405466615957943"},{"timestamp":1783534500000,"price":"239.483613914031488431"},{"timestamp":1783535400000,"price":"239.646267487110828126"},{"timestamp":1783536300000,"price":"239.671291113738418848"},{"timestamp":1783537200000,"price":"239.279921593282899953"},{"timestamp":1783538100000,"price":"239.751366718946709159"},{"timestamp":1783539000000,"price":"239.559518581153491921"},{"timestamp":1783539900000,"price":"239.821432873503963181"},{"timestamp":1783540800000,"price":"239.344732786248359923"},{"timestamp":1783541700000,"price":"239.363500506219052965"},{"timestamp":1783542600000,"price":"239.092667793338508372"},{"timestamp":1783543500000,"price":"239.092667793338508372"},{"timestamp":1783544400000,"price":"241.097637831511090012"},{"timestamp":1783545300000,"price":"239.158114586420309146"},{"timestamp":1783546200000,"price":"239.158114586420309146"},{"timestamp":1783547100000,"price":"239.158114586420309146"},{"timestamp":1783548000000,"price":"239.158114586420309146"},{"timestamp":1783548900000,"price":"239.158114586420309146"},{"timestamp":1783549800000,"price":"239.158114586420309146"},{"timestamp":1783550700000,"price":"239.158114586420309146"},{"timestamp":1783551600000,"price":"239.158114586420309146"},{"timestamp":1783552500000,"price":"239.158114586420309146"},{"timestamp":1783553400000,"price":"239.158114586420309146"},{"timestamp":1783554300000,"price":"239.158114586420309146"},{"timestamp":1783555200000,"price":"238.256856643185545971"},{"timestamp":1783556100000,"price":"240.644218725524732059"},{"timestamp":1783557000000,"price":"240.602170024284793713"},{"timestamp":1783557900000,"price":"240.602170024284793713"},{"timestamp":1783558800000,"price":"241.046137206021378098"},{"timestamp":1783559700000,"price":"241.044522681631365945"},{"timestamp":1783560600000,"price":"241.044522681631365945"},{"timestamp":1783561500000,"price":"241.044522681631365945"},{"timestamp":1783562400000,"price":"241.044522681631365945"},{"timestamp":1783563300000,"price":"241.044522681631365945"},{"timestamp":1783564200000,"price":"241.044522681631365945"},{"timestamp":1783565100000,"price":"239.830434372474440115"},{"timestamp":1783566000000,"price":"239.723153080396633171"},{"timestamp":1783566900000,"price":"239.763851506743746722"},{"timestamp":1783567800000,"price":"239.763851506743746722"},{"timestamp":1783568700000,"price":"239.905635375215675754"},{"timestamp":1783569600000,"price":"239.939235099161074368"},{"timestamp":1783570500000,"price":"239.939235099161074368"},{"timestamp":1783571400000,"price":"239.939235099161074368"},{"timestamp":1783572300000,"price":"239.964300765481399443"},{"timestamp":1783573200000,"price":"239.964300765481399443"},{"timestamp":1783574100000,"price":"239.964300765481399443"},{"timestamp":1783575000000,"price":"239.964300765481399443"},{"timestamp":1783575900000,"price":"239.988926015973078921"},{"timestamp":1783576800000,"price":"239.988926015973078921"},{"timestamp":1783577700000,"price":"240.036896308218170335"},{"timestamp":1783578600000,"price":"240.036896308218170335"},{"timestamp":1783579500000,"price":"240.036896308218170335"}]}},{"rank":155,"slug":"sataon","symbol":"SATAon","ticker":"SATA","name":"Strive Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/sataon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SATAon","price":"96.997875937537534567","priceChange24h":"-0.563101895553080228","priceChangePct24h":"-0.577179429788462008","priceHistory24h":[{"timestamp":1783493100000,"price":"97.560977833090614795"},{"timestamp":1783494000000,"price":"97.560977833090614795"},{"timestamp":1783494900000,"price":"97.560977833090614795"},{"timestamp":1783495800000,"price":"97.560977833090614795"},{"timestamp":1783496700000,"price":"97.560977833090614795"},{"timestamp":1783497600000,"price":"96.972753462547237355"},{"timestamp":1783498500000,"price":"96.972753462547237355"},{"timestamp":1783499400000,"price":"96.972753462547237355"},{"timestamp":1783500300000,"price":"96.972753462547237355"},{"timestamp":1783501200000,"price":"96.972753462547237355"},{"timestamp":1783502100000,"price":"96.972753462547237355"},{"timestamp":1783503000000,"price":"96.972753462547237355"},{"timestamp":1783503900000,"price":"96.972753462547237355"},{"timestamp":1783504800000,"price":"96.972753462547237355"},{"timestamp":1783505700000,"price":"96.972753462547237355"},{"timestamp":1783506600000,"price":"96.972753462547237355"},{"timestamp":1783507500000,"price":"96.972753462547237355"},{"timestamp":1783508400000,"price":"97.831942107215401997"},{"timestamp":1783509300000,"price":"97.831942107215401997"},{"timestamp":1783510200000,"price":"97.831942107215401997"},{"timestamp":1783511100000,"price":"97.831942107215401997"},{"timestamp":1783512000000,"price":"97.917358522182412517"},{"timestamp":1783512900000,"price":"97.917358522182412517"},{"timestamp":1783513800000,"price":"97.917358522182412517"},{"timestamp":1783514700000,"price":"97.907309532186293632"},{"timestamp":1783515600000,"price":"97.200924824500113139"},{"timestamp":1783516500000,"price":"97.200924824500113139"},{"timestamp":1783517400000,"price":"96.603453080189868342"},{"timestamp":1783518300000,"price":"96.917484017568583489"},{"timestamp":1783519200000,"price":"97.213929222454090588"},{"timestamp":1783520100000,"price":"97.173733262469615049"},{"timestamp":1783521000000,"price":"97.169713666471167495"},{"timestamp":1783521900000,"price":"97.043096392520069548"},{"timestamp":1783522800000,"price":"96.72655320764232468"},{"timestamp":1783523700000,"price":"96.600940832690838621"},{"timestamp":1783524600000,"price":"96.570793862702481967"},{"timestamp":1783525500000,"price":"96.363114401149691813"},{"timestamp":1783526400000,"price":"95.908333290289337119"},{"timestamp":1783527300000,"price":"95.908333290289337119"},{"timestamp":1783528200000,"price":"96.046810382233854574"},{"timestamp":1783529100000,"price":"96.721528712644265238"},{"timestamp":1783530000000,"price":"96.755025010998328316"},{"timestamp":1783530900000,"price":"96.610989822686957506"},{"timestamp":1783531800000,"price":"96.515524417723828101"},{"timestamp":1783532700000,"price":"96.696406237653968026"},{"timestamp":1783533600000,"price":"96.716504217646205795"},{"timestamp":1783534500000,"price":"96.701430732652027468"},{"timestamp":1783535400000,"price":"96.634437131044901699"},{"timestamp":1783536300000,"price":"96.634437131044901699"},{"timestamp":1783537200000,"price":"96.691381742655908583"},{"timestamp":1783538100000,"price":"96.634437131044901699"},{"timestamp":1783539000000,"price":"96.600940832690838621"},{"timestamp":1783539900000,"price":"96.815318950975041624"},{"timestamp":1783540800000,"price":"96.997875937537534567"},{"timestamp":1783541700000,"price":"96.997875937537534567"},{"timestamp":1783542600000,"price":"96.997875937537534567"},{"timestamp":1783543500000,"price":"96.997875937537534567"},{"timestamp":1783544400000,"price":"96.997875937537534567"},{"timestamp":1783545300000,"price":"96.997875937537534567"},{"timestamp":1783546200000,"price":"96.997875937537534567"},{"timestamp":1783547100000,"price":"96.997875937537534567"},{"timestamp":1783548000000,"price":"96.997875937537534567"},{"timestamp":1783548900000,"price":"96.997875937537534567"},{"timestamp":1783549800000,"price":"96.997875937537534567"},{"timestamp":1783550700000,"price":"96.997875937537534567"},{"timestamp":1783551600000,"price":"96.997875937537534567"},{"timestamp":1783552500000,"price":"96.997875937537534567"},{"timestamp":1783553400000,"price":"96.997875937537534567"},{"timestamp":1783554300000,"price":"96.997875937537534567"},{"timestamp":1783555200000,"price":"96.997875937537534567"},{"timestamp":1783556100000,"price":"96.997875937537534567"},{"timestamp":1783557000000,"price":"96.997875937537534567"},{"timestamp":1783557900000,"price":"96.997875937537534567"},{"timestamp":1783558800000,"price":"96.997875937537534567"},{"timestamp":1783559700000,"price":"96.997875937537534567"},{"timestamp":1783560600000,"price":"96.997875937537534567"},{"timestamp":1783561500000,"price":"96.997875937537534567"},{"timestamp":1783562400000,"price":"96.997875937537534567"},{"timestamp":1783563300000,"price":"96.997875937537534567"},{"timestamp":1783564200000,"price":"96.997875937537534567"},{"timestamp":1783565100000,"price":"96.997875937537534567"},{"timestamp":1783566000000,"price":"96.997875937537534567"},{"timestamp":1783566900000,"price":"96.997875937537534567"},{"timestamp":1783567800000,"price":"96.997875937537534567"},{"timestamp":1783568700000,"price":"96.997875937537534567"},{"timestamp":1783569600000,"price":"96.997875937537534567"},{"timestamp":1783570500000,"price":"96.997875937537534567"},{"timestamp":1783571400000,"price":"96.997875937537534567"},{"timestamp":1783572300000,"price":"96.997875937537534567"},{"timestamp":1783573200000,"price":"96.997875937537534567"},{"timestamp":1783574100000,"price":"96.997875937537534567"},{"timestamp":1783575000000,"price":"96.997875937537534567"},{"timestamp":1783575900000,"price":"96.997875937537534567"},{"timestamp":1783576800000,"price":"96.997875937537534567"},{"timestamp":1783577700000,"price":"96.997875937537534567"},{"timestamp":1783578600000,"price":"96.997875937537534567"},{"timestamp":1783579500000,"price":"96.997875937537534567"}]}},{"rank":156,"slug":"slvon","symbol":"SLVon","ticker":"SLV","name":"iShares Silver Trust","iconSrc":"https://cdn.ondo.finance/tokens/logos/slvon_160x160.png","category":"commodity","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SLVon","price":"53.317226","priceChange24h":"-1.533252","priceChangePct24h":"-2.795330243065520778","priceHistory24h":[{"timestamp":1783493100000,"price":"54.850478"},{"timestamp":1783494000000,"price":"54.710128"},{"timestamp":1783494900000,"price":"54.764775"},{"timestamp":1783495800000,"price":"54.976309"},{"timestamp":1783496700000,"price":"54.803196"},{"timestamp":1783497600000,"price":"54.763"},{"timestamp":1783498500000,"price":"53.962424"},{"timestamp":1783499400000,"price":"53.2"},{"timestamp":1783500300000,"price":"52.789091"},{"timestamp":1783501200000,"price":"52.8225"},{"timestamp":1783502100000,"price":"52.941"},{"timestamp":1783503000000,"price":"52.926842"},{"timestamp":1783503900000,"price":"52.711"},{"timestamp":1783504800000,"price":"52.907143"},{"timestamp":1783505700000,"price":"52.881034"},{"timestamp":1783506600000,"price":"52.996667"},{"timestamp":1783507500000,"price":"52.803692"},{"timestamp":1783508400000,"price":"52.805385"},{"timestamp":1783509300000,"price":"52.799048"},{"timestamp":1783510200000,"price":"53.20931"},{"timestamp":1783511100000,"price":"53.1075"},{"timestamp":1783512000000,"price":"53.158889"},{"timestamp":1783512900000,"price":"52.918824"},{"timestamp":1783513800000,"price":"52.938571"},{"timestamp":1783514700000,"price":"52.921429"},{"timestamp":1783515600000,"price":"52.98589"},{"timestamp":1783516500000,"price":"52.744545"},{"timestamp":1783517400000,"price":"52.930259"},{"timestamp":1783518300000,"price":"52.842727"},{"timestamp":1783519200000,"price":"52.6765"},{"timestamp":1783520100000,"price":"52.695"},{"timestamp":1783521000000,"price":"52.128947"},{"timestamp":1783521900000,"price":"52.255769"},{"timestamp":1783522800000,"price":"52.023333"},{"timestamp":1783523700000,"price":"51.924286"},{"timestamp":1783524600000,"price":"51.887143"},{"timestamp":1783525500000,"price":"51.900476"},{"timestamp":1783526400000,"price":"52.023158"},{"timestamp":1783527300000,"price":"52.034583"},{"timestamp":1783528200000,"price":"52.340571"},{"timestamp":1783529100000,"price":"52.365625"},{"timestamp":1783530000000,"price":"52.4025"},{"timestamp":1783530900000,"price":"52.735"},{"timestamp":1783531800000,"price":"52.622222"},{"timestamp":1783532700000,"price":"52.5675"},{"timestamp":1783533600000,"price":"52.862353"},{"timestamp":1783534500000,"price":"52.6825"},{"timestamp":1783535400000,"price":"52.884"},{"timestamp":1783536300000,"price":"52.911667"},{"timestamp":1783537200000,"price":"52.915556"},{"timestamp":1783538100000,"price":"53.006471"},{"timestamp":1783539000000,"price":"52.916383"},{"timestamp":1783539900000,"price":"52.843043"},{"timestamp":1783540800000,"price":"52.758"},{"timestamp":1783541700000,"price":"52.698537"},{"timestamp":1783542600000,"price":"52.601333"},{"timestamp":1783543500000,"price":"52.673333"},{"timestamp":1783544400000,"price":"52.6475"},{"timestamp":1783545300000,"price":"52.735455"},{"timestamp":1783546200000,"price":"52.753636"},{"timestamp":1783547100000,"price":"52.765"},{"timestamp":1783548000000,"price":"52.771171"},{"timestamp":1783548900000,"price":"52.74045"},{"timestamp":1783549800000,"price":"52.777344"},{"timestamp":1783550700000,"price":"52.7892"},{"timestamp":1783551600000,"price":"52.803226"},{"timestamp":1783552500000,"price":"52.815"},{"timestamp":1783553400000,"price":"52.818333"},{"timestamp":1783554300000,"price":"52.848049"},{"timestamp":1783555200000,"price":"52.930416"},{"timestamp":1783556100000,"price":"52.789973"},{"timestamp":1783557000000,"price":"52.722656"},{"timestamp":1783557900000,"price":"52.727475"},{"timestamp":1783558800000,"price":"52.622973"},{"timestamp":1783559700000,"price":"52.400132"},{"timestamp":1783560600000,"price":"52.548284"},{"timestamp":1783561500000,"price":"52.615545"},{"timestamp":1783562400000,"price":"52.713218"},{"timestamp":1783563300000,"price":"52.796757"},{"timestamp":1783564200000,"price":"52.558257"},{"timestamp":1783565100000,"price":"52.301356"},{"timestamp":1783566000000,"price":"52.151818"},{"timestamp":1783566900000,"price":"52.193486"},{"timestamp":1783567800000,"price":"52.278174"},{"timestamp":1783568700000,"price":"52.337465"},{"timestamp":1783569600000,"price":"52.282458"},{"timestamp":1783570500000,"price":"52.213099"},{"timestamp":1783571400000,"price":"52.309156"},{"timestamp":1783572300000,"price":"52.438758"},{"timestamp":1783573200000,"price":"52.637166"},{"timestamp":1783574100000,"price":"52.555871"},{"timestamp":1783575000000,"price":"52.693806"},{"timestamp":1783575900000,"price":"52.836857"},{"timestamp":1783576800000,"price":"52.969384"},{"timestamp":1783577700000,"price":"53.267143"},{"timestamp":1783578600000,"price":"53.309293"},{"timestamp":1783579500000,"price":"53.317226"}]}},{"rank":157,"slug":"taskon","symbol":"TASKon","ticker":"TASK","name":"TaskUs","iconSrc":"https://cdn.ondo.finance/tokens/logos/taskon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TASKon","price":"5.173023","priceChange24h":"-0.009317","priceChangePct24h":"-0.179783649857014399","priceHistory24h":[{"timestamp":1783493100000,"price":"5.18234"},{"timestamp":1783494000000,"price":"5.18234"},{"timestamp":1783494900000,"price":"5.18234"},{"timestamp":1783495800000,"price":"5.18234"},{"timestamp":1783496700000,"price":"5.18234"},{"timestamp":1783497600000,"price":"5.18234"},{"timestamp":1783498500000,"price":"5.18234"},{"timestamp":1783499400000,"price":"5.18234"},{"timestamp":1783500300000,"price":"5.18234"},{"timestamp":1783501200000,"price":"5.18234"},{"timestamp":1783502100000,"price":"5.18234"},{"timestamp":1783503000000,"price":"5.18234"},{"timestamp":1783503900000,"price":"5.18234"},{"timestamp":1783504800000,"price":"5.18234"},{"timestamp":1783505700000,"price":"5.18234"},{"timestamp":1783506600000,"price":"5.18234"},{"timestamp":1783507500000,"price":"5.18234"},{"timestamp":1783508400000,"price":"5.18234"},{"timestamp":1783509300000,"price":"5.18234"},{"timestamp":1783510200000,"price":"5.18234"},{"timestamp":1783511100000,"price":"5.18234"},{"timestamp":1783512000000,"price":"5.18234"},{"timestamp":1783512900000,"price":"5.18234"},{"timestamp":1783513800000,"price":"5.18234"},{"timestamp":1783514700000,"price":"5.18234"},{"timestamp":1783515600000,"price":"5.18234"},{"timestamp":1783516500000,"price":"5.18234"},{"timestamp":1783517400000,"price":"5.15"},{"timestamp":1783518300000,"price":"5.095"},{"timestamp":1783519200000,"price":"5.1025"},{"timestamp":1783520100000,"price":"5.076667"},{"timestamp":1783521000000,"price":"5.048571"},{"timestamp":1783521900000,"price":"5.02875"},{"timestamp":1783522800000,"price":"5.025556"},{"timestamp":1783523700000,"price":"5.034286"},{"timestamp":1783524600000,"price":"5.035"},{"timestamp":1783525500000,"price":"5.055"},{"timestamp":1783526400000,"price":"5.085714"},{"timestamp":1783527300000,"price":"5.0925"},{"timestamp":1783528200000,"price":"5.115714"},{"timestamp":1783529100000,"price":"5.14"},{"timestamp":1783530000000,"price":"5.125"},{"timestamp":1783530900000,"price":"5.132857"},{"timestamp":1783531800000,"price":"5.1375"},{"timestamp":1783532700000,"price":"5.124"},{"timestamp":1783533600000,"price":"5.1375"},{"timestamp":1783534500000,"price":"5.116667"},{"timestamp":1783535400000,"price":"5.113333"},{"timestamp":1783536300000,"price":"5.166"},{"timestamp":1783537200000,"price":"5.204"},{"timestamp":1783538100000,"price":"5.181739"},{"timestamp":1783539000000,"price":"5.194688"},{"timestamp":1783539900000,"price":"5.173023"},{"timestamp":1783540800000,"price":"5.173023"},{"timestamp":1783541700000,"price":"5.173023"},{"timestamp":1783542600000,"price":"5.173023"},{"timestamp":1783543500000,"price":"5.173023"},{"timestamp":1783544400000,"price":"5.173023"},{"timestamp":1783545300000,"price":"5.173023"},{"timestamp":1783546200000,"price":"5.173023"},{"timestamp":1783547100000,"price":"5.173023"},{"timestamp":1783548000000,"price":"5.173023"},{"timestamp":1783548900000,"price":"5.173023"},{"timestamp":1783549800000,"price":"5.173023"},{"timestamp":1783550700000,"price":"5.173023"},{"timestamp":1783551600000,"price":"5.173023"},{"timestamp":1783552500000,"price":"5.173023"},{"timestamp":1783553400000,"price":"5.173023"},{"timestamp":1783554300000,"price":"5.173023"},{"timestamp":1783555200000,"price":"5.173023"},{"timestamp":1783556100000,"price":"5.173023"},{"timestamp":1783557000000,"price":"5.173023"},{"timestamp":1783557900000,"price":"5.173023"},{"timestamp":1783558800000,"price":"5.173023"},{"timestamp":1783559700000,"price":"5.173023"},{"timestamp":1783560600000,"price":"5.173023"},{"timestamp":1783561500000,"price":"5.173023"},{"timestamp":1783562400000,"price":"5.173023"},{"timestamp":1783563300000,"price":"5.173023"},{"timestamp":1783564200000,"price":"5.173023"},{"timestamp":1783565100000,"price":"5.173023"},{"timestamp":1783566000000,"price":"5.173023"},{"timestamp":1783566900000,"price":"5.173023"},{"timestamp":1783567800000,"price":"5.173023"},{"timestamp":1783568700000,"price":"5.173023"},{"timestamp":1783569600000,"price":"5.173023"},{"timestamp":1783570500000,"price":"5.173023"},{"timestamp":1783571400000,"price":"5.173023"},{"timestamp":1783572300000,"price":"5.173023"},{"timestamp":1783573200000,"price":"5.173023"},{"timestamp":1783574100000,"price":"5.173023"},{"timestamp":1783575000000,"price":"5.173023"},{"timestamp":1783575900000,"price":"5.173023"},{"timestamp":1783576800000,"price":"5.173023"},{"timestamp":1783577700000,"price":"5.173023"},{"timestamp":1783578600000,"price":"5.173023"},{"timestamp":1783579500000,"price":"5.173023"}]}},{"rank":158,"slug":"wfcon","symbol":"WFCon","ticker":"WFC","name":"Wells Fargo","iconSrc":"https://cdn.ondo.finance/tokens/logos/wfcon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WFCon","price":"86.962227514220787304","priceChange24h":"-1.572372454003470419","priceChangePct24h":"-1.775997694198434137","priceHistory24h":[{"timestamp":1783493100000,"price":"88.534599968224257723"},{"timestamp":1783494000000,"price":"88.534599968224257723"},{"timestamp":1783494900000,"price":"88.534599968224257723"},{"timestamp":1783495800000,"price":"88.534573571094372734"},{"timestamp":1783496700000,"price":"88.249811486637376797"},{"timestamp":1783497600000,"price":"89.184226227774248172"},{"timestamp":1783498500000,"price":"88.017506590907211721"},{"timestamp":1783499400000,"price":"87.618165733635969118"},{"timestamp":1783500300000,"price":"87.547096537791768448"},{"timestamp":1783501200000,"price":"87.15452349851334644"},{"timestamp":1783502100000,"price":"87.816144207773385271"},{"timestamp":1783503000000,"price":"89.174919208941336921"},{"timestamp":1783503900000,"price":"87.608012991372511879"},{"timestamp":1783504800000,"price":"87.628318475899426357"},{"timestamp":1783505700000,"price":"89.599642937145448967"},{"timestamp":1783506600000,"price":"89.599642937145448967"},{"timestamp":1783507500000,"price":"88.790807465065280176"},{"timestamp":1783508400000,"price":"87.702771580740037324"},{"timestamp":1783509300000,"price":"87.684158558348441169"},{"timestamp":1783510200000,"price":"88.01729541386813181"},{"timestamp":1783511100000,"price":"88.01729541386813181"},{"timestamp":1783512000000,"price":"88.252712125102046531"},{"timestamp":1783512900000,"price":"88.212101156048217576"},{"timestamp":1783513800000,"price":"88.080115506623273474"},{"timestamp":1783514700000,"price":"88.080115506623273474"},{"timestamp":1783515600000,"price":"88.080115506623273474"},{"timestamp":1783516500000,"price":"88.120726475677102429"},{"timestamp":1783517400000,"price":"87.521714682133125351"},{"timestamp":1783518300000,"price":"87.621549642632379416"},{"timestamp":1783519200000,"price":"87.481103713079296397"},{"timestamp":1783520100000,"price":"87.300892537902930412"},{"timestamp":1783521000000,"price":"86.727262600017596431"},{"timestamp":1783521900000,"price":"86.682082896945211719"},{"timestamp":1783522800000,"price":"86.906204682411030261"},{"timestamp":1783523700000,"price":"86.728785511357115017"},{"timestamp":1783524600000,"price":"86.811587216160966872"},{"timestamp":1783525500000,"price":"86.818129643275538716"},{"timestamp":1783526400000,"price":"86.946815651464859216"},{"timestamp":1783527300000,"price":"86.885717463797599899"},{"timestamp":1783528200000,"price":"87.055253030483940598"},{"timestamp":1783529100000,"price":"87.032690591351859577"},{"timestamp":1783530000000,"price":"87.019934685972051902"},{"timestamp":1783530900000,"price":"87.02817871268997918"},{"timestamp":1783531800000,"price":"87.133090044320961864"},{"timestamp":1783532700000,"price":"87.017703113222544001"},{"timestamp":1783533600000,"price":"87.052150352448228066"},{"timestamp":1783534500000,"price":"87.091915598071511032"},{"timestamp":1783535400000,"price":"87.146063218385207523"},{"timestamp":1783536300000,"price":"87.057508969814880797"},{"timestamp":1783537200000,"price":"86.994787358659694668"},{"timestamp":1783538100000,"price":"86.964698691687712796"},{"timestamp":1783539000000,"price":"87.030575775138381434"},{"timestamp":1783539900000,"price":"86.868555268275451783"},{"timestamp":1783540800000,"price":"86.765335383505561076"},{"timestamp":1783541700000,"price":"86.531822311446044588"},{"timestamp":1783542600000,"price":"86.554665981538823375"},{"timestamp":1783543500000,"price":"86.554665981538823375"},{"timestamp":1783544400000,"price":"86.554665981538823375"},{"timestamp":1783545300000,"price":"86.899013495065823499"},{"timestamp":1783546200000,"price":"86.941315910980744429"},{"timestamp":1783547100000,"price":"86.941315910980744429"},{"timestamp":1783548000000,"price":"86.941315910980744429"},{"timestamp":1783548900000,"price":"86.941315910980744429"},{"timestamp":1783549800000,"price":"86.941315910980744429"},{"timestamp":1783550700000,"price":"86.941315910980744429"},{"timestamp":1783551600000,"price":"86.941315910980744429"},{"timestamp":1783552500000,"price":"86.899013495065823499"},{"timestamp":1783553400000,"price":"87.017461477956673719"},{"timestamp":1783554300000,"price":"87.017461477956673719"},{"timestamp":1783555200000,"price":"86.789482665704967772"},{"timestamp":1783556100000,"price":"86.597403950096846621"},{"timestamp":1783557000000,"price":"86.580593039457014125"},{"timestamp":1783557900000,"price":"86.580593039457014125"},{"timestamp":1783558800000,"price":"86.705077842897716019"},{"timestamp":1783559700000,"price":"86.580593039457014125"},{"timestamp":1783560600000,"price":"86.580593039457014125"},{"timestamp":1783561500000,"price":"86.580593039457014125"},{"timestamp":1783562400000,"price":"86.580593039457014125"},{"timestamp":1783563300000,"price":"86.863763173927099967"},{"timestamp":1783564200000,"price":"87.12739740173384139"},{"timestamp":1783565100000,"price":"87.118409179008002697"},{"timestamp":1783566000000,"price":"86.863763173927099967"},{"timestamp":1783566900000,"price":"86.863763173927099967"},{"timestamp":1783567800000,"price":"86.863763173927099967"},{"timestamp":1783568700000,"price":"86.863763173927099967"},{"timestamp":1783569600000,"price":"86.863763173927099967"},{"timestamp":1783570500000,"price":"86.983279225304065888"},{"timestamp":1783571400000,"price":"86.983279225304065888"},{"timestamp":1783572300000,"price":"86.983279225304065888"},{"timestamp":1783573200000,"price":"87.087042281785051558"},{"timestamp":1783574100000,"price":"87.085537645381607195"},{"timestamp":1783575000000,"price":"87.085537645381607195"},{"timestamp":1783575900000,"price":"87.085537645381607195"},{"timestamp":1783576800000,"price":"87.085537645381607195"},{"timestamp":1783577700000,"price":"87.081862352682235675"},{"timestamp":1783578600000,"price":"86.962227514220787304"},{"timestamp":1783579500000,"price":"86.962227514220787304"}]}},{"rank":159,"slug":"alabon","symbol":"ALABon","ticker":"ALAB","name":"Astera Labs","iconSrc":"https://cdn.ondo.finance/tokens/logos/alabon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ALABon","price":"402.133623","priceChange24h":"24.068623","priceChangePct24h":"6.366265853755306627","priceHistory24h":[{"timestamp":1783493100000,"price":"378.065"},{"timestamp":1783494000000,"price":"379.085714"},{"timestamp":1783494900000,"price":"376.958231"},{"timestamp":1783495800000,"price":"384.315098"},{"timestamp":1783496700000,"price":"382.0475"},{"timestamp":1783497600000,"price":"380.714286"},{"timestamp":1783498500000,"price":"366.881429"},{"timestamp":1783499400000,"price":"362.34"},{"timestamp":1783500300000,"price":"362.5975"},{"timestamp":1783501200000,"price":"361.666667"},{"timestamp":1783502100000,"price":"361.17"},{"timestamp":1783503000000,"price":"363.535"},{"timestamp":1783503900000,"price":"361"},{"timestamp":1783504800000,"price":"362.03"},{"timestamp":1783505700000,"price":"365.525"},{"timestamp":1783506600000,"price":"365.346667"},{"timestamp":1783507500000,"price":"366.25"},{"timestamp":1783508400000,"price":"365.636364"},{"timestamp":1783509300000,"price":"368.668"},{"timestamp":1783510200000,"price":"369.833333"},{"timestamp":1783511100000,"price":"369.2"},{"timestamp":1783512000000,"price":"371.1"},{"timestamp":1783512900000,"price":"370.5"},{"timestamp":1783513800000,"price":"374.25"},{"timestamp":1783514700000,"price":"374.75"},{"timestamp":1783515600000,"price":"375.25"},{"timestamp":1783516500000,"price":"379.865"},{"timestamp":1783517400000,"price":"395.046667"},{"timestamp":1783518300000,"price":"398.72"},{"timestamp":1783519200000,"price":"389.33"},{"timestamp":1783520100000,"price":"394.18"},{"timestamp":1783521000000,"price":"390.726667"},{"timestamp":1783521900000,"price":"387.415"},{"timestamp":1783522800000,"price":"382.314"},{"timestamp":1783523700000,"price":"379.71"},{"timestamp":1783524600000,"price":"382.976"},{"timestamp":1783525500000,"price":"379.333333"},{"timestamp":1783526400000,"price":"382.655"},{"timestamp":1783527300000,"price":"384.44"},{"timestamp":1783528200000,"price":"384.44"},{"timestamp":1783529100000,"price":"389.156667"},{"timestamp":1783530000000,"price":"390.81"},{"timestamp":1783530900000,"price":"395.706667"},{"timestamp":1783531800000,"price":"393.816667"},{"timestamp":1783532700000,"price":"392.685"},{"timestamp":1783533600000,"price":"395.125"},{"timestamp":1783534500000,"price":"395.076667"},{"timestamp":1783535400000,"price":"395.865"},{"timestamp":1783536300000,"price":"397.625"},{"timestamp":1783537200000,"price":"396.315"},{"timestamp":1783538100000,"price":"397.666667"},{"timestamp":1783539000000,"price":"390.39"},{"timestamp":1783539900000,"price":"393.69"},{"timestamp":1783540800000,"price":"392.83"},{"timestamp":1783541700000,"price":"392.141667"},{"timestamp":1783542600000,"price":"392.5"},{"timestamp":1783543500000,"price":"393.571429"},{"timestamp":1783544400000,"price":"390.9"},{"timestamp":1783545300000,"price":"393.358333"},{"timestamp":1783546200000,"price":"393.525"},{"timestamp":1783547100000,"price":"393.583333"},{"timestamp":1783548000000,"price":"393.8"},{"timestamp":1783548900000,"price":"393.8"},{"timestamp":1783549800000,"price":"393.3"},{"timestamp":1783550700000,"price":"393.3"},{"timestamp":1783551600000,"price":"393.765"},{"timestamp":1783552500000,"price":"395.357143"},{"timestamp":1783553400000,"price":"395.423077"},{"timestamp":1783554300000,"price":"398.4"},{"timestamp":1783555200000,"price":"400.518659"},{"timestamp":1783556100000,"price":"399.444444"},{"timestamp":1783557000000,"price":"399.736264"},{"timestamp":1783557900000,"price":"398.225806"},{"timestamp":1783558800000,"price":"399.853333"},{"timestamp":1783559700000,"price":"398.462581"},{"timestamp":1783560600000,"price":"398.705056"},{"timestamp":1783561500000,"price":"394.765"},{"timestamp":1783562400000,"price":"395.788462"},{"timestamp":1783563300000,"price":"398.746988"},{"timestamp":1783564200000,"price":"396.72"},{"timestamp":1783565100000,"price":"396.09861"},{"timestamp":1783566000000,"price":"392.412"},{"timestamp":1783566900000,"price":"393.75"},{"timestamp":1783567800000,"price":"395.106"},{"timestamp":1783568700000,"price":"397.077273"},{"timestamp":1783569600000,"price":"397.073913"},{"timestamp":1783570500000,"price":"396.333333"},{"timestamp":1783571400000,"price":"396.333333"},{"timestamp":1783572300000,"price":"396.446364"},{"timestamp":1783573200000,"price":"397.144828"},{"timestamp":1783574100000,"price":"396.883043"},{"timestamp":1783575000000,"price":"394.292308"},{"timestamp":1783575900000,"price":"399.138204"},{"timestamp":1783576800000,"price":"400.002355"},{"timestamp":1783577700000,"price":"401.997802"},{"timestamp":1783578600000,"price":"403.501053"},{"timestamp":1783579500000,"price":"402.133623"}]}},{"rank":160,"slug":"avgoon","symbol":"AVGOon","ticker":"AVGO","name":"Broadcom","iconSrc":"https://cdn.ondo.finance/tokens/logos/avgoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AVGOon","price":"394.520186253105635101","priceChange24h":"23.227210854385840628","priceChangePct24h":"6.255763613476089281","priceHistory24h":[{"timestamp":1783493100000,"price":"371.292975398719794473"},{"timestamp":1783494000000,"price":"370.847468054316176193"},{"timestamp":1783494900000,"price":"371.350085333278206096"},{"timestamp":1783495800000,"price":"372.511125337468674911"},{"timestamp":1783496700000,"price":"372.057597996447055886"},{"timestamp":1783497600000,"price":"372.423755721473377409"},{"timestamp":1783498500000,"price":"366.406328839270511546"},{"timestamp":1783499400000,"price":"365.02558073121418324"},{"timestamp":1783500300000,"price":"365.038001222279308595"},{"timestamp":1783501200000,"price":"363.156382765217346589"},{"timestamp":1783502100000,"price":"363.325245960081881641"},{"timestamp":1783503000000,"price":"364.47813932025820131"},{"timestamp":1783503900000,"price":"364.593730197695234232"},{"timestamp":1783504800000,"price":"369.19494267522989608"},{"timestamp":1783505700000,"price":"369.619420521044491727"},{"timestamp":1783506600000,"price":"370.554198921187453621"},{"timestamp":1783507500000,"price":"369.482051317160257132"},{"timestamp":1783508400000,"price":"368.97110646933243751"},{"timestamp":1783509300000,"price":"369.388238766170425883"},{"timestamp":1783510200000,"price":"371.197487282576158581"},{"timestamp":1783511100000,"price":"371.046716572875680856"},{"timestamp":1783512000000,"price":"372.04180325689883384"},{"timestamp":1783512900000,"price":"371.884331291721202215"},{"timestamp":1783513800000,"price":"374.564699799220161102"},{"timestamp":1783514700000,"price":"374.715470508920638827"},{"timestamp":1783515600000,"price":"379.673672847193768483"},{"timestamp":1783516500000,"price":"380.103010535551042862"},{"timestamp":1783517400000,"price":"383.597540875432581463"},{"timestamp":1783518300000,"price":"387.43960473714017391"},{"timestamp":1783519200000,"price":"389.594863991203985627"},{"timestamp":1783520100000,"price":"388.807506175591956843"},{"timestamp":1783521000000,"price":"391.126024979809769191"},{"timestamp":1783521900000,"price":"390.576549169410895481"},{"timestamp":1783522800000,"price":"388.534108622001757235"},{"timestamp":1783523700000,"price":"387.530980833461245439"},{"timestamp":1783524600000,"price":"387.696828614131770937"},{"timestamp":1783525500000,"price":"387.411800607995276477"},{"timestamp":1783526400000,"price":"390.509539630053550492"},{"timestamp":1783527300000,"price":"394.386022434509632663"},{"timestamp":1783528200000,"price":"394.533443019040565772"},{"timestamp":1783529100000,"price":"396.989330022004548045"},{"timestamp":1783530000000,"price":"394.702640924880635885"},{"timestamp":1783530900000,"price":"394.463083354513676168"},{"timestamp":1783531800000,"price":"393.099445711732222744"},{"timestamp":1783532700000,"price":"391.444833666023688019"},{"timestamp":1783533600000,"price":"391.85865905862891258"},{"timestamp":1783534500000,"price":"391.209786150152901926"},{"timestamp":1783535400000,"price":"391.270094434033093016"},{"timestamp":1783536300000,"price":"391.88864132195994958"},{"timestamp":1783537200000,"price":"392.627030821337392539"},{"timestamp":1783538100000,"price":"394.439629462912669853"},{"timestamp":1783539000000,"price":"392.482003470538438346"},{"timestamp":1783539900000,"price":"390.772551092021516524"},{"timestamp":1783540800000,"price":"390.218049591299293557"},{"timestamp":1783541700000,"price":"389.453564697486891913"},{"timestamp":1783542600000,"price":"389.736253747346899628"},{"timestamp":1783543500000,"price":"389.415614704717217"},{"timestamp":1783544400000,"price":"389.681976291854727647"},{"timestamp":1783545300000,"price":"389.521154201507551407"},{"timestamp":1783546200000,"price":"390.263520027068828299"},{"timestamp":1783547100000,"price":"390.144339801602859337"},{"timestamp":1783548000000,"price":"390.127587165479006922"},{"timestamp":1783548900000,"price":"389.775788842844558897"},{"timestamp":1783549800000,"price":"389.792541478968411312"},{"timestamp":1783550700000,"price":"389.78416566347551744"},{"timestamp":1783551600000,"price":"390.336229704390916017"},{"timestamp":1783552500000,"price":"390.321914528073887992"},{"timestamp":1783553400000,"price":"391.156179121749864736"},{"timestamp":1783554300000,"price":"391.88322865348170243"},{"timestamp":1783555200000,"price":"390.908244730751946476"},{"timestamp":1783556100000,"price":"391.015040650123118198"},{"timestamp":1783557000000,"price":"390.719095839466244481"},{"timestamp":1783557900000,"price":"391.55427410364300612"},{"timestamp":1783558800000,"price":"391.435942214703618513"},{"timestamp":1783559700000,"price":"391.371925976502860341"},{"timestamp":1783560600000,"price":"391.397935934202322088"},{"timestamp":1783561500000,"price":"390.18228878923446958"},{"timestamp":1783562400000,"price":"391.386777896546422067"},{"timestamp":1783563300000,"price":"392.380771995493278922"},{"timestamp":1783564200000,"price":"391.163847320045231033"},{"timestamp":1783565100000,"price":"390.330290343566781864"},{"timestamp":1783566000000,"price":"389.609977247144361515"},{"timestamp":1783566900000,"price":"390.544958685176386719"},{"timestamp":1783567800000,"price":"390.854972413324444347"},{"timestamp":1783568700000,"price":"391.855946190992368651"},{"timestamp":1783569600000,"price":"391.896755801556029292"},{"timestamp":1783570500000,"price":"392.184014209058026151"},{"timestamp":1783571400000,"price":"392.538046953610235256"},{"timestamp":1783572300000,"price":"393.215203442087990862"},{"timestamp":1783573200000,"price":"394.304024276331930847"},{"timestamp":1783574100000,"price":"394.95392544104809876"},{"timestamp":1783575000000,"price":"393.906730389476331334"},{"timestamp":1783575900000,"price":"394.317638871417883986"},{"timestamp":1783576800000,"price":"394.555639482922670103"},{"timestamp":1783577700000,"price":"395.049859838492448066"},{"timestamp":1783578600000,"price":"394.853193519621080252"},{"timestamp":1783579500000,"price":"394.520186253105635101"}]}},{"rank":161,"slug":"fpson","symbol":"FPSon","ticker":"FPS","name":"Forgent Power Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/fpson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FPSon","price":"45.398182","priceChange24h":"0.756113","priceChangePct24h":"1.69372302166371366","priceHistory24h":[{"timestamp":1783493100000,"price":"44.642069"},{"timestamp":1783494000000,"price":"44.642069"},{"timestamp":1783494900000,"price":"44.642069"},{"timestamp":1783495800000,"price":"44.642069"},{"timestamp":1783496700000,"price":"44.642069"},{"timestamp":1783497600000,"price":"44.2"},{"timestamp":1783498500000,"price":"44"},{"timestamp":1783499400000,"price":"44"},{"timestamp":1783500300000,"price":"44"},{"timestamp":1783501200000,"price":"42.555"},{"timestamp":1783502100000,"price":"42.995"},{"timestamp":1783503000000,"price":"43"},{"timestamp":1783503900000,"price":"42.75"},{"timestamp":1783504800000,"price":"43.633333"},{"timestamp":1783505700000,"price":"43.875"},{"timestamp":1783506600000,"price":"43.875"},{"timestamp":1783507500000,"price":"43.87"},{"timestamp":1783508400000,"price":"43.454545"},{"timestamp":1783509300000,"price":"43.38"},{"timestamp":1783510200000,"price":"43.648571"},{"timestamp":1783511100000,"price":"43.67"},{"timestamp":1783512000000,"price":"43.675"},{"timestamp":1783512900000,"price":"43.9"},{"timestamp":1783513800000,"price":"44.04"},{"timestamp":1783514700000,"price":"44.111667"},{"timestamp":1783515600000,"price":"43.648571"},{"timestamp":1783516500000,"price":"43.9625"},{"timestamp":1783517400000,"price":"44.776"},{"timestamp":1783518300000,"price":"45.9625"},{"timestamp":1783519200000,"price":"45.215"},{"timestamp":1783520100000,"price":"45.16"},{"timestamp":1783521000000,"price":"44.5975"},{"timestamp":1783521900000,"price":"44.622"},{"timestamp":1783522800000,"price":"43.984286"},{"timestamp":1783523700000,"price":"43.74"},{"timestamp":1783524600000,"price":"43.793333"},{"timestamp":1783525500000,"price":"43.3925"},{"timestamp":1783526400000,"price":"44.192857"},{"timestamp":1783527300000,"price":"44.205"},{"timestamp":1783528200000,"price":"44.1"},{"timestamp":1783529100000,"price":"43.998"},{"timestamp":1783530000000,"price":"43.753333"},{"timestamp":1783530900000,"price":"44.08"},{"timestamp":1783531800000,"price":"44.038"},{"timestamp":1783532700000,"price":"43.945714"},{"timestamp":1783533600000,"price":"44.173333"},{"timestamp":1783534500000,"price":"44.25"},{"timestamp":1783535400000,"price":"44.456667"},{"timestamp":1783536300000,"price":"44.94"},{"timestamp":1783537200000,"price":"44.765"},{"timestamp":1783538100000,"price":"44.866667"},{"timestamp":1783539000000,"price":"45.345"},{"timestamp":1783539900000,"price":"45.405"},{"timestamp":1783540800000,"price":"45.398182"},{"timestamp":1783541700000,"price":"45.398182"},{"timestamp":1783542600000,"price":"45.398182"},{"timestamp":1783543500000,"price":"45.398182"},{"timestamp":1783544400000,"price":"45.398182"},{"timestamp":1783545300000,"price":"45.398182"},{"timestamp":1783546200000,"price":"45.398182"},{"timestamp":1783547100000,"price":"45.398182"},{"timestamp":1783548000000,"price":"45.398182"},{"timestamp":1783548900000,"price":"45.398182"},{"timestamp":1783549800000,"price":"45.398182"},{"timestamp":1783550700000,"price":"45.398182"},{"timestamp":1783551600000,"price":"45.398182"},{"timestamp":1783552500000,"price":"45.398182"},{"timestamp":1783553400000,"price":"45.398182"},{"timestamp":1783554300000,"price":"45.398182"},{"timestamp":1783555200000,"price":"45.398182"},{"timestamp":1783556100000,"price":"45.398182"},{"timestamp":1783557000000,"price":"45.398182"},{"timestamp":1783557900000,"price":"45.398182"},{"timestamp":1783558800000,"price":"45.398182"},{"timestamp":1783559700000,"price":"45.398182"},{"timestamp":1783560600000,"price":"45.398182"},{"timestamp":1783561500000,"price":"45.398182"},{"timestamp":1783562400000,"price":"45.398182"},{"timestamp":1783563300000,"price":"45.398182"},{"timestamp":1783564200000,"price":"45.398182"},{"timestamp":1783565100000,"price":"45.398182"},{"timestamp":1783566000000,"price":"45.398182"},{"timestamp":1783566900000,"price":"45.398182"},{"timestamp":1783567800000,"price":"45.398182"},{"timestamp":1783568700000,"price":"45.398182"},{"timestamp":1783569600000,"price":"45.398182"},{"timestamp":1783570500000,"price":"45.398182"},{"timestamp":1783571400000,"price":"45.398182"},{"timestamp":1783572300000,"price":"45.398182"},{"timestamp":1783573200000,"price":"45.398182"},{"timestamp":1783574100000,"price":"45.398182"},{"timestamp":1783575000000,"price":"45.398182"},{"timestamp":1783575900000,"price":"45.398182"},{"timestamp":1783576800000,"price":"45.398182"},{"timestamp":1783577700000,"price":"45.398182"},{"timestamp":1783578600000,"price":"45.398182"},{"timestamp":1783579500000,"price":"45.398182"}]}},{"rank":162,"slug":"amcon","symbol":"AMCon","ticker":"AMC","name":"AMC Entertainment","iconSrc":"https://cdn.ondo.finance/tokens/logos/amcon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMCon","price":"1.90683","priceChange24h":"0.183563","priceChangePct24h":"10.65203476884313342","priceHistory24h":[{"timestamp":1783493100000,"price":"1.723267"},{"timestamp":1783494000000,"price":"1.723267"},{"timestamp":1783494900000,"price":"1.723267"},{"timestamp":1783495800000,"price":"1.723267"},{"timestamp":1783496700000,"price":"1.723267"},{"timestamp":1783497600000,"price":"1.723267"},{"timestamp":1783498500000,"price":"1.723267"},{"timestamp":1783499400000,"price":"1.723267"},{"timestamp":1783500300000,"price":"1.723267"},{"timestamp":1783501200000,"price":"1.723267"},{"timestamp":1783502100000,"price":"1.723267"},{"timestamp":1783503000000,"price":"1.723267"},{"timestamp":1783503900000,"price":"1.723267"},{"timestamp":1783504800000,"price":"1.723267"},{"timestamp":1783505700000,"price":"1.723267"},{"timestamp":1783506600000,"price":"1.723267"},{"timestamp":1783507500000,"price":"1.723267"},{"timestamp":1783508400000,"price":"1.723267"},{"timestamp":1783509300000,"price":"1.723267"},{"timestamp":1783510200000,"price":"1.723267"},{"timestamp":1783511100000,"price":"1.723267"},{"timestamp":1783512000000,"price":"1.723267"},{"timestamp":1783512900000,"price":"1.723267"},{"timestamp":1783513800000,"price":"1.723267"},{"timestamp":1783514700000,"price":"1.723267"},{"timestamp":1783515600000,"price":"1.723267"},{"timestamp":1783516500000,"price":"1.723267"},{"timestamp":1783517400000,"price":"1.656818"},{"timestamp":1783518300000,"price":"1.635251"},{"timestamp":1783519200000,"price":"1.643202"},{"timestamp":1783520100000,"price":"1.646005"},{"timestamp":1783521000000,"price":"1.66882"},{"timestamp":1783521900000,"price":"1.745881"},{"timestamp":1783522800000,"price":"1.715714"},{"timestamp":1783523700000,"price":"1.727659"},{"timestamp":1783524600000,"price":"1.736379"},{"timestamp":1783525500000,"price":"1.765495"},{"timestamp":1783526400000,"price":"1.795194"},{"timestamp":1783527300000,"price":"1.843338"},{"timestamp":1783528200000,"price":"1.88589"},{"timestamp":1783529100000,"price":"1.887588"},{"timestamp":1783530000000,"price":"1.916182"},{"timestamp":1783530900000,"price":"1.925147"},{"timestamp":1783531800000,"price":"1.922363"},{"timestamp":1783532700000,"price":"1.905579"},{"timestamp":1783533600000,"price":"1.943363"},{"timestamp":1783534500000,"price":"1.923706"},{"timestamp":1783535400000,"price":"1.912443"},{"timestamp":1783536300000,"price":"1.902052"},{"timestamp":1783537200000,"price":"1.95198"},{"timestamp":1783538100000,"price":"1.914145"},{"timestamp":1783539000000,"price":"1.90299"},{"timestamp":1783539900000,"price":"1.907523"},{"timestamp":1783540800000,"price":"1.90683"},{"timestamp":1783541700000,"price":"1.90683"},{"timestamp":1783542600000,"price":"1.90683"},{"timestamp":1783543500000,"price":"1.90683"},{"timestamp":1783544400000,"price":"1.90683"},{"timestamp":1783545300000,"price":"1.90683"},{"timestamp":1783546200000,"price":"1.90683"},{"timestamp":1783547100000,"price":"1.90683"},{"timestamp":1783548000000,"price":"1.90683"},{"timestamp":1783548900000,"price":"1.90683"},{"timestamp":1783549800000,"price":"1.90683"},{"timestamp":1783550700000,"price":"1.90683"},{"timestamp":1783551600000,"price":"1.90683"},{"timestamp":1783552500000,"price":"1.90683"},{"timestamp":1783553400000,"price":"1.90683"},{"timestamp":1783554300000,"price":"1.90683"},{"timestamp":1783555200000,"price":"1.90683"},{"timestamp":1783556100000,"price":"1.90683"},{"timestamp":1783557000000,"price":"1.90683"},{"timestamp":1783557900000,"price":"1.90683"},{"timestamp":1783558800000,"price":"1.90683"},{"timestamp":1783559700000,"price":"1.90683"},{"timestamp":1783560600000,"price":"1.90683"},{"timestamp":1783561500000,"price":"1.90683"},{"timestamp":1783562400000,"price":"1.90683"},{"timestamp":1783563300000,"price":"1.90683"},{"timestamp":1783564200000,"price":"1.90683"},{"timestamp":1783565100000,"price":"1.90683"},{"timestamp":1783566000000,"price":"1.90683"},{"timestamp":1783566900000,"price":"1.90683"},{"timestamp":1783567800000,"price":"1.90683"},{"timestamp":1783568700000,"price":"1.90683"},{"timestamp":1783569600000,"price":"1.90683"},{"timestamp":1783570500000,"price":"1.90683"},{"timestamp":1783571400000,"price":"1.90683"},{"timestamp":1783572300000,"price":"1.90683"},{"timestamp":1783573200000,"price":"1.90683"},{"timestamp":1783574100000,"price":"1.90683"},{"timestamp":1783575000000,"price":"1.90683"},{"timestamp":1783575900000,"price":"1.90683"},{"timestamp":1783576800000,"price":"1.90683"},{"timestamp":1783577700000,"price":"1.90683"},{"timestamp":1783578600000,"price":"1.90683"},{"timestamp":1783579500000,"price":"1.90683"}]}},{"rank":163,"slug":"copxon","symbol":"COPXon","ticker":"COPX","name":"Global X Copper Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/copxon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COPXon","price":"73.238609772616220441","priceChange24h":"-1.643430489273543306","priceChangePct24h":"-2.194692456997523593","priceHistory24h":[{"timestamp":1783493100000,"price":"74.882040261889763747"},{"timestamp":1783494000000,"price":"74.882040261889763747"},{"timestamp":1783494900000,"price":"74.882040261889763747"},{"timestamp":1783495800000,"price":"74.882040261889763747"},{"timestamp":1783496700000,"price":"74.882040261889763747"},{"timestamp":1783497600000,"price":"74.035037731653543275"},{"timestamp":1783498500000,"price":"72.828184422299212567"},{"timestamp":1783499400000,"price":"73.056724749984251937"},{"timestamp":1783500300000,"price":"72.771140556035055087"},{"timestamp":1783501200000,"price":"72.443274396724409418"},{"timestamp":1783502100000,"price":"72.471340752755905481"},{"timestamp":1783503000000,"price":"72.457976155435622016"},{"timestamp":1783503900000,"price":"72.606660683622047213"},{"timestamp":1783504800000,"price":"72.606660683622047213"},{"timestamp":1783505700000,"price":"72.574083663228346425"},{"timestamp":1783506600000,"price":"72.838876701577354299"},{"timestamp":1783507500000,"price":"72.762028011653543276"},{"timestamp":1783508400000,"price":"72.842217600314960598"},{"timestamp":1783509300000,"price":"72.842217600314960598"},{"timestamp":1783510200000,"price":"72.932430887559055087"},{"timestamp":1783511100000,"price":"72.872288696062992095"},{"timestamp":1783512000000,"price":"73.154774564780283433"},{"timestamp":1783512900000,"price":"73.074098826737606268"},{"timestamp":1783513800000,"price":"73.172164679451370047"},{"timestamp":1783514700000,"price":"72.929346595505165323"},{"timestamp":1783515600000,"price":"73.040185647322834614"},{"timestamp":1783516500000,"price":"72.707167306940692882"},{"timestamp":1783517400000,"price":"73.254730887046740126"},{"timestamp":1783518300000,"price":"73.151519869850488157"},{"timestamp":1783519200000,"price":"72.616684382204724378"},{"timestamp":1783520100000,"price":"72.716921368031496032"},{"timestamp":1783521000000,"price":"72.090440206614173197"},{"timestamp":1783521900000,"price":"71.932924799976409418"},{"timestamp":1783522800000,"price":"71.699515961889763749"},{"timestamp":1783523700000,"price":"71.278520621417322804"},{"timestamp":1783524600000,"price":"71.441763569425228316"},{"timestamp":1783525500000,"price":"71.362051108816346426"},{"timestamp":1783526400000,"price":"71.799752947716535402"},{"timestamp":1783527300000,"price":"72.093303977299244063"},{"timestamp":1783528200000,"price":"72.34437356991870863"},{"timestamp":1783529100000,"price":"72.745321513225795244"},{"timestamp":1783530000000,"price":"72.757731854441007843"},{"timestamp":1783530900000,"price":"73.048956383582677134"},{"timestamp":1783531800000,"price":"72.91990126433070863"},{"timestamp":1783532700000,"price":"72.815487403304535402"},{"timestamp":1783533600000,"price":"73.039350673230897606"},{"timestamp":1783534500000,"price":"72.942454586141732252"},{"timestamp":1783535400000,"price":"72.982549380472440913"},{"timestamp":1783536300000,"price":"73.076103566454141701"},{"timestamp":1783537200000,"price":"73.210588523228346425"},{"timestamp":1783538100000,"price":"73.269895740632472409"},{"timestamp":1783539000000,"price":"73.306648633855716504"},{"timestamp":1783539900000,"price":"73.198058899999999968"},{"timestamp":1783540800000,"price":"72.962501983307086583"},{"timestamp":1783541700000,"price":"73.263212940787401543"},{"timestamp":1783542600000,"price":"73.263212940787401543"},{"timestamp":1783543500000,"price":"73.624066089763779496"},{"timestamp":1783544400000,"price":"73.654137185511810992"},{"timestamp":1783545300000,"price":"73.491024545585480283"},{"timestamp":1783546200000,"price":"72.953389438925574772"},{"timestamp":1783547100000,"price":"73.417423534002456661"},{"timestamp":1783548000000,"price":"73.43284499427190548"},{"timestamp":1783548900000,"price":"73.43284499427190548"},{"timestamp":1783549800000,"price":"73.43284499427190548"},{"timestamp":1783550700000,"price":"72.953389438925574772"},{"timestamp":1783551600000,"price":"73.169658754805700756"},{"timestamp":1783552500000,"price":"72.892336093228346425"},{"timestamp":1783553400000,"price":"72.892336093228346425"},{"timestamp":1783554300000,"price":"73.238609772616220441"},{"timestamp":1783555200000,"price":"73.238609772616220441"},{"timestamp":1783556100000,"price":"73.238609772616220441"},{"timestamp":1783557000000,"price":"73.238609772616220441"},{"timestamp":1783557900000,"price":"73.238609772616220441"},{"timestamp":1783558800000,"price":"73.238609772616220441"},{"timestamp":1783559700000,"price":"73.238609772616220441"},{"timestamp":1783560600000,"price":"73.238609772616220441"},{"timestamp":1783561500000,"price":"73.238609772616220441"},{"timestamp":1783562400000,"price":"73.238609772616220441"},{"timestamp":1783563300000,"price":"73.238609772616220441"},{"timestamp":1783564200000,"price":"73.238609772616220441"},{"timestamp":1783565100000,"price":"73.238609772616220441"},{"timestamp":1783566000000,"price":"73.238609772616220441"},{"timestamp":1783566900000,"price":"73.238609772616220441"},{"timestamp":1783567800000,"price":"73.238609772616220441"},{"timestamp":1783568700000,"price":"73.238609772616220441"},{"timestamp":1783569600000,"price":"73.238609772616220441"},{"timestamp":1783570500000,"price":"73.238609772616220441"},{"timestamp":1783571400000,"price":"73.238609772616220441"},{"timestamp":1783572300000,"price":"73.238609772616220441"},{"timestamp":1783573200000,"price":"73.238609772616220441"},{"timestamp":1783574100000,"price":"73.238609772616220441"},{"timestamp":1783575000000,"price":"73.238609772616220441"},{"timestamp":1783575900000,"price":"73.238609772616220441"},{"timestamp":1783576800000,"price":"73.238609772616220441"},{"timestamp":1783577700000,"price":"73.238609772616220441"},{"timestamp":1783578600000,"price":"73.238609772616220441"},{"timestamp":1783579500000,"price":"73.238609772616220441"}]}},{"rank":164,"slug":"cpngon","symbol":"CPNGon","ticker":"CPNG","name":"Coupang","iconSrc":"https://cdn.ondo.finance/tokens/logos/cpngon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CPNGon","price":"18.988","priceChange24h":"0.553","priceChangePct24h":"2.99972877678329265","priceHistory24h":[{"timestamp":1783493100000,"price":"18.435"},{"timestamp":1783494000000,"price":"18.435"},{"timestamp":1783494900000,"price":"18.435"},{"timestamp":1783495800000,"price":"18.435"},{"timestamp":1783496700000,"price":"18.435"},{"timestamp":1783497600000,"price":"18.48"},{"timestamp":1783498500000,"price":"18.435"},{"timestamp":1783499400000,"price":"18.068333"},{"timestamp":1783500300000,"price":"18.255"},{"timestamp":1783501200000,"price":"18.205"},{"timestamp":1783502100000,"price":"18.09"},{"timestamp":1783503000000,"price":"18.095"},{"timestamp":1783503900000,"price":"18.105"},{"timestamp":1783504800000,"price":"18.08"},{"timestamp":1783505700000,"price":"18.1575"},{"timestamp":1783506600000,"price":"18.22"},{"timestamp":1783507500000,"price":"18.18"},{"timestamp":1783508400000,"price":"18.23"},{"timestamp":1783509300000,"price":"18.225"},{"timestamp":1783510200000,"price":"18.335"},{"timestamp":1783511100000,"price":"18.294286"},{"timestamp":1783512000000,"price":"18.265455"},{"timestamp":1783512900000,"price":"18.23"},{"timestamp":1783513800000,"price":"18.246"},{"timestamp":1783514700000,"price":"18.24"},{"timestamp":1783515600000,"price":"18.3"},{"timestamp":1783516500000,"price":"18.485"},{"timestamp":1783517400000,"price":"18.529091"},{"timestamp":1783518300000,"price":"18.477143"},{"timestamp":1783519200000,"price":"18.463529"},{"timestamp":1783520100000,"price":"18.475"},{"timestamp":1783521000000,"price":"18.467895"},{"timestamp":1783521900000,"price":"18.526"},{"timestamp":1783522800000,"price":"18.532083"},{"timestamp":1783523700000,"price":"18.584483"},{"timestamp":1783524600000,"price":"18.603043"},{"timestamp":1783525500000,"price":"18.612647"},{"timestamp":1783526400000,"price":"18.670357"},{"timestamp":1783527300000,"price":"18.674286"},{"timestamp":1783528200000,"price":"18.724"},{"timestamp":1783529100000,"price":"18.765758"},{"timestamp":1783530000000,"price":"18.762308"},{"timestamp":1783530900000,"price":"18.817667"},{"timestamp":1783531800000,"price":"18.895938"},{"timestamp":1783532700000,"price":"18.907"},{"timestamp":1783533600000,"price":"18.906667"},{"timestamp":1783534500000,"price":"18.921186"},{"timestamp":1783535400000,"price":"18.945161"},{"timestamp":1783536300000,"price":"18.983889"},{"timestamp":1783537200000,"price":"18.945161"},{"timestamp":1783538100000,"price":"18.986944"},{"timestamp":1783539000000,"price":"19.023878"},{"timestamp":1783539900000,"price":"19.026692"},{"timestamp":1783540800000,"price":"19.025"},{"timestamp":1783541700000,"price":"18.92"},{"timestamp":1783542600000,"price":"18.96"},{"timestamp":1783543500000,"price":"18.95"},{"timestamp":1783544400000,"price":"18.926667"},{"timestamp":1783545300000,"price":"18.94"},{"timestamp":1783546200000,"price":"18.946667"},{"timestamp":1783547100000,"price":"18.95"},{"timestamp":1783548000000,"price":"18.95"},{"timestamp":1783548900000,"price":"18.96"},{"timestamp":1783549800000,"price":"18.96"},{"timestamp":1783550700000,"price":"18.96"},{"timestamp":1783551600000,"price":"18.995"},{"timestamp":1783552500000,"price":"18.976"},{"timestamp":1783553400000,"price":"18.96"},{"timestamp":1783554300000,"price":"18.988"},{"timestamp":1783555200000,"price":"18.988"},{"timestamp":1783556100000,"price":"18.988"},{"timestamp":1783557000000,"price":"18.988"},{"timestamp":1783557900000,"price":"18.988"},{"timestamp":1783558800000,"price":"18.988"},{"timestamp":1783559700000,"price":"18.988"},{"timestamp":1783560600000,"price":"18.988"},{"timestamp":1783561500000,"price":"18.988"},{"timestamp":1783562400000,"price":"18.988"},{"timestamp":1783563300000,"price":"18.988"},{"timestamp":1783564200000,"price":"18.988"},{"timestamp":1783565100000,"price":"18.988"},{"timestamp":1783566000000,"price":"18.988"},{"timestamp":1783566900000,"price":"18.988"},{"timestamp":1783567800000,"price":"18.988"},{"timestamp":1783568700000,"price":"18.988"},{"timestamp":1783569600000,"price":"18.988"},{"timestamp":1783570500000,"price":"18.988"},{"timestamp":1783571400000,"price":"18.988"},{"timestamp":1783572300000,"price":"18.988"},{"timestamp":1783573200000,"price":"18.988"},{"timestamp":1783574100000,"price":"18.988"},{"timestamp":1783575000000,"price":"18.988"},{"timestamp":1783575900000,"price":"18.988"},{"timestamp":1783576800000,"price":"18.988"},{"timestamp":1783577700000,"price":"18.988"},{"timestamp":1783578600000,"price":"18.988"},{"timestamp":1783579500000,"price":"18.988"}]}},{"rank":165,"slug":"hoodon","symbol":"HOODon","ticker":"HOOD","name":"Robinhood Markets","iconSrc":"https://cdn.ondo.finance/tokens/logos/hoodon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HOODon","price":"114.739552","priceChange24h":"3.746656","priceChangePct24h":"3.37558180300115784","priceHistory24h":[{"timestamp":1783493100000,"price":"110.992896"},{"timestamp":1783494000000,"price":"110.899338"},{"timestamp":1783494900000,"price":"111.030851"},{"timestamp":1783495800000,"price":"111.486471"},{"timestamp":1783496700000,"price":"111.778187"},{"timestamp":1783497600000,"price":"111.995"},{"timestamp":1783498500000,"price":"109.065"},{"timestamp":1783499400000,"price":"108.335"},{"timestamp":1783500300000,"price":"108.095"},{"timestamp":1783501200000,"price":"106.896667"},{"timestamp":1783502100000,"price":"107.17"},{"timestamp":1783503000000,"price":"107.8"},{"timestamp":1783503900000,"price":"107.63"},{"timestamp":1783504800000,"price":"107.605"},{"timestamp":1783505700000,"price":"107.936"},{"timestamp":1783506600000,"price":"108.587143"},{"timestamp":1783507500000,"price":"108.385"},{"timestamp":1783508400000,"price":"108.325"},{"timestamp":1783509300000,"price":"108.23"},{"timestamp":1783510200000,"price":"109.52"},{"timestamp":1783511100000,"price":"108.99"},{"timestamp":1783512000000,"price":"109.445"},{"timestamp":1783512900000,"price":"109.525"},{"timestamp":1783513800000,"price":"109.265"},{"timestamp":1783514700000,"price":"109.39"},{"timestamp":1783515600000,"price":"109.58"},{"timestamp":1783516500000,"price":"110.826667"},{"timestamp":1783517400000,"price":"112.23"},{"timestamp":1783518300000,"price":"112.145"},{"timestamp":1783519200000,"price":"111.664"},{"timestamp":1783520100000,"price":"112.0225"},{"timestamp":1783521000000,"price":"110.786667"},{"timestamp":1783521900000,"price":"110.691429"},{"timestamp":1783522800000,"price":"109.9225"},{"timestamp":1783523700000,"price":"109.574286"},{"timestamp":1783524600000,"price":"109.615"},{"timestamp":1783525500000,"price":"109.536667"},{"timestamp":1783526400000,"price":"110.61"},{"timestamp":1783527300000,"price":"110.93125"},{"timestamp":1783528200000,"price":"111"},{"timestamp":1783529100000,"price":"110.956"},{"timestamp":1783530000000,"price":"110.605"},{"timestamp":1783530900000,"price":"111.633333"},{"timestamp":1783531800000,"price":"111.85"},{"timestamp":1783532700000,"price":"111.58"},{"timestamp":1783533600000,"price":"112.093333"},{"timestamp":1783534500000,"price":"111.722"},{"timestamp":1783535400000,"price":"112.6425"},{"timestamp":1783536300000,"price":"112.6875"},{"timestamp":1783537200000,"price":"112.8975"},{"timestamp":1783538100000,"price":"113.716667"},{"timestamp":1783539000000,"price":"113.786667"},{"timestamp":1783539900000,"price":"113.654167"},{"timestamp":1783540800000,"price":"113.366667"},{"timestamp":1783541700000,"price":"113.364545"},{"timestamp":1783542600000,"price":"113.39"},{"timestamp":1783543500000,"price":"112.928462"},{"timestamp":1783544400000,"price":"112.995"},{"timestamp":1783545300000,"price":"113.0175"},{"timestamp":1783546200000,"price":"112.888889"},{"timestamp":1783547100000,"price":"112.92"},{"timestamp":1783548000000,"price":"113.286667"},{"timestamp":1783548900000,"price":"113.31"},{"timestamp":1783549800000,"price":"113.27"},{"timestamp":1783550700000,"price":"113.275"},{"timestamp":1783551600000,"price":"113.295"},{"timestamp":1783552500000,"price":"113.126316"},{"timestamp":1783553400000,"price":"113.311"},{"timestamp":1783554300000,"price":"113.64"},{"timestamp":1783555200000,"price":"113.317222"},{"timestamp":1783556100000,"price":"113.186522"},{"timestamp":1783557000000,"price":"113.2775"},{"timestamp":1783557900000,"price":"113.695952"},{"timestamp":1783558800000,"price":"113.812222"},{"timestamp":1783559700000,"price":"113.804634"},{"timestamp":1783560600000,"price":"113.781348"},{"timestamp":1783561500000,"price":"113.255111"},{"timestamp":1783562400000,"price":"113.481154"},{"timestamp":1783563300000,"price":"113.543333"},{"timestamp":1783564200000,"price":"113.327143"},{"timestamp":1783565100000,"price":"112.88"},{"timestamp":1783566000000,"price":"112.683043"},{"timestamp":1783566900000,"price":"112.936364"},{"timestamp":1783567800000,"price":"112.902967"},{"timestamp":1783568700000,"price":"112.672222"},{"timestamp":1783569600000,"price":"112.444595"},{"timestamp":1783570500000,"price":"112.9"},{"timestamp":1783571400000,"price":"113.063904"},{"timestamp":1783572300000,"price":"113.30098"},{"timestamp":1783573200000,"price":"113.369926"},{"timestamp":1783574100000,"price":"113.279737"},{"timestamp":1783575000000,"price":"113.773462"},{"timestamp":1783575900000,"price":"114.327572"},{"timestamp":1783576800000,"price":"114.418689"},{"timestamp":1783577700000,"price":"114.742857"},{"timestamp":1783578600000,"price":"114.672295"},{"timestamp":1783579500000,"price":"114.739552"}]}},{"rank":166,"slug":"huton","symbol":"HUTon","ticker":"HUT","name":"Hut 8","iconSrc":"https://cdn.ondo.finance/tokens/logos/huton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HUTon","price":"107.266","priceChange24h":"11.566","priceChangePct24h":"12.085684430512016719","priceHistory24h":[{"timestamp":1783493100000,"price":"95.7"},{"timestamp":1783494000000,"price":"95.548936"},{"timestamp":1783494900000,"price":"95.727209"},{"timestamp":1783495800000,"price":"95.675"},{"timestamp":1783496700000,"price":"95.657246"},{"timestamp":1783497600000,"price":"95.37"},{"timestamp":1783498500000,"price":"92.208"},{"timestamp":1783499400000,"price":"91.8"},{"timestamp":1783500300000,"price":"94.245714"},{"timestamp":1783501200000,"price":"92.809091"},{"timestamp":1783502100000,"price":"92.847619"},{"timestamp":1783503000000,"price":"92.266667"},{"timestamp":1783503900000,"price":"92.383333"},{"timestamp":1783504800000,"price":"91.8"},{"timestamp":1783505700000,"price":"91.952381"},{"timestamp":1783506600000,"price":"91.673333"},{"timestamp":1783507500000,"price":"92.904762"},{"timestamp":1783508400000,"price":"92.952381"},{"timestamp":1783509300000,"price":"92.857143"},{"timestamp":1783510200000,"price":"92.775"},{"timestamp":1783511100000,"price":"94.22381"},{"timestamp":1783512000000,"price":"92.667692"},{"timestamp":1783512900000,"price":"94.1"},{"timestamp":1783513800000,"price":"94.315"},{"timestamp":1783514700000,"price":"93.735714"},{"timestamp":1783515600000,"price":"92.835455"},{"timestamp":1783516500000,"price":"95.1425"},{"timestamp":1783517400000,"price":"101.115"},{"timestamp":1783518300000,"price":"100.764118"},{"timestamp":1783519200000,"price":"97.546667"},{"timestamp":1783520100000,"price":"98.798571"},{"timestamp":1783521000000,"price":"97.753333"},{"timestamp":1783521900000,"price":"97.503333"},{"timestamp":1783522800000,"price":"96.7"},{"timestamp":1783523700000,"price":"96.27"},{"timestamp":1783524600000,"price":"96.134"},{"timestamp":1783525500000,"price":"95.906667"},{"timestamp":1783526400000,"price":"96.72"},{"timestamp":1783527300000,"price":"97.3775"},{"timestamp":1783528200000,"price":"97.49"},{"timestamp":1783529100000,"price":"97.788"},{"timestamp":1783530000000,"price":"97.11"},{"timestamp":1783530900000,"price":"98.05"},{"timestamp":1783531800000,"price":"98.095556"},{"timestamp":1783532700000,"price":"98.2025"},{"timestamp":1783533600000,"price":"101.462"},{"timestamp":1783534500000,"price":"103.22"},{"timestamp":1783535400000,"price":"102.8475"},{"timestamp":1783536300000,"price":"102.5"},{"timestamp":1783537200000,"price":"103.015"},{"timestamp":1783538100000,"price":"104.588333"},{"timestamp":1783539000000,"price":"105.825"},{"timestamp":1783539900000,"price":"106.281852"},{"timestamp":1783540800000,"price":"103.63"},{"timestamp":1783541700000,"price":"105.15"},{"timestamp":1783542600000,"price":"105.71"},{"timestamp":1783543500000,"price":"105.71"},{"timestamp":1783544400000,"price":"105.71"},{"timestamp":1783545300000,"price":"105.71"},{"timestamp":1783546200000,"price":"105.175"},{"timestamp":1783547100000,"price":"105.5"},{"timestamp":1783548000000,"price":"105"},{"timestamp":1783548900000,"price":"105.49"},{"timestamp":1783549800000,"price":"105.43"},{"timestamp":1783550700000,"price":"105.43"},{"timestamp":1783551600000,"price":"105.43"},{"timestamp":1783552500000,"price":"105.74"},{"timestamp":1783553400000,"price":"105.74"},{"timestamp":1783554300000,"price":"105.74"},{"timestamp":1783555200000,"price":"106.078667"},{"timestamp":1783556100000,"price":"105.850435"},{"timestamp":1783557000000,"price":"106.4724"},{"timestamp":1783557900000,"price":"106.203704"},{"timestamp":1783558800000,"price":"106.474359"},{"timestamp":1783559700000,"price":"105.911233"},{"timestamp":1783560600000,"price":"105.564286"},{"timestamp":1783561500000,"price":"105.480088"},{"timestamp":1783562400000,"price":"106.219398"},{"timestamp":1783563300000,"price":"106.503562"},{"timestamp":1783564200000,"price":"106.503562"},{"timestamp":1783565100000,"price":"105.6"},{"timestamp":1783566000000,"price":"105.6"},{"timestamp":1783566900000,"price":"105.6"},{"timestamp":1783567800000,"price":"106.05"},{"timestamp":1783568700000,"price":"105.175"},{"timestamp":1783569600000,"price":"106.325532"},{"timestamp":1783570500000,"price":"106.325532"},{"timestamp":1783571400000,"price":"106.498438"},{"timestamp":1783572300000,"price":"106.728378"},{"timestamp":1783573200000,"price":"107.115"},{"timestamp":1783574100000,"price":"106.633636"},{"timestamp":1783575000000,"price":"106.666364"},{"timestamp":1783575900000,"price":"106.91236"},{"timestamp":1783576800000,"price":"107.1"},{"timestamp":1783577700000,"price":"107.217097"},{"timestamp":1783578600000,"price":"107.41"},{"timestamp":1783579500000,"price":"107.266"}]}},{"rank":167,"slug":"tlnon","symbol":"TLNon","ticker":"TLN","name":"Talen Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/tlnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TLNon","price":"367.98","priceChange24h":"0.95","priceChangePct24h":"0.258834427703457483","priceHistory24h":[{"timestamp":1783493100000,"price":"367.03"},{"timestamp":1783494000000,"price":"367.03"},{"timestamp":1783494900000,"price":"367.03"},{"timestamp":1783495800000,"price":"367.03"},{"timestamp":1783496700000,"price":"367.03"},{"timestamp":1783497600000,"price":"367.03"},{"timestamp":1783498500000,"price":"367.03"},{"timestamp":1783499400000,"price":"367.03"},{"timestamp":1783500300000,"price":"367.03"},{"timestamp":1783501200000,"price":"367.03"},{"timestamp":1783502100000,"price":"367.03"},{"timestamp":1783503000000,"price":"367.03"},{"timestamp":1783503900000,"price":"367.03"},{"timestamp":1783504800000,"price":"367.03"},{"timestamp":1783505700000,"price":"367.03"},{"timestamp":1783506600000,"price":"367.03"},{"timestamp":1783507500000,"price":"367.03"},{"timestamp":1783508400000,"price":"367.03"},{"timestamp":1783509300000,"price":"367.03"},{"timestamp":1783510200000,"price":"367.03"},{"timestamp":1783511100000,"price":"367.03"},{"timestamp":1783512000000,"price":"367.03"},{"timestamp":1783512900000,"price":"367.03"},{"timestamp":1783513800000,"price":"367.03"},{"timestamp":1783514700000,"price":"367.03"},{"timestamp":1783515600000,"price":"367.03"},{"timestamp":1783516500000,"price":"367.03"},{"timestamp":1783517400000,"price":"367.60375"},{"timestamp":1783518300000,"price":"368.196667"},{"timestamp":1783519200000,"price":"361.79"},{"timestamp":1783520100000,"price":"363.7475"},{"timestamp":1783521000000,"price":"362.8075"},{"timestamp":1783521900000,"price":"361.268"},{"timestamp":1783522800000,"price":"361.32"},{"timestamp":1783523700000,"price":"358.685"},{"timestamp":1783524600000,"price":"359.47"},{"timestamp":1783525500000,"price":"358.623333"},{"timestamp":1783526400000,"price":"360.79"},{"timestamp":1783527300000,"price":"361.305"},{"timestamp":1783528200000,"price":"363.683333"},{"timestamp":1783529100000,"price":"363.756667"},{"timestamp":1783530000000,"price":"364.653333"},{"timestamp":1783530900000,"price":"365.263333"},{"timestamp":1783531800000,"price":"362.76875"},{"timestamp":1783532700000,"price":"363.046667"},{"timestamp":1783533600000,"price":"363.12"},{"timestamp":1783534500000,"price":"364.075"},{"timestamp":1783535400000,"price":"364.532857"},{"timestamp":1783536300000,"price":"364.45"},{"timestamp":1783537200000,"price":"364.815"},{"timestamp":1783538100000,"price":"366.1925"},{"timestamp":1783539000000,"price":"367.9425"},{"timestamp":1783539900000,"price":"368.052"},{"timestamp":1783540800000,"price":"367.98"},{"timestamp":1783541700000,"price":"367.98"},{"timestamp":1783542600000,"price":"367.98"},{"timestamp":1783543500000,"price":"367.98"},{"timestamp":1783544400000,"price":"367.98"},{"timestamp":1783545300000,"price":"367.98"},{"timestamp":1783546200000,"price":"367.98"},{"timestamp":1783547100000,"price":"367.98"},{"timestamp":1783548000000,"price":"367.98"},{"timestamp":1783548900000,"price":"367.98"},{"timestamp":1783549800000,"price":"367.98"},{"timestamp":1783550700000,"price":"367.98"},{"timestamp":1783551600000,"price":"367.98"},{"timestamp":1783552500000,"price":"367.98"},{"timestamp":1783553400000,"price":"367.98"},{"timestamp":1783554300000,"price":"367.98"},{"timestamp":1783555200000,"price":"367.98"},{"timestamp":1783556100000,"price":"367.98"},{"timestamp":1783557000000,"price":"367.98"},{"timestamp":1783557900000,"price":"367.98"},{"timestamp":1783558800000,"price":"367.98"},{"timestamp":1783559700000,"price":"367.98"},{"timestamp":1783560600000,"price":"367.98"},{"timestamp":1783561500000,"price":"367.98"},{"timestamp":1783562400000,"price":"367.98"},{"timestamp":1783563300000,"price":"367.98"},{"timestamp":1783564200000,"price":"367.98"},{"timestamp":1783565100000,"price":"367.98"},{"timestamp":1783566000000,"price":"367.98"},{"timestamp":1783566900000,"price":"367.98"},{"timestamp":1783567800000,"price":"367.98"},{"timestamp":1783568700000,"price":"367.98"},{"timestamp":1783569600000,"price":"367.98"},{"timestamp":1783570500000,"price":"367.98"},{"timestamp":1783571400000,"price":"367.98"},{"timestamp":1783572300000,"price":"367.98"},{"timestamp":1783573200000,"price":"367.98"},{"timestamp":1783574100000,"price":"367.98"},{"timestamp":1783575000000,"price":"367.98"},{"timestamp":1783575900000,"price":"367.98"},{"timestamp":1783576800000,"price":"367.98"},{"timestamp":1783577700000,"price":"367.98"},{"timestamp":1783578600000,"price":"367.98"},{"timestamp":1783579500000,"price":"367.98"}]}},{"rank":168,"slug":"tlton","symbol":"TLTon","ticker":"TLT","name":"iShares 20+ Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/tlton_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"long-duration","tagLabel":"Long Duration"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TLTon","price":"87.418596910515423002","priceChange24h":"-0.116231424706239479","priceChangePct24h":"-0.132783061230350386","priceHistory24h":[{"timestamp":1783493100000,"price":"87.534828335221662481"},{"timestamp":1783494000000,"price":"87.543778698908869939"},{"timestamp":1783494900000,"price":"87.604430416717470143"},{"timestamp":1783495800000,"price":"87.647684981677238069"},{"timestamp":1783496700000,"price":"87.629286896746692152"},{"timestamp":1783497600000,"price":"87.62041320901605489"},{"timestamp":1783498500000,"price":"87.390542835864908771"},{"timestamp":1783499400000,"price":"87.364877113645398613"},{"timestamp":1783500300000,"price":"87.321602861615700502"},{"timestamp":1783501200000,"price":"87.240022752309737918"},{"timestamp":1783502100000,"price":"87.332878371877820386"},{"timestamp":1783503000000,"price":"87.355328884729258682"},{"timestamp":1783503900000,"price":"87.382465956385656381"},{"timestamp":1783504800000,"price":"87.393320785048215461"},{"timestamp":1783505700000,"price":"87.386413731987446196"},{"timestamp":1783506600000,"price":"87.395048066394195414"},{"timestamp":1783507500000,"price":"87.415771297899653757"},{"timestamp":1783508400000,"price":"87.39869431897758081"},{"timestamp":1783509300000,"price":"87.395911188986397754"},{"timestamp":1783510200000,"price":"87.437907853793784358"},{"timestamp":1783511100000,"price":"87.430162546018619303"},{"timestamp":1783512000000,"price":"87.441675337281476685"},{"timestamp":1783512900000,"price":"87.399192712695287083"},{"timestamp":1783513800000,"price":"87.450348009666511001"},{"timestamp":1783514700000,"price":"87.394890569834753931"},{"timestamp":1783515600000,"price":"87.461017365407096229"},{"timestamp":1783516500000,"price":"87.351771742041346757"},{"timestamp":1783517400000,"price":"87.416074893241208722"},{"timestamp":1783518300000,"price":"87.343494883378066695"},{"timestamp":1783519200000,"price":"87.305496766089658278"},{"timestamp":1783520100000,"price":"87.255978604407365569"},{"timestamp":1783521000000,"price":"87.21897105758491806"},{"timestamp":1783521900000,"price":"87.172037082871356006"},{"timestamp":1783522800000,"price":"87.120506695409883291"},{"timestamp":1783523700000,"price":"87.146974406688654686"},{"timestamp":1783524600000,"price":"87.177307000643194062"},{"timestamp":1783525500000,"price":"87.156841773369978676"},{"timestamp":1783526400000,"price":"87.22969429372741748"},{"timestamp":1783527300000,"price":"87.255928868651752469"},{"timestamp":1783528200000,"price":"87.329375109591822654"},{"timestamp":1783529100000,"price":"87.311264041417627335"},{"timestamp":1783530000000,"price":"87.343329097526023029"},{"timestamp":1783530900000,"price":"87.363919700349846438"},{"timestamp":1783531800000,"price":"87.374141434289913765"},{"timestamp":1783532700000,"price":"87.377736914956110788"},{"timestamp":1783533600000,"price":"87.427372162896409337"},{"timestamp":1783534500000,"price":"87.431737511613034137"},{"timestamp":1783535400000,"price":"87.426831286554116874"},{"timestamp":1783536300000,"price":"87.453993226088321124"},{"timestamp":1783537200000,"price":"87.488423839073064887"},{"timestamp":1783538100000,"price":"87.474256401854358291"},{"timestamp":1783539000000,"price":"87.374391149229554538"},{"timestamp":1783539900000,"price":"87.408207318400161462"},{"timestamp":1783540800000,"price":"87.358737856311906579"},{"timestamp":1783541700000,"price":"87.327697564001455801"},{"timestamp":1783542600000,"price":"87.305679130526906312"},{"timestamp":1783543500000,"price":"87.317335948248726629"},{"timestamp":1783544400000,"price":"87.338059179754184972"},{"timestamp":1783545300000,"price":"87.341512706284569605"},{"timestamp":1783546200000,"price":"87.369144027012372486"},{"timestamp":1783547100000,"price":"87.369144027012372486"},{"timestamp":1783548000000,"price":"87.341826663241877299"},{"timestamp":1783548900000,"price":"87.341826663241877299"},{"timestamp":1783549800000,"price":"87.325306103085725908"},{"timestamp":1783550700000,"price":"87.361035026524286636"},{"timestamp":1783551600000,"price":"87.341826663241877299"},{"timestamp":1783552500000,"price":"87.322988209641840392"},{"timestamp":1783553400000,"price":"87.325813822257609637"},{"timestamp":1783554300000,"price":"87.351874322037298776"},{"timestamp":1783555200000,"price":"87.338133783387604622"},{"timestamp":1783556100000,"price":"87.334460590603262131"},{"timestamp":1783557000000,"price":"87.316108096782028223"},{"timestamp":1783557900000,"price":"87.345206622300417554"},{"timestamp":1783558800000,"price":"87.317096594924838586"},{"timestamp":1783559700000,"price":"87.302567537316361742"},{"timestamp":1783560600000,"price":"87.314555926742269393"},{"timestamp":1783561500000,"price":"87.340666162277571631"},{"timestamp":1783562400000,"price":"87.328010484797188222"},{"timestamp":1783563300000,"price":"87.368958554090398634"},{"timestamp":1783564200000,"price":"87.348436337930543237"},{"timestamp":1783565100000,"price":"87.320591567918234135"},{"timestamp":1783566000000,"price":"87.310285904890569701"},{"timestamp":1783566900000,"price":"87.310764611538345789"},{"timestamp":1783567800000,"price":"87.349060107198857533"},{"timestamp":1783568700000,"price":"87.333196473481429172"},{"timestamp":1783569600000,"price":"87.359808211219163503"},{"timestamp":1783570500000,"price":"87.323496964975299395"},{"timestamp":1783571400000,"price":"87.332584101990442878"},{"timestamp":1783572300000,"price":"87.342083631312544982"},{"timestamp":1783573200000,"price":"87.413713481011161743"},{"timestamp":1783574100000,"price":"87.379785406390425345"},{"timestamp":1783575000000,"price":"87.412333313792898218"},{"timestamp":1783575900000,"price":"87.508587543327875855"},{"timestamp":1783576800000,"price":"87.475033523035812979"},{"timestamp":1783577700000,"price":"87.456407482558707021"},{"timestamp":1783578600000,"price":"87.427984534387395631"},{"timestamp":1783579500000,"price":"87.418596910515423002"}]}},{"rank":169,"slug":"vston","symbol":"VSTon","ticker":"VST","name":"Vistra","iconSrc":"https://cdn.ondo.finance/tokens/logos/vston_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VSTon","price":"154.429433303056608284","priceChange24h":"-1.431333060327241123","priceChangePct24h":"-0.918340833119053741","priceHistory24h":[{"timestamp":1783493100000,"price":"155.860766363383849407"},{"timestamp":1783494000000,"price":"155.860766363383849407"},{"timestamp":1783494900000,"price":"155.860766363383849407"},{"timestamp":1783495800000,"price":"155.860766363383849407"},{"timestamp":1783496700000,"price":"155.860766363383849407"},{"timestamp":1783497600000,"price":"155.840727694527667375"},{"timestamp":1783498500000,"price":"154.823765250076429221"},{"timestamp":1783499400000,"price":"153.62979423008443551"},{"timestamp":1783500300000,"price":"153.80179313841114556"},{"timestamp":1783501200000,"price":"153.165565402227366025"},{"timestamp":1783502100000,"price":"152.068448282351399741"},{"timestamp":1783503000000,"price":"151.677694239655850106"},{"timestamp":1783503900000,"price":"152.256310802878106297"},{"timestamp":1783504800000,"price":"152.256310802878106297"},{"timestamp":1783505700000,"price":"152.519318331615495475"},{"timestamp":1783506600000,"price":"152.7197050201773158"},{"timestamp":1783507500000,"price":"153.701599794130235397"},{"timestamp":1783508400000,"price":"154.047266831899375459"},{"timestamp":1783509300000,"price":"153.671541790845962348"},{"timestamp":1783510200000,"price":"153.546300110494824644"},{"timestamp":1783511100000,"price":"153.546300110494824644"},{"timestamp":1783512000000,"price":"154.715222794416590814"},{"timestamp":1783512900000,"price":"154.548233553303926273"},{"timestamp":1783513800000,"price":"155.153947406486954618"},{"timestamp":1783514700000,"price":"155.144839831491819884"},{"timestamp":1783515600000,"price":"154.648426897584836436"},{"timestamp":1783516500000,"price":"154.238886602836616145"},{"timestamp":1783517400000,"price":"155.490050989544481805"},{"timestamp":1783518300000,"price":"155.576885555232418215"},{"timestamp":1783519200000,"price":"153.335894087504913302"},{"timestamp":1783520100000,"price":"153.589239972053294313"},{"timestamp":1783521000000,"price":"152.975198048093636716"},{"timestamp":1783521900000,"price":"153.411039095715595924"},{"timestamp":1783522800000,"price":"153.249059521816976891"},{"timestamp":1783523700000,"price":"152.203709297130628461"},{"timestamp":1783524600000,"price":"152.477570770853968637"},{"timestamp":1783525500000,"price":"152.113535287277809315"},{"timestamp":1783526400000,"price":"152.093496618421627282"},{"timestamp":1783527300000,"price":"152.458645250052747516"},{"timestamp":1783528200000,"price":"152.484250661117176918"},{"timestamp":1783529100000,"price":"152.506293196858977153"},{"timestamp":1783530000000,"price":"152.869995036598681045"},{"timestamp":1783530900000,"price":"153.3960100940734594"},{"timestamp":1783531800000,"price":"152.99022704973577324"},{"timestamp":1783532700000,"price":"152.661259236657932475"},{"timestamp":1783533600000,"price":"152.901723262932116866"},{"timestamp":1783534500000,"price":"153.015275385806000781"},{"timestamp":1783535400000,"price":"153.638978953954666545"},{"timestamp":1783536300000,"price":"153.686570792488098872"},{"timestamp":1783537200000,"price":"153.834856942023845913"},{"timestamp":1783538100000,"price":"154.235630319147486565"},{"timestamp":1783539000000,"price":"155.139374284561296234"},{"timestamp":1783539900000,"price":"155.166092843680686548"},{"timestamp":1783540800000,"price":"154.533204551661789749"},{"timestamp":1783541700000,"price":"154.282721190959514342"},{"timestamp":1783542600000,"price":"154.282721190959514342"},{"timestamp":1783543500000,"price":"153.336977177556589941"},{"timestamp":1783544400000,"price":"153.947073487618465296"},{"timestamp":1783545300000,"price":"153.14200593925315281"},{"timestamp":1783546200000,"price":"153.336977177556589941"},{"timestamp":1783547100000,"price":"153.336977177556589941"},{"timestamp":1783548000000,"price":"153.336977177556589941"},{"timestamp":1783548900000,"price":"153.336977177556589941"},{"timestamp":1783549800000,"price":"153.335894087504913302"},{"timestamp":1783550700000,"price":"153.336977177556589941"},{"timestamp":1783551600000,"price":"153.336977177556589941"},{"timestamp":1783552500000,"price":"153.336977177556589941"},{"timestamp":1783553400000,"price":"154.185100811759737952"},{"timestamp":1783554300000,"price":"154.429433303056608284"},{"timestamp":1783555200000,"price":"154.429433303056608284"},{"timestamp":1783556100000,"price":"154.429433303056608284"},{"timestamp":1783557000000,"price":"154.429433303056608284"},{"timestamp":1783557900000,"price":"154.429433303056608284"},{"timestamp":1783558800000,"price":"154.429433303056608284"},{"timestamp":1783559700000,"price":"154.429433303056608284"},{"timestamp":1783560600000,"price":"154.429433303056608284"},{"timestamp":1783561500000,"price":"154.429433303056608284"},{"timestamp":1783562400000,"price":"154.429433303056608284"},{"timestamp":1783563300000,"price":"154.429433303056608284"},{"timestamp":1783564200000,"price":"154.429433303056608284"},{"timestamp":1783565100000,"price":"154.429433303056608284"},{"timestamp":1783566000000,"price":"154.429433303056608284"},{"timestamp":1783566900000,"price":"154.429433303056608284"},{"timestamp":1783567800000,"price":"154.429433303056608284"},{"timestamp":1783568700000,"price":"154.429433303056608284"},{"timestamp":1783569600000,"price":"154.429433303056608284"},{"timestamp":1783570500000,"price":"154.429433303056608284"},{"timestamp":1783571400000,"price":"154.429433303056608284"},{"timestamp":1783572300000,"price":"154.429433303056608284"},{"timestamp":1783573200000,"price":"154.429433303056608284"},{"timestamp":1783574100000,"price":"154.429433303056608284"},{"timestamp":1783575000000,"price":"154.429433303056608284"},{"timestamp":1783575900000,"price":"154.429433303056608284"},{"timestamp":1783576800000,"price":"154.429433303056608284"},{"timestamp":1783577700000,"price":"154.429433303056608284"},{"timestamp":1783578600000,"price":"154.429433303056608284"},{"timestamp":1783579500000,"price":"154.429433303056608284"}]}},{"rank":170,"slug":"ccjon","symbol":"CCJon","ticker":"CCJ","name":"Cameco","iconSrc":"https://cdn.ondo.finance/tokens/logos/ccjon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CCJon","price":"95.40284","priceChange24h":"0.987097","priceChangePct24h":"1.045479248095309699","priceHistory24h":[{"timestamp":1783493100000,"price":"94.415743"},{"timestamp":1783494000000,"price":"94.493333"},{"timestamp":1783494900000,"price":"94.455347"},{"timestamp":1783495800000,"price":"94.412264"},{"timestamp":1783496700000,"price":"94.405172"},{"timestamp":1783497600000,"price":"94.3675"},{"timestamp":1783498500000,"price":"94.1075"},{"timestamp":1783499400000,"price":"93.794"},{"timestamp":1783500300000,"price":"94.224"},{"timestamp":1783501200000,"price":"94.03"},{"timestamp":1783502100000,"price":"94.03"},{"timestamp":1783503000000,"price":"94.03"},{"timestamp":1783503900000,"price":"94.254"},{"timestamp":1783504800000,"price":"94.254"},{"timestamp":1783505700000,"price":"93.636667"},{"timestamp":1783506600000,"price":"93.43"},{"timestamp":1783507500000,"price":"93.636667"},{"timestamp":1783508400000,"price":"93.59125"},{"timestamp":1783509300000,"price":"93.085"},{"timestamp":1783510200000,"price":"93.455"},{"timestamp":1783511100000,"price":"93.455"},{"timestamp":1783512000000,"price":"93.416"},{"timestamp":1783512900000,"price":"93.38"},{"timestamp":1783513800000,"price":"93.441111"},{"timestamp":1783514700000,"price":"93.378"},{"timestamp":1783515600000,"price":"93.378"},{"timestamp":1783516500000,"price":"93.363333"},{"timestamp":1783517400000,"price":"94.373333"},{"timestamp":1783518300000,"price":"94.6"},{"timestamp":1783519200000,"price":"93.42"},{"timestamp":1783520100000,"price":"93.386667"},{"timestamp":1783521000000,"price":"92.7375"},{"timestamp":1783521900000,"price":"92.723333"},{"timestamp":1783522800000,"price":"92.31"},{"timestamp":1783523700000,"price":"91.785"},{"timestamp":1783524600000,"price":"92.223333"},{"timestamp":1783525500000,"price":"92.21"},{"timestamp":1783526400000,"price":"92.543333"},{"timestamp":1783527300000,"price":"93.465"},{"timestamp":1783528200000,"price":"93.811429"},{"timestamp":1783529100000,"price":"94.176667"},{"timestamp":1783530000000,"price":"93.506"},{"timestamp":1783530900000,"price":"94.248333"},{"timestamp":1783531800000,"price":"94.57"},{"timestamp":1783532700000,"price":"94.48"},{"timestamp":1783533600000,"price":"94.436667"},{"timestamp":1783534500000,"price":"94.125"},{"timestamp":1783535400000,"price":"94.245"},{"timestamp":1783536300000,"price":"94.32"},{"timestamp":1783537200000,"price":"94.365"},{"timestamp":1783538100000,"price":"94.695"},{"timestamp":1783539000000,"price":"94.65"},{"timestamp":1783539900000,"price":"94.795"},{"timestamp":1783540800000,"price":"94.19"},{"timestamp":1783541700000,"price":"94.19"},{"timestamp":1783542600000,"price":"94.792308"},{"timestamp":1783543500000,"price":"94.792308"},{"timestamp":1783544400000,"price":"94.792308"},{"timestamp":1783545300000,"price":"94.792308"},{"timestamp":1783546200000,"price":"94.792308"},{"timestamp":1783547100000,"price":"94.792308"},{"timestamp":1783548000000,"price":"94.792308"},{"timestamp":1783548900000,"price":"94.792308"},{"timestamp":1783549800000,"price":"94.792308"},{"timestamp":1783550700000,"price":"94.792308"},{"timestamp":1783551600000,"price":"94.792308"},{"timestamp":1783552500000,"price":"94.792308"},{"timestamp":1783553400000,"price":"94.792308"},{"timestamp":1783554300000,"price":"94.792308"},{"timestamp":1783555200000,"price":"94.87014"},{"timestamp":1783556100000,"price":"94.870638"},{"timestamp":1783557000000,"price":"94.009677"},{"timestamp":1783557900000,"price":"94.112692"},{"timestamp":1783558800000,"price":"94.008911"},{"timestamp":1783559700000,"price":"94.008911"},{"timestamp":1783560600000,"price":"94.566667"},{"timestamp":1783561500000,"price":"94.566667"},{"timestamp":1783562400000,"price":"94.546842"},{"timestamp":1783563300000,"price":"94.673636"},{"timestamp":1783564200000,"price":"94.676667"},{"timestamp":1783565100000,"price":"94.676667"},{"timestamp":1783566000000,"price":"94.676667"},{"timestamp":1783566900000,"price":"94.707661"},{"timestamp":1783567800000,"price":"94.707661"},{"timestamp":1783568700000,"price":"94.805"},{"timestamp":1783569600000,"price":"94.646875"},{"timestamp":1783570500000,"price":"94.646875"},{"timestamp":1783571400000,"price":"94.555"},{"timestamp":1783572300000,"price":"94.732079"},{"timestamp":1783573200000,"price":"95.337143"},{"timestamp":1783574100000,"price":"95.388"},{"timestamp":1783575000000,"price":"95.228571"},{"timestamp":1783575900000,"price":"95.382857"},{"timestamp":1783576800000,"price":"95.356667"},{"timestamp":1783577700000,"price":"95.40184"},{"timestamp":1783578600000,"price":"95.40284"},{"timestamp":1783579500000,"price":"95.40284"}]}},{"rank":171,"slug":"dynfon","symbol":"DYNFon","ticker":"DYNF","name":"iShares US Equity Factor Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dynfon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DYNFon","price":"67.287241477033923744","priceChange24h":"0.040051929450615431","priceChangePct24h":"0.059559261465157832","priceHistory24h":[{"timestamp":1783493100000,"price":"67.247189547583308313"},{"timestamp":1783494000000,"price":"67.247189547583308313"},{"timestamp":1783494900000,"price":"67.247189547583308313"},{"timestamp":1783495800000,"price":"67.247189547583308313"},{"timestamp":1783496700000,"price":"67.247189547583308313"},{"timestamp":1783497600000,"price":"67.272222003489942957"},{"timestamp":1783498500000,"price":"67.272222003489942957"},{"timestamp":1783499400000,"price":"67.272222003489942957"},{"timestamp":1783500300000,"price":"67.272222003489942957"},{"timestamp":1783501200000,"price":"67.272222003489942957"},{"timestamp":1783502100000,"price":"67.272222003489942957"},{"timestamp":1783503000000,"price":"67.272222003489942957"},{"timestamp":1783503900000,"price":"67.272222003489942957"},{"timestamp":1783504800000,"price":"67.272222003489942957"},{"timestamp":1783505700000,"price":"67.272222003489942957"},{"timestamp":1783506600000,"price":"67.272222003489942957"},{"timestamp":1783507500000,"price":"63.360483226713757128"},{"timestamp":1783508400000,"price":"63.360483226713757128"},{"timestamp":1783509300000,"price":"63.360483226713757128"},{"timestamp":1783510200000,"price":"63.360483226713757128"},{"timestamp":1783511100000,"price":"63.360483226713757128"},{"timestamp":1783512000000,"price":"66.811624814807865503"},{"timestamp":1783512900000,"price":"71.375875608018170216"},{"timestamp":1783513800000,"price":"66.811624814807865503"},{"timestamp":1783514700000,"price":"66.811624814807865503"},{"timestamp":1783515600000,"price":"66.811624814807865503"},{"timestamp":1783516500000,"price":"66.991858497335634942"},{"timestamp":1783517400000,"price":"67.217865527436040226"},{"timestamp":1783518300000,"price":"67.20179769463868958"},{"timestamp":1783519200000,"price":"67.107777792849842387"},{"timestamp":1783520100000,"price":"67.098663976303354846"},{"timestamp":1783521000000,"price":"66.981845514972981084"},{"timestamp":1783521900000,"price":"66.957527986007039925"},{"timestamp":1783522800000,"price":"66.887177773225270187"},{"timestamp":1783523700000,"price":"66.791335508646419991"},{"timestamp":1783524600000,"price":"66.85954394450081807"},{"timestamp":1783525500000,"price":"66.837834797440348241"},{"timestamp":1783526400000,"price":"67.010040070709741817"},{"timestamp":1783527300000,"price":"67.100332139164972978"},{"timestamp":1783528200000,"price":"67.150526218450720502"},{"timestamp":1783529100000,"price":"67.208539435663464422"},{"timestamp":1783530000000,"price":"67.152521805835597416"},{"timestamp":1783530900000,"price":"67.291030389559951964"},{"timestamp":1783531800000,"price":"67.221387093332985587"},{"timestamp":1783532700000,"price":"67.179734088002581805"},{"timestamp":1783533600000,"price":"67.24483349283337586"},{"timestamp":1783534500000,"price":"67.195522558592014407"},{"timestamp":1783535400000,"price":"67.234446024930358749"},{"timestamp":1783536300000,"price":"67.272936930430636443"},{"timestamp":1783537200000,"price":"67.215973073769498646"},{"timestamp":1783538100000,"price":"67.239618731618905731"},{"timestamp":1783539000000,"price":"67.247835384945699487"},{"timestamp":1783539900000,"price":"67.269499473585537374"},{"timestamp":1783540800000,"price":"66.125957811174527166"},{"timestamp":1783541700000,"price":"67.323805884727626836"},{"timestamp":1783542600000,"price":"67.637695859726808764"},{"timestamp":1783543500000,"price":"67.637695859726808764"},{"timestamp":1783544400000,"price":"66.244981131221157308"},{"timestamp":1783545300000,"price":"67.19746207327566046"},{"timestamp":1783546200000,"price":"67.19746207327566046"},{"timestamp":1783547100000,"price":"67.19746207327566046"},{"timestamp":1783548000000,"price":"67.19746207327566046"},{"timestamp":1783548900000,"price":"67.19746207327566046"},{"timestamp":1783549800000,"price":"67.19746207327566046"},{"timestamp":1783550700000,"price":"67.19746207327566046"},{"timestamp":1783551600000,"price":"67.19746207327566046"},{"timestamp":1783552500000,"price":"67.19746207327566046"},{"timestamp":1783553400000,"price":"67.19746207327566046"},{"timestamp":1783554300000,"price":"67.19746207327566046"},{"timestamp":1783555200000,"price":"67.287241477033923744"},{"timestamp":1783556100000,"price":"67.287241477033923744"},{"timestamp":1783557000000,"price":"67.287241477033923744"},{"timestamp":1783557900000,"price":"67.287241477033923744"},{"timestamp":1783558800000,"price":"67.287241477033923744"},{"timestamp":1783559700000,"price":"67.287241477033923744"},{"timestamp":1783560600000,"price":"67.287241477033923744"},{"timestamp":1783561500000,"price":"67.287241477033923744"},{"timestamp":1783562400000,"price":"67.287241477033923744"},{"timestamp":1783563300000,"price":"67.287241477033923744"},{"timestamp":1783564200000,"price":"67.287241477033923744"},{"timestamp":1783565100000,"price":"67.287241477033923744"},{"timestamp":1783566000000,"price":"67.287241477033923744"},{"timestamp":1783566900000,"price":"67.287241477033923744"},{"timestamp":1783567800000,"price":"67.287241477033923744"},{"timestamp":1783568700000,"price":"67.287241477033923744"},{"timestamp":1783569600000,"price":"67.287241477033923744"},{"timestamp":1783570500000,"price":"67.287241477033923744"},{"timestamp":1783571400000,"price":"67.287241477033923744"},{"timestamp":1783572300000,"price":"67.287241477033923744"},{"timestamp":1783573200000,"price":"67.287241477033923744"},{"timestamp":1783574100000,"price":"67.287241477033923744"},{"timestamp":1783575000000,"price":"67.287241477033923744"},{"timestamp":1783575900000,"price":"67.287241477033923744"},{"timestamp":1783576800000,"price":"67.287241477033923744"},{"timestamp":1783577700000,"price":"67.287241477033923744"},{"timestamp":1783578600000,"price":"67.287241477033923744"},{"timestamp":1783579500000,"price":"67.287241477033923744"}]}},{"rank":172,"slug":"enlvon","symbol":"ENLVon","ticker":"ENLV","name":"Enlivex Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/enlvon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ENLVon","price":"0.48745","priceChange24h":"-0.014939","priceChangePct24h":"-2.97359217658029933","priceHistory24h":[{"timestamp":1783493100000,"price":"0.502389"},{"timestamp":1783494000000,"price":"0.502389"},{"timestamp":1783494900000,"price":"0.502389"},{"timestamp":1783495800000,"price":"0.502389"},{"timestamp":1783496700000,"price":"0.502389"},{"timestamp":1783497600000,"price":"0.502389"},{"timestamp":1783498500000,"price":"0.502389"},{"timestamp":1783499400000,"price":"0.502389"},{"timestamp":1783500300000,"price":"0.502389"},{"timestamp":1783501200000,"price":"0.502389"},{"timestamp":1783502100000,"price":"0.502389"},{"timestamp":1783503000000,"price":"0.502389"},{"timestamp":1783503900000,"price":"0.502389"},{"timestamp":1783504800000,"price":"0.502389"},{"timestamp":1783505700000,"price":"0.502389"},{"timestamp":1783506600000,"price":"0.502389"},{"timestamp":1783507500000,"price":"0.502389"},{"timestamp":1783508400000,"price":"0.502389"},{"timestamp":1783509300000,"price":"0.502389"},{"timestamp":1783510200000,"price":"0.502389"},{"timestamp":1783511100000,"price":"0.502389"},{"timestamp":1783512000000,"price":"0.502389"},{"timestamp":1783512900000,"price":"0.502389"},{"timestamp":1783513800000,"price":"0.502389"},{"timestamp":1783514700000,"price":"0.502389"},{"timestamp":1783515600000,"price":"0.502389"},{"timestamp":1783516500000,"price":"0.502389"},{"timestamp":1783517400000,"price":"0.448367"},{"timestamp":1783518300000,"price":"0.443263"},{"timestamp":1783519200000,"price":"0.4429"},{"timestamp":1783520100000,"price":"0.437475"},{"timestamp":1783521000000,"price":"0.444367"},{"timestamp":1783521900000,"price":"0.4435"},{"timestamp":1783522800000,"price":"0.44262"},{"timestamp":1783523700000,"price":"0.446133"},{"timestamp":1783524600000,"price":"0.442976"},{"timestamp":1783525500000,"price":"0.444897"},{"timestamp":1783526400000,"price":"0.442843"},{"timestamp":1783527300000,"price":"0.443682"},{"timestamp":1783528200000,"price":"0.4698"},{"timestamp":1783529100000,"price":"0.487783"},{"timestamp":1783530000000,"price":"0.48915"},{"timestamp":1783530900000,"price":"0.491417"},{"timestamp":1783531800000,"price":"0.495967"},{"timestamp":1783532700000,"price":"0.492"},{"timestamp":1783533600000,"price":"0.4901"},{"timestamp":1783534500000,"price":"0.4918"},{"timestamp":1783535400000,"price":"0.491467"},{"timestamp":1783536300000,"price":"0.4915"},{"timestamp":1783537200000,"price":"0.48894"},{"timestamp":1783538100000,"price":"0.4892"},{"timestamp":1783539000000,"price":"0.4871"},{"timestamp":1783539900000,"price":"0.48745"},{"timestamp":1783540800000,"price":"0.48745"},{"timestamp":1783541700000,"price":"0.48745"},{"timestamp":1783542600000,"price":"0.48745"},{"timestamp":1783543500000,"price":"0.48745"},{"timestamp":1783544400000,"price":"0.48745"},{"timestamp":1783545300000,"price":"0.48745"},{"timestamp":1783546200000,"price":"0.48745"},{"timestamp":1783547100000,"price":"0.48745"},{"timestamp":1783548000000,"price":"0.48745"},{"timestamp":1783548900000,"price":"0.48745"},{"timestamp":1783549800000,"price":"0.48745"},{"timestamp":1783550700000,"price":"0.48745"},{"timestamp":1783551600000,"price":"0.48745"},{"timestamp":1783552500000,"price":"0.48745"},{"timestamp":1783553400000,"price":"0.48745"},{"timestamp":1783554300000,"price":"0.48745"},{"timestamp":1783555200000,"price":"0.48745"},{"timestamp":1783556100000,"price":"0.48745"},{"timestamp":1783557000000,"price":"0.48745"},{"timestamp":1783557900000,"price":"0.48745"},{"timestamp":1783558800000,"price":"0.48745"},{"timestamp":1783559700000,"price":"0.48745"},{"timestamp":1783560600000,"price":"0.48745"},{"timestamp":1783561500000,"price":"0.48745"},{"timestamp":1783562400000,"price":"0.48745"},{"timestamp":1783563300000,"price":"0.48745"},{"timestamp":1783564200000,"price":"0.48745"},{"timestamp":1783565100000,"price":"0.48745"},{"timestamp":1783566000000,"price":"0.48745"},{"timestamp":1783566900000,"price":"0.48745"},{"timestamp":1783567800000,"price":"0.48745"},{"timestamp":1783568700000,"price":"0.48745"},{"timestamp":1783569600000,"price":"0.48745"},{"timestamp":1783570500000,"price":"0.48745"},{"timestamp":1783571400000,"price":"0.48745"},{"timestamp":1783572300000,"price":"0.48745"},{"timestamp":1783573200000,"price":"0.48745"},{"timestamp":1783574100000,"price":"0.48745"},{"timestamp":1783575000000,"price":"0.48745"},{"timestamp":1783575900000,"price":"0.48745"},{"timestamp":1783576800000,"price":"0.48745"},{"timestamp":1783577700000,"price":"0.48745"},{"timestamp":1783578600000,"price":"0.48745"},{"timestamp":1783579500000,"price":"0.48745"}]}},{"rank":173,"slug":"melion","symbol":"MELIon","ticker":"MELI","name":"MercadoLibre","iconSrc":"https://cdn.ondo.finance/tokens/logos/melion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MELIon","price":"1817","priceChange24h":"-2.920792","priceChangePct24h":"-0.160490061591647556","priceHistory24h":[{"timestamp":1783493100000,"price":"1819.920792"},{"timestamp":1783494000000,"price":"1812.666667"},{"timestamp":1783494900000,"price":"1816.803077"},{"timestamp":1783495800000,"price":"1818.025"},{"timestamp":1783496700000,"price":"1819.456154"},{"timestamp":1783497600000,"price":"1815"},{"timestamp":1783498500000,"price":"1804"},{"timestamp":1783499400000,"price":"1807.495"},{"timestamp":1783500300000,"price":"1792.8"},{"timestamp":1783501200000,"price":"1791.75"},{"timestamp":1783502100000,"price":"1793.5"},{"timestamp":1783503000000,"price":"1791.783333"},{"timestamp":1783503900000,"price":"1792.5"},{"timestamp":1783504800000,"price":"1792.857143"},{"timestamp":1783505700000,"price":"1792.857143"},{"timestamp":1783506600000,"price":"1792.857143"},{"timestamp":1783507500000,"price":"1792.857143"},{"timestamp":1783508400000,"price":"1785.714286"},{"timestamp":1783509300000,"price":"1792.435556"},{"timestamp":1783510200000,"price":"1787.655"},{"timestamp":1783511100000,"price":"1790.54"},{"timestamp":1783512000000,"price":"1789.155"},{"timestamp":1783512900000,"price":"1791.333333"},{"timestamp":1783513800000,"price":"1791"},{"timestamp":1783514700000,"price":"1791.4425"},{"timestamp":1783515600000,"price":"1791.726667"},{"timestamp":1783516500000,"price":"1803.53"},{"timestamp":1783517400000,"price":"1794.58"},{"timestamp":1783518300000,"price":"1782.23"},{"timestamp":1783519200000,"price":"1777.565"},{"timestamp":1783520100000,"price":"1777.9"},{"timestamp":1783521000000,"price":"1788.242"},{"timestamp":1783521900000,"price":"1775.046667"},{"timestamp":1783522800000,"price":"1779.56"},{"timestamp":1783523700000,"price":"1780.195"},{"timestamp":1783524600000,"price":"1777.49"},{"timestamp":1783525500000,"price":"1777.203333"},{"timestamp":1783526400000,"price":"1775.84"},{"timestamp":1783527300000,"price":"1785.376667"},{"timestamp":1783528200000,"price":"1791.655"},{"timestamp":1783529100000,"price":"1793.89"},{"timestamp":1783530000000,"price":"1797.073333"},{"timestamp":1783530900000,"price":"1797.565"},{"timestamp":1783531800000,"price":"1798.235"},{"timestamp":1783532700000,"price":"1801.45"},{"timestamp":1783533600000,"price":"1803.84"},{"timestamp":1783534500000,"price":"1803.1"},{"timestamp":1783535400000,"price":"1807.82"},{"timestamp":1783536300000,"price":"1808.75"},{"timestamp":1783537200000,"price":"1808.205"},{"timestamp":1783538100000,"price":"1808.02"},{"timestamp":1783539000000,"price":"1814.798"},{"timestamp":1783539900000,"price":"1809.485"},{"timestamp":1783540800000,"price":"1809.353846"},{"timestamp":1783541700000,"price":"1809.353846"},{"timestamp":1783542600000,"price":"1804.316667"},{"timestamp":1783543500000,"price":"1804.316667"},{"timestamp":1783544400000,"price":"1804.316667"},{"timestamp":1783545300000,"price":"1804.316667"},{"timestamp":1783546200000,"price":"1804.316667"},{"timestamp":1783547100000,"price":"1804.316667"},{"timestamp":1783548000000,"price":"1804.316667"},{"timestamp":1783548900000,"price":"1806.57"},{"timestamp":1783549800000,"price":"1805.875"},{"timestamp":1783550700000,"price":"1805.875"},{"timestamp":1783551600000,"price":"1805.875"},{"timestamp":1783552500000,"price":"1805.875"},{"timestamp":1783553400000,"price":"1805.875"},{"timestamp":1783554300000,"price":"1805.875"},{"timestamp":1783555200000,"price":"1781.56"},{"timestamp":1783556100000,"price":"1781.56"},{"timestamp":1783557000000,"price":"1805.726667"},{"timestamp":1783557900000,"price":"1805.726667"},{"timestamp":1783558800000,"price":"1808.226667"},{"timestamp":1783559700000,"price":"1805.726667"},{"timestamp":1783560600000,"price":"1805.726667"},{"timestamp":1783561500000,"price":"1805.181818"},{"timestamp":1783562400000,"price":"1805.125"},{"timestamp":1783563300000,"price":"1805.726667"},{"timestamp":1783564200000,"price":"1805.726667"},{"timestamp":1783565100000,"price":"1805.726667"},{"timestamp":1783566000000,"price":"1805.902"},{"timestamp":1783566900000,"price":"1805.902"},{"timestamp":1783567800000,"price":"1805.902"},{"timestamp":1783568700000,"price":"1807"},{"timestamp":1783569600000,"price":"1807"},{"timestamp":1783570500000,"price":"1807"},{"timestamp":1783571400000,"price":"1817.5"},{"timestamp":1783572300000,"price":"1823.333333"},{"timestamp":1783573200000,"price":"1823.333333"},{"timestamp":1783574100000,"price":"1823.333333"},{"timestamp":1783575000000,"price":"1823.333333"},{"timestamp":1783575900000,"price":"1826.666667"},{"timestamp":1783576800000,"price":"1826.666667"},{"timestamp":1783577700000,"price":"1826.666667"},{"timestamp":1783578600000,"price":"1817"},{"timestamp":1783579500000,"price":"1817"}]}},{"rank":174,"slug":"pbron","symbol":"PBRon","ticker":"PBR","name":"Petrobras","iconSrc":"https://cdn.ondo.finance/tokens/logos/pbron_160x160.png","category":"equity","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PBRon","price":"17.673922231306228779","priceChange24h":"0.410693957265772911","priceChangePct24h":"2.379010175537985019","priceHistory24h":[{"timestamp":1783493100000,"price":"17.263228274040455869"},{"timestamp":1783494000000,"price":"17.298652820310992768"},{"timestamp":1783494900000,"price":"17.247951207270809082"},{"timestamp":1783495800000,"price":"17.247951207270809082"},{"timestamp":1783496700000,"price":"17.247951207270809082"},{"timestamp":1783497600000,"price":"17.180021279828777961"},{"timestamp":1783498500000,"price":"17.321304349564211991"},{"timestamp":1783499400000,"price":"17.438132604319985439"},{"timestamp":1783500300000,"price":"17.497616372974923704"},{"timestamp":1783501200000,"price":"17.638549060697413856"},{"timestamp":1783502100000,"price":"17.65781493384315486"},{"timestamp":1783503000000,"price":"17.723961098310198974"},{"timestamp":1783503900000,"price":"17.675510766766672278"},{"timestamp":1783504800000,"price":"17.723961098310198974"},{"timestamp":1783505700000,"price":"17.630757427840658975"},{"timestamp":1783506600000,"price":"17.493412816332831626"},{"timestamp":1783507500000,"price":"17.615686891231134532"},{"timestamp":1783508400000,"price":"17.473330070165711204"},{"timestamp":1783509300000,"price":"17.482566386630088051"},{"timestamp":1783510200000,"price":"17.459162717689259099"},{"timestamp":1783511100000,"price":"17.438183979981707415"},{"timestamp":1783512000000,"price":"17.380386360544484403"},{"timestamp":1783512900000,"price":"17.405140181875366884"},{"timestamp":1783513800000,"price":"17.386992243128696078"},{"timestamp":1783514700000,"price":"17.501352411095345799"},{"timestamp":1783515600000,"price":"17.630224148471984864"},{"timestamp":1783516500000,"price":"17.662952500015352461"},{"timestamp":1783517400000,"price":"17.443665763087442255"},{"timestamp":1783518300000,"price":"17.369359088512479472"},{"timestamp":1783519200000,"price":"17.453339800189690338"},{"timestamp":1783520100000,"price":"17.586622651881778263"},{"timestamp":1783521000000,"price":"17.601096203302093345"},{"timestamp":1783521900000,"price":"17.604323622371467878"},{"timestamp":1783522800000,"price":"17.594203644525473043"},{"timestamp":1783523700000,"price":"17.585411213778374069"},{"timestamp":1783524600000,"price":"17.634332146383274065"},{"timestamp":1783525500000,"price":"17.717903907793178002"},{"timestamp":1783526400000,"price":"17.651209051258943185"},{"timestamp":1783527300000,"price":"17.608423400176881563"},{"timestamp":1783528200000,"price":"17.566983791431935713"},{"timestamp":1783529100000,"price":"17.566302550157502311"},{"timestamp":1783530000000,"price":"17.619533900780876095"},{"timestamp":1783530900000,"price":"17.587717980989690791"},{"timestamp":1783531800000,"price":"17.605867974762830477"},{"timestamp":1783532700000,"price":"17.639466630015768348"},{"timestamp":1783533600000,"price":"17.709190595565130871"},{"timestamp":1783534500000,"price":"17.710372235784736319"},{"timestamp":1783535400000,"price":"17.671230146631997236"},{"timestamp":1783536300000,"price":"17.71146345483971109"},{"timestamp":1783537200000,"price":"17.688552992251413108"},{"timestamp":1783538100000,"price":"17.702272348957649581"},{"timestamp":1783539000000,"price":"17.762244186398946618"},{"timestamp":1783539900000,"price":"17.709639618848580941"},{"timestamp":1783540800000,"price":"17.683502764704142866"},{"timestamp":1783541700000,"price":"17.683502764704142866"},{"timestamp":1783542600000,"price":"17.70533742093598267"},{"timestamp":1783543500000,"price":"17.719465727909526073"},{"timestamp":1783544400000,"price":"17.719465727909526073"},{"timestamp":1783545300000,"price":"17.748578260380900999"},{"timestamp":1783546200000,"price":"17.75200398950452236"},{"timestamp":1783547100000,"price":"17.695205112931174561"},{"timestamp":1783548000000,"price":"17.721178592471336753"},{"timestamp":1783548900000,"price":"17.70405302939293327"},{"timestamp":1783549800000,"price":"17.709190595565130871"},{"timestamp":1783550700000,"price":"17.709190595565130871"},{"timestamp":1783551600000,"price":"17.694153966892342932"},{"timestamp":1783552500000,"price":"17.707297916187293275"},{"timestamp":1783553400000,"price":"17.707297916187293275"},{"timestamp":1783554300000,"price":"17.707297916187293275"},{"timestamp":1783555200000,"price":"17.714646690840004723"},{"timestamp":1783556100000,"price":"17.502021322210965927"},{"timestamp":1783557000000,"price":"17.765703823459304483"},{"timestamp":1783557900000,"price":"17.813603407909171597"},{"timestamp":1783558800000,"price":"17.813736984629648734"},{"timestamp":1783559700000,"price":"17.714220272847712322"},{"timestamp":1783560600000,"price":"17.714220272847712322"},{"timestamp":1783561500000,"price":"17.745256310093958031"},{"timestamp":1783562400000,"price":"17.721280316281546266"},{"timestamp":1783563300000,"price":"17.721500204113716323"},{"timestamp":1783564200000,"price":"17.720440837969009178"},{"timestamp":1783565100000,"price":"17.720440837969009178"},{"timestamp":1783566000000,"price":"17.720546671832156448"},{"timestamp":1783566900000,"price":"17.720813825273110724"},{"timestamp":1783567800000,"price":"17.720813825273110724"},{"timestamp":1783568700000,"price":"17.720813825273110724"},{"timestamp":1783569600000,"price":"17.720021612569357854"},{"timestamp":1783570500000,"price":"17.720021612569357854"},{"timestamp":1783571400000,"price":"17.713470188186571473"},{"timestamp":1783572300000,"price":"17.713470188186571473"},{"timestamp":1783573200000,"price":"17.713470188186571473"},{"timestamp":1783574100000,"price":"17.713470188186571473"},{"timestamp":1783575000000,"price":"17.706085450570654641"},{"timestamp":1783575900000,"price":"17.737737995757564061"},{"timestamp":1783576800000,"price":"17.675621738195991746"},{"timestamp":1783577700000,"price":"17.675621738195991746"},{"timestamp":1783578600000,"price":"17.675621738195991746"},{"timestamp":1783579500000,"price":"17.673922231306228779"}]}},{"rank":175,"slug":"pdbcon","symbol":"PDBCon","ticker":"PDBC","name":"Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pdbcon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PDBCon","price":"16.597854","priceChange24h":"0.281417","priceChangePct24h":"1.724745420829314635","priceHistory24h":[{"timestamp":1783493100000,"price":"16.316437"},{"timestamp":1783494000000,"price":"16.316437"},{"timestamp":1783494900000,"price":"16.316437"},{"timestamp":1783495800000,"price":"16.316437"},{"timestamp":1783496700000,"price":"16.316437"},{"timestamp":1783497600000,"price":"16.316437"},{"timestamp":1783498500000,"price":"16.316437"},{"timestamp":1783499400000,"price":"16.316437"},{"timestamp":1783500300000,"price":"16.316437"},{"timestamp":1783501200000,"price":"16.316437"},{"timestamp":1783502100000,"price":"16.316437"},{"timestamp":1783503000000,"price":"16.316437"},{"timestamp":1783503900000,"price":"16.316437"},{"timestamp":1783504800000,"price":"16.316437"},{"timestamp":1783505700000,"price":"16.316437"},{"timestamp":1783506600000,"price":"16.316437"},{"timestamp":1783507500000,"price":"16.316437"},{"timestamp":1783508400000,"price":"16.316437"},{"timestamp":1783509300000,"price":"16.316437"},{"timestamp":1783510200000,"price":"16.316437"},{"timestamp":1783511100000,"price":"16.316437"},{"timestamp":1783512000000,"price":"16.316437"},{"timestamp":1783512900000,"price":"16.316437"},{"timestamp":1783513800000,"price":"16.316437"},{"timestamp":1783514700000,"price":"16.316437"},{"timestamp":1783515600000,"price":"16.316437"},{"timestamp":1783516500000,"price":"16.316437"},{"timestamp":1783517400000,"price":"16.443383"},{"timestamp":1783518300000,"price":"16.467054"},{"timestamp":1783519200000,"price":"16.507059"},{"timestamp":1783520100000,"price":"16.616268"},{"timestamp":1783521000000,"price":"16.605658"},{"timestamp":1783521900000,"price":"16.6035"},{"timestamp":1783522800000,"price":"16.643253"},{"timestamp":1783523700000,"price":"16.624098"},{"timestamp":1783524600000,"price":"16.652367"},{"timestamp":1783525500000,"price":"16.654807"},{"timestamp":1783526400000,"price":"16.616196"},{"timestamp":1783527300000,"price":"16.59282"},{"timestamp":1783528200000,"price":"16.584981"},{"timestamp":1783529100000,"price":"16.584696"},{"timestamp":1783530000000,"price":"16.570354"},{"timestamp":1783530900000,"price":"16.54535"},{"timestamp":1783531800000,"price":"16.546759"},{"timestamp":1783532700000,"price":"16.548961"},{"timestamp":1783533600000,"price":"16.546634"},{"timestamp":1783534500000,"price":"16.526734"},{"timestamp":1783535400000,"price":"16.552433"},{"timestamp":1783536300000,"price":"16.545086"},{"timestamp":1783537200000,"price":"16.542805"},{"timestamp":1783538100000,"price":"16.553824"},{"timestamp":1783539000000,"price":"16.587666"},{"timestamp":1783539900000,"price":"16.597854"},{"timestamp":1783540800000,"price":"16.597854"},{"timestamp":1783541700000,"price":"16.597854"},{"timestamp":1783542600000,"price":"16.597854"},{"timestamp":1783543500000,"price":"16.597854"},{"timestamp":1783544400000,"price":"16.597854"},{"timestamp":1783545300000,"price":"16.597854"},{"timestamp":1783546200000,"price":"16.597854"},{"timestamp":1783547100000,"price":"16.597854"},{"timestamp":1783548000000,"price":"16.597854"},{"timestamp":1783548900000,"price":"16.597854"},{"timestamp":1783549800000,"price":"16.597854"},{"timestamp":1783550700000,"price":"16.597854"},{"timestamp":1783551600000,"price":"16.597854"},{"timestamp":1783552500000,"price":"16.597854"},{"timestamp":1783553400000,"price":"16.597854"},{"timestamp":1783554300000,"price":"16.597854"},{"timestamp":1783555200000,"price":"16.597854"},{"timestamp":1783556100000,"price":"16.597854"},{"timestamp":1783557000000,"price":"16.597854"},{"timestamp":1783557900000,"price":"16.597854"},{"timestamp":1783558800000,"price":"16.597854"},{"timestamp":1783559700000,"price":"16.597854"},{"timestamp":1783560600000,"price":"16.597854"},{"timestamp":1783561500000,"price":"16.597854"},{"timestamp":1783562400000,"price":"16.597854"},{"timestamp":1783563300000,"price":"16.597854"},{"timestamp":1783564200000,"price":"16.597854"},{"timestamp":1783565100000,"price":"16.597854"},{"timestamp":1783566000000,"price":"16.597854"},{"timestamp":1783566900000,"price":"16.597854"},{"timestamp":1783567800000,"price":"16.597854"},{"timestamp":1783568700000,"price":"16.597854"},{"timestamp":1783569600000,"price":"16.597854"},{"timestamp":1783570500000,"price":"16.597854"},{"timestamp":1783571400000,"price":"16.597854"},{"timestamp":1783572300000,"price":"16.597854"},{"timestamp":1783573200000,"price":"16.597854"},{"timestamp":1783574100000,"price":"16.597854"},{"timestamp":1783575000000,"price":"16.597854"},{"timestamp":1783575900000,"price":"16.597854"},{"timestamp":1783576800000,"price":"16.597854"},{"timestamp":1783577700000,"price":"16.597854"},{"timestamp":1783578600000,"price":"16.597854"},{"timestamp":1783579500000,"price":"16.597854"}]}},{"rank":176,"slug":"slbon","symbol":"SLBon","ticker":"SLB","name":"SLB","iconSrc":"https://cdn.ondo.finance/tokens/logos/slbon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SLBon","price":"47.116667","priceChange24h":"0.533889","priceChangePct24h":"1.146108117467790349","priceHistory24h":[{"timestamp":1783493100000,"price":"46.582778"},{"timestamp":1783494000000,"price":"46.582778"},{"timestamp":1783494900000,"price":"46.582778"},{"timestamp":1783495800000,"price":"46.582778"},{"timestamp":1783496700000,"price":"46.582778"},{"timestamp":1783497600000,"price":"46.81"},{"timestamp":1783498500000,"price":"47.05"},{"timestamp":1783499400000,"price":"47.01"},{"timestamp":1783500300000,"price":"47.44"},{"timestamp":1783501200000,"price":"47.335"},{"timestamp":1783502100000,"price":"47.335"},{"timestamp":1783503000000,"price":"47.466667"},{"timestamp":1783503900000,"price":"47.44"},{"timestamp":1783504800000,"price":"47.376667"},{"timestamp":1783505700000,"price":"47.317143"},{"timestamp":1783506600000,"price":"47.317143"},{"timestamp":1783507500000,"price":"47.25"},{"timestamp":1783508400000,"price":"47.204762"},{"timestamp":1783509300000,"price":"47.085185"},{"timestamp":1783510200000,"price":"46.952727"},{"timestamp":1783511100000,"price":"47.071667"},{"timestamp":1783512000000,"price":"47.050833"},{"timestamp":1783512900000,"price":"47.071667"},{"timestamp":1783513800000,"price":"47.071667"},{"timestamp":1783514700000,"price":"47.071667"},{"timestamp":1783515600000,"price":"47.125"},{"timestamp":1783516500000,"price":"47.185714"},{"timestamp":1783517400000,"price":"46.838571"},{"timestamp":1783518300000,"price":"46.956667"},{"timestamp":1783519200000,"price":"47.181429"},{"timestamp":1783520100000,"price":"47.283333"},{"timestamp":1783521000000,"price":"47.046667"},{"timestamp":1783521900000,"price":"47.075"},{"timestamp":1783522800000,"price":"47.215556"},{"timestamp":1783523700000,"price":"47.1025"},{"timestamp":1783524600000,"price":"47.305714"},{"timestamp":1783525500000,"price":"47.301667"},{"timestamp":1783526400000,"price":"47.3025"},{"timestamp":1783527300000,"price":"47.25625"},{"timestamp":1783528200000,"price":"47.074"},{"timestamp":1783529100000,"price":"47.046667"},{"timestamp":1783530000000,"price":"46.873333"},{"timestamp":1783530900000,"price":"46.9575"},{"timestamp":1783531800000,"price":"47.075833"},{"timestamp":1783532700000,"price":"46.941429"},{"timestamp":1783533600000,"price":"46.97625"},{"timestamp":1783534500000,"price":"46.969375"},{"timestamp":1783535400000,"price":"47.031"},{"timestamp":1783536300000,"price":"47.089545"},{"timestamp":1783537200000,"price":"47.045"},{"timestamp":1783538100000,"price":"47.134167"},{"timestamp":1783539000000,"price":"47.265"},{"timestamp":1783539900000,"price":"47.386913"},{"timestamp":1783540800000,"price":"47.445"},{"timestamp":1783541700000,"price":"47.51"},{"timestamp":1783542600000,"price":"47.498571"},{"timestamp":1783543500000,"price":"47.227273"},{"timestamp":1783544400000,"price":"47.227273"},{"timestamp":1783545300000,"price":"47.227273"},{"timestamp":1783546200000,"price":"47.227273"},{"timestamp":1783547100000,"price":"47.436364"},{"timestamp":1783548000000,"price":"47.472727"},{"timestamp":1783548900000,"price":"47.472727"},{"timestamp":1783549800000,"price":"47.227273"},{"timestamp":1783550700000,"price":"47.33"},{"timestamp":1783551600000,"price":"47.227273"},{"timestamp":1783552500000,"price":"47.227273"},{"timestamp":1783553400000,"price":"47.116667"},{"timestamp":1783554300000,"price":"47.116667"},{"timestamp":1783555200000,"price":"47.116667"},{"timestamp":1783556100000,"price":"47.116667"},{"timestamp":1783557000000,"price":"47.116667"},{"timestamp":1783557900000,"price":"47.116667"},{"timestamp":1783558800000,"price":"47.116667"},{"timestamp":1783559700000,"price":"47.116667"},{"timestamp":1783560600000,"price":"47.116667"},{"timestamp":1783561500000,"price":"47.116667"},{"timestamp":1783562400000,"price":"47.116667"},{"timestamp":1783563300000,"price":"47.116667"},{"timestamp":1783564200000,"price":"47.116667"},{"timestamp":1783565100000,"price":"47.116667"},{"timestamp":1783566000000,"price":"47.116667"},{"timestamp":1783566900000,"price":"47.116667"},{"timestamp":1783567800000,"price":"47.116667"},{"timestamp":1783568700000,"price":"47.116667"},{"timestamp":1783569600000,"price":"47.116667"},{"timestamp":1783570500000,"price":"47.116667"},{"timestamp":1783571400000,"price":"47.116667"},{"timestamp":1783572300000,"price":"47.116667"},{"timestamp":1783573200000,"price":"47.116667"},{"timestamp":1783574100000,"price":"47.116667"},{"timestamp":1783575000000,"price":"47.116667"},{"timestamp":1783575900000,"price":"47.116667"},{"timestamp":1783576800000,"price":"47.116667"},{"timestamp":1783577700000,"price":"47.116667"},{"timestamp":1783578600000,"price":"47.116667"},{"timestamp":1783579500000,"price":"47.116667"}]}},{"rank":177,"slug":"nvdaon","symbol":"NVDAon","ticker":"NVDA","name":"NVIDIA","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvdaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NVDAon","price":"205.165957735405728212","priceChange24h":"9.105134576858821062","priceChangePct24h":"4.643514877469026669","priceHistory24h":[{"timestamp":1783493100000,"price":"196.082812634846660756"},{"timestamp":1783494000000,"price":"195.811475969853151422"},{"timestamp":1783494900000,"price":"196.139855752618200563"},{"timestamp":1783495800000,"price":"196.429898836773533155"},{"timestamp":1783496700000,"price":"196.453046391460050607"},{"timestamp":1783497600000,"price":"196.966745741272779702"},{"timestamp":1783498500000,"price":"194.26422919480572446"},{"timestamp":1783499400000,"price":"194.360986293693624767"},{"timestamp":1783500300000,"price":"194.092039854445657406"},{"timestamp":1783501200000,"price":"193.177626365103607065"},{"timestamp":1783502100000,"price":"193.443464910323137313"},{"timestamp":1783503000000,"price":"193.61171758491385069"},{"timestamp":1783503900000,"price":"193.58025929138091992"},{"timestamp":1783504800000,"price":"193.496848620504349877"},{"timestamp":1783505700000,"price":"193.783781808767136862"},{"timestamp":1783506600000,"price":"194.310939690981271893"},{"timestamp":1783507500000,"price":"193.960024923946904499"},{"timestamp":1783508400000,"price":"194.040688036334566368"},{"timestamp":1783509300000,"price":"193.880538907655037169"},{"timestamp":1783510200000,"price":"194.761359115392447766"},{"timestamp":1783511100000,"price":"194.62373095793347736"},{"timestamp":1783512000000,"price":"195.268974800179463246"},{"timestamp":1783512900000,"price":"195.127413980679356152"},{"timestamp":1783513800000,"price":"195.27183446305844709"},{"timestamp":1783514700000,"price":"195.063458426141186166"},{"timestamp":1783515600000,"price":"195.662197964214799514"},{"timestamp":1783516500000,"price":"195.431983591737976289"},{"timestamp":1783517400000,"price":"198.455910431076358411"},{"timestamp":1783518300000,"price":"197.814201880845973132"},{"timestamp":1783519200000,"price":"197.500576837492579865"},{"timestamp":1783520100000,"price":"197.208637988026503346"},{"timestamp":1783521000000,"price":"197.465052757955297548"},{"timestamp":1783521900000,"price":"198.990297044586265691"},{"timestamp":1783522800000,"price":"197.438852360503326571"},{"timestamp":1783523700000,"price":"196.781811533065984865"},{"timestamp":1783524600000,"price":"197.62736089707583765"},{"timestamp":1783525500000,"price":"197.403819738604679558"},{"timestamp":1783526400000,"price":"198.855171217262912929"},{"timestamp":1783527300000,"price":"199.451282307762073504"},{"timestamp":1783528200000,"price":"199.764589054722216206"},{"timestamp":1783529100000,"price":"201.195350360092533357"},{"timestamp":1783530000000,"price":"200.799481732637822117"},{"timestamp":1783530900000,"price":"203.252599041944300783"},{"timestamp":1783531800000,"price":"202.803848171267554755"},{"timestamp":1783532700000,"price":"202.336412901934178904"},{"timestamp":1783533600000,"price":"202.72544216066222"},{"timestamp":1783534500000,"price":"202.398470689297496468"},{"timestamp":1783535400000,"price":"203.257270391841471801"},{"timestamp":1783536300000,"price":"204.306914806372570845"},{"timestamp":1783537200000,"price":"204.537962955250581868"},{"timestamp":1783538100000,"price":"204.620539849725964112"},{"timestamp":1783539000000,"price":"204.628046840132817043"},{"timestamp":1783539900000,"price":"204.295236932095670425"},{"timestamp":1783540800000,"price":"203.829803526870788689"},{"timestamp":1783541700000,"price":"203.68967303927620064"},{"timestamp":1783542600000,"price":"202.908946036963495792"},{"timestamp":1783543500000,"price":"203.106272784933923448"},{"timestamp":1783544400000,"price":"203.057417291366124572"},{"timestamp":1783545300000,"price":"202.920957221614460482"},{"timestamp":1783546200000,"price":"203.123145496572366096"},{"timestamp":1783547100000,"price":"203.384388762730848103"},{"timestamp":1783548000000,"price":"203.355361733157683436"},{"timestamp":1783548900000,"price":"203.283580891819409954"},{"timestamp":1783549800000,"price":"202.863904094522378204"},{"timestamp":1783550700000,"price":"203.086254143848982298"},{"timestamp":1783551600000,"price":"203.394398083273318678"},{"timestamp":1783552500000,"price":"203.217804641874564571"},{"timestamp":1783553400000,"price":"203.60959847493643604"},{"timestamp":1783554300000,"price":"203.794770904972141677"},{"timestamp":1783555200000,"price":"204.490798035922406272"},{"timestamp":1783556100000,"price":"204.45915657182354829"},{"timestamp":1783557000000,"price":"203.888967619665278011"},{"timestamp":1783557900000,"price":"203.762283653287444932"},{"timestamp":1783558800000,"price":"204.058251254271865857"},{"timestamp":1783559700000,"price":"204.153855279433273554"},{"timestamp":1783560600000,"price":"204.062907590188223168"},{"timestamp":1783561500000,"price":"203.315298426754390712"},{"timestamp":1783562400000,"price":"203.989381123347342819"},{"timestamp":1783563300000,"price":"204.053925225933410074"},{"timestamp":1783564200000,"price":"203.594784680533579589"},{"timestamp":1783565100000,"price":"203.180964336685947373"},{"timestamp":1783566000000,"price":"203.197376619579436374"},{"timestamp":1783566900000,"price":"203.595835659190538999"},{"timestamp":1783567800000,"price":"203.937989267954081899"},{"timestamp":1783568700000,"price":"203.88234144946616249"},{"timestamp":1783569600000,"price":"203.866504702503865546"},{"timestamp":1783570500000,"price":"203.70111269172419026"},{"timestamp":1783571400000,"price":"204.304769808980319401"},{"timestamp":1783572300000,"price":"204.63973572466231418"},{"timestamp":1783573200000,"price":"204.807763189540821969"},{"timestamp":1783574100000,"price":"204.483217977475593305"},{"timestamp":1783575000000,"price":"204.210157707484670538"},{"timestamp":1783575900000,"price":"204.517586981422274519"},{"timestamp":1783576800000,"price":"204.808406788851702827"},{"timestamp":1783577700000,"price":"205.21357107229420649"},{"timestamp":1783578600000,"price":"205.128558910130841156"},{"timestamp":1783579500000,"price":"205.187947211705481819"}]}},{"rank":178,"slug":"beon","symbol":"BEon","ticker":"BE","name":"Bloom Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/beon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BEon","price":"259.9875","priceChange24h":"-3.8775","priceChangePct24h":"-1.469501449604911603","priceHistory24h":[{"timestamp":1783493100000,"price":"263.865"},{"timestamp":1783494000000,"price":"263.068182"},{"timestamp":1783494900000,"price":"265.250084"},{"timestamp":1783495800000,"price":"265.566471"},{"timestamp":1783496700000,"price":"264.801667"},{"timestamp":1783497600000,"price":"265.8"},{"timestamp":1783498500000,"price":"257.859"},{"timestamp":1783499400000,"price":"255.1"},{"timestamp":1783500300000,"price":"253.9"},{"timestamp":1783501200000,"price":"250.6875"},{"timestamp":1783502100000,"price":"252.345"},{"timestamp":1783503000000,"price":"253.9875"},{"timestamp":1783503900000,"price":"254.333333"},{"timestamp":1783504800000,"price":"254.075"},{"timestamp":1783505700000,"price":"256.825"},{"timestamp":1783506600000,"price":"257.1"},{"timestamp":1783507500000,"price":"256.955"},{"timestamp":1783508400000,"price":"256.227273"},{"timestamp":1783509300000,"price":"255.56383"},{"timestamp":1783510200000,"price":"257.833333"},{"timestamp":1783511100000,"price":"261.826667"},{"timestamp":1783512000000,"price":"263.328"},{"timestamp":1783512900000,"price":"263.05"},{"timestamp":1783513800000,"price":"262.933333"},{"timestamp":1783514700000,"price":"263.466667"},{"timestamp":1783515600000,"price":"263.455"},{"timestamp":1783516500000,"price":"263.65"},{"timestamp":1783517400000,"price":"263.73"},{"timestamp":1783518300000,"price":"267.086667"},{"timestamp":1783519200000,"price":"259.11"},{"timestamp":1783520100000,"price":"263.045"},{"timestamp":1783521000000,"price":"256.523333"},{"timestamp":1783521900000,"price":"250.755"},{"timestamp":1783522800000,"price":"246.45"},{"timestamp":1783523700000,"price":"244.42"},{"timestamp":1783524600000,"price":"244.523333"},{"timestamp":1783525500000,"price":"246.46"},{"timestamp":1783526400000,"price":"249.226667"},{"timestamp":1783527300000,"price":"251.73"},{"timestamp":1783528200000,"price":"247.485"},{"timestamp":1783529100000,"price":"246.158"},{"timestamp":1783530000000,"price":"245.273333"},{"timestamp":1783530900000,"price":"241.695"},{"timestamp":1783531800000,"price":"242.403846"},{"timestamp":1783532700000,"price":"245.236667"},{"timestamp":1783533600000,"price":"245.13"},{"timestamp":1783534500000,"price":"245.164"},{"timestamp":1783535400000,"price":"249.595"},{"timestamp":1783536300000,"price":"250.914"},{"timestamp":1783537200000,"price":"251.35"},{"timestamp":1783538100000,"price":"252"},{"timestamp":1783539000000,"price":"252.85"},{"timestamp":1783539900000,"price":"254.33"},{"timestamp":1783540800000,"price":"253.321429"},{"timestamp":1783541700000,"price":"254.364286"},{"timestamp":1783542600000,"price":"253.905"},{"timestamp":1783543500000,"price":"252.705"},{"timestamp":1783544400000,"price":"252.18"},{"timestamp":1783545300000,"price":"251.75"},{"timestamp":1783546200000,"price":"252.983333"},{"timestamp":1783547100000,"price":"253.083333"},{"timestamp":1783548000000,"price":"253.086667"},{"timestamp":1783548900000,"price":"253"},{"timestamp":1783549800000,"price":"252.68"},{"timestamp":1783550700000,"price":"252.655"},{"timestamp":1783551600000,"price":"252.35"},{"timestamp":1783552500000,"price":"251.435"},{"timestamp":1783553400000,"price":"253.065"},{"timestamp":1783554300000,"price":"253.642857"},{"timestamp":1783555200000,"price":"254.725269"},{"timestamp":1783556100000,"price":"254.568607"},{"timestamp":1783557000000,"price":"255.349091"},{"timestamp":1783557900000,"price":"254.914044"},{"timestamp":1783558800000,"price":"254.877492"},{"timestamp":1783559700000,"price":"254.674925"},{"timestamp":1783560600000,"price":"255.874286"},{"timestamp":1783561500000,"price":"253.838276"},{"timestamp":1783562400000,"price":"253.515351"},{"timestamp":1783563300000,"price":"253.753043"},{"timestamp":1783564200000,"price":"253.633611"},{"timestamp":1783565100000,"price":"251.186897"},{"timestamp":1783566000000,"price":"250.983704"},{"timestamp":1783566900000,"price":"251.9"},{"timestamp":1783567800000,"price":"252.456216"},{"timestamp":1783568700000,"price":"252.899443"},{"timestamp":1783569600000,"price":"252.724493"},{"timestamp":1783570500000,"price":"252.88886"},{"timestamp":1783571400000,"price":"253.902857"},{"timestamp":1783572300000,"price":"253.709787"},{"timestamp":1783573200000,"price":"255.204776"},{"timestamp":1783574100000,"price":"253.931563"},{"timestamp":1783575000000,"price":"254.864167"},{"timestamp":1783575900000,"price":"256.539422"},{"timestamp":1783576800000,"price":"257.283889"},{"timestamp":1783577700000,"price":"258.81963"},{"timestamp":1783578600000,"price":"259.815"},{"timestamp":1783579500000,"price":"259.9875"}]}},{"rank":179,"slug":"con","symbol":"Con","ticker":"C","name":"Citigroup","iconSrc":"https://cdn.ondo.finance/tokens/logos/con_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"Con","price":"138.673174824640044409","priceChange24h":"-3.068816951192554837","priceChangePct24h":"-2.165072546776358053","priceHistory24h":[{"timestamp":1783493100000,"price":"141.741991775832599246"},{"timestamp":1783494000000,"price":"141.560326091905393047"},{"timestamp":1783494900000,"price":"141.580835742925726263"},{"timestamp":1783495800000,"price":"141.560326091905393047"},{"timestamp":1783496700000,"price":"141.886045692040270572"},{"timestamp":1783497600000,"price":"142.257509225136248713"},{"timestamp":1783498500000,"price":"141.109580996386255271"},{"timestamp":1783499400000,"price":"140.38625228731373857"},{"timestamp":1783500300000,"price":"140.862877122663668961"},{"timestamp":1783501200000,"price":"139.573975251786483342"},{"timestamp":1783502100000,"price":"139.886131173639551734"},{"timestamp":1783503000000,"price":"140.364434602285382335"},{"timestamp":1783503900000,"price":"140.433242830053078214"},{"timestamp":1783504800000,"price":"140.14096821955829041"},{"timestamp":1783505700000,"price":"140.011440630217239614"},{"timestamp":1783506600000,"price":"140.011440630217239614"},{"timestamp":1783507500000,"price":"140.011440630217239614"},{"timestamp":1783508400000,"price":"140.302338733792114049"},{"timestamp":1783509300000,"price":"140.011440630217239614"},{"timestamp":1783510200000,"price":"140.092556863897225993"},{"timestamp":1783511100000,"price":"140.092556863897225993"},{"timestamp":1783512000000,"price":"140.872946668529896974"},{"timestamp":1783512900000,"price":"140.872946668529896974"},{"timestamp":1783513800000,"price":"140.9736421271921771"},{"timestamp":1783514700000,"price":"140.9736421271921771"},{"timestamp":1783515600000,"price":"140.872946668529896974"},{"timestamp":1783516500000,"price":"141.433485057401451885"},{"timestamp":1783517400000,"price":"140.870296364057905761"},{"timestamp":1783518300000,"price":"140.737007799335818803"},{"timestamp":1783519200000,"price":"140.18570016315983511"},{"timestamp":1783520100000,"price":"139.951583221770033816"},{"timestamp":1783521000000,"price":"138.745755104289229301"},{"timestamp":1783521900000,"price":"138.894280905816092488"},{"timestamp":1783522800000,"price":"139.157767691633921026"},{"timestamp":1783523700000,"price":"138.806675856779908778"},{"timestamp":1783524600000,"price":"138.828828857685610406"},{"timestamp":1783525500000,"price":"138.642542259160392172"},{"timestamp":1783526400000,"price":"139.003367317048700417"},{"timestamp":1783527300000,"price":"139.050358866742626684"},{"timestamp":1783528200000,"price":"139.328278332650519833"},{"timestamp":1783529100000,"price":"139.281958421665870975"},{"timestamp":1783530000000,"price":"139.211471600602274886"},{"timestamp":1783530900000,"price":"139.362514788595695076"},{"timestamp":1783531800000,"price":"139.322236605130783025"},{"timestamp":1783532700000,"price":"139.077211324704096925"},{"timestamp":1783533600000,"price":"138.899315678749206494"},{"timestamp":1783534500000,"price":"138.627437940361050153"},{"timestamp":1783535400000,"price":"138.843933176484952425"},{"timestamp":1783536300000,"price":"138.707994307290874254"},{"timestamp":1783537200000,"price":"138.674429490054976419"},{"timestamp":1783538100000,"price":"138.647577032093506178"},{"timestamp":1783539000000,"price":"138.332903723773880783"},{"timestamp":1783539900000,"price":"138.400873158370919868"},{"timestamp":1783540800000,"price":"138.577090211029910089"},{"timestamp":1783541700000,"price":"138.151931831556857694"},{"timestamp":1783542600000,"price":"138.151931831556857694"},{"timestamp":1783543500000,"price":"138.264934289176841697"},{"timestamp":1783544400000,"price":"138.238081831215371456"},{"timestamp":1783545300000,"price":"138.244795197444385672"},{"timestamp":1783546200000,"price":"138.246473790740285882"},{"timestamp":1783547100000,"price":"138.246473790740285882"},{"timestamp":1783548000000,"price":"138.246473790740285882"},{"timestamp":1783548900000,"price":"138.246473790740285882"},{"timestamp":1783549800000,"price":"138.256878652483859287"},{"timestamp":1783550700000,"price":"138.712190287053331467"},{"timestamp":1783551600000,"price":"138.712190287053331467"},{"timestamp":1783552500000,"price":"138.712190287053331467"},{"timestamp":1783553400000,"price":"138.712190287053331467"},{"timestamp":1783554300000,"price":"138.712190287053331467"},{"timestamp":1783555200000,"price":"138.329018892978690015"},{"timestamp":1783556100000,"price":"138.329018892978690015"},{"timestamp":1783557000000,"price":"138.329018892978690015"},{"timestamp":1783557900000,"price":"138.329018892978690015"},{"timestamp":1783558800000,"price":"138.499654396364030049"},{"timestamp":1783559700000,"price":"138.637784398738599436"},{"timestamp":1783560600000,"price":"138.637784398738599436"},{"timestamp":1783561500000,"price":"138.558186652575240241"},{"timestamp":1783562400000,"price":"138.990659550165520665"},{"timestamp":1783563300000,"price":"138.990659550165520665"},{"timestamp":1783564200000,"price":"138.990659550165520665"},{"timestamp":1783565100000,"price":"138.990659550165520665"},{"timestamp":1783566000000,"price":"138.989575060075727908"},{"timestamp":1783566900000,"price":"138.99120028477853711"},{"timestamp":1783567800000,"price":"138.99120028477853711"},{"timestamp":1783568700000,"price":"139.111665282839982693"},{"timestamp":1783569600000,"price":"139.111665282839982693"},{"timestamp":1783570500000,"price":"139.111665282839982693"},{"timestamp":1783571400000,"price":"139.111665282839982693"},{"timestamp":1783572300000,"price":"139.218184966831289102"},{"timestamp":1783573200000,"price":"139.218184966831289102"},{"timestamp":1783574100000,"price":"139.218184966831289102"},{"timestamp":1783575000000,"price":"138.248882426111487622"},{"timestamp":1783575900000,"price":"138.583803577258924305"},{"timestamp":1783576800000,"price":"138.671404598476761524"},{"timestamp":1783577700000,"price":"138.671404598476761524"},{"timestamp":1783578600000,"price":"138.67546866718837115"},{"timestamp":1783579500000,"price":"138.673174824640044409"}]}},{"rank":180,"slug":"euhyon","symbol":"EUHYon","ticker":"EUHY","name":"iShares Euro High Yield Corporate Bond USD Hedged ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/euhyon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EUHYon","price":"53.747935996508866065","priceChange24h":"-0.06727233226002289","priceChangePct24h":"-0.125006172695721041","priceHistory24h":[{"timestamp":1783493100000,"price":"53.815208328768888955"},{"timestamp":1783494000000,"price":"53.815208328768888955"},{"timestamp":1783494900000,"price":"53.815208328768888955"},{"timestamp":1783495800000,"price":"53.815208328768888955"},{"timestamp":1783496700000,"price":"53.815208328768888955"},{"timestamp":1783497600000,"price":"53.815208328768888955"},{"timestamp":1783498500000,"price":"53.815208328768888955"},{"timestamp":1783499400000,"price":"53.815208328768888955"},{"timestamp":1783500300000,"price":"53.815208328768888955"},{"timestamp":1783501200000,"price":"53.815208328768888955"},{"timestamp":1783502100000,"price":"53.815208328768888955"},{"timestamp":1783503000000,"price":"53.815208328768888955"},{"timestamp":1783503900000,"price":"53.815208328768888955"},{"timestamp":1783504800000,"price":"53.815208328768888955"},{"timestamp":1783505700000,"price":"53.815208328768888955"},{"timestamp":1783506600000,"price":"53.815208328768888955"},{"timestamp":1783507500000,"price":"53.815208328768888955"},{"timestamp":1783508400000,"price":"53.815208328768888955"},{"timestamp":1783509300000,"price":"53.815208328768888955"},{"timestamp":1783510200000,"price":"53.815208328768888955"},{"timestamp":1783511100000,"price":"53.815208328768888955"},{"timestamp":1783512000000,"price":"53.815208328768888955"},{"timestamp":1783512900000,"price":"53.815208328768888955"},{"timestamp":1783513800000,"price":"53.815208328768888955"},{"timestamp":1783514700000,"price":"53.815208328768888955"},{"timestamp":1783515600000,"price":"53.815208328768888955"},{"timestamp":1783516500000,"price":"53.701137285515343291"},{"timestamp":1783517400000,"price":"53.721193732680801869"},{"timestamp":1783518300000,"price":"53.71116550909807258"},{"timestamp":1783519200000,"price":"53.706151397306707936"},{"timestamp":1783520100000,"price":"53.703644341411025613"},{"timestamp":1783521000000,"price":"53.691880232326125884"},{"timestamp":1783521900000,"price":"53.682513871499856728"},{"timestamp":1783522800000,"price":"53.66245742433439815"},{"timestamp":1783523700000,"price":"53.66245742433439815"},{"timestamp":1783524600000,"price":"53.678573782454202391"},{"timestamp":1783525500000,"price":"53.666038502975790779"},{"timestamp":1783526400000,"price":"53.697280430725425607"},{"timestamp":1783527300000,"price":"53.706151397306707936"},{"timestamp":1783528200000,"price":"53.724058796158387627"},{"timestamp":1783529100000,"price":"53.742683212996232463"},{"timestamp":1783530000000,"price":"53.736236068054895803"},{"timestamp":1783530900000,"price":"53.747421548639072052"},{"timestamp":1783531800000,"price":"53.736236068054895803"},{"timestamp":1783532700000,"price":"53.732654989413503174"},{"timestamp":1783533600000,"price":"53.752049573822501619"},{"timestamp":1783534500000,"price":"53.744115243323846206"},{"timestamp":1783535400000,"price":"53.744115243323846206"},{"timestamp":1783536300000,"price":"53.744115243323846206"},{"timestamp":1783537200000,"price":"53.757449772221801341"},{"timestamp":1783538100000,"price":"53.752049573822501619"},{"timestamp":1783539000000,"price":"53.744115243323846206"},{"timestamp":1783539900000,"price":"53.747935996508866065"},{"timestamp":1783540800000,"price":"53.747935996508866065"},{"timestamp":1783541700000,"price":"53.747935996508866065"},{"timestamp":1783542600000,"price":"53.747935996508866065"},{"timestamp":1783543500000,"price":"53.747935996508866065"},{"timestamp":1783544400000,"price":"53.747935996508866065"},{"timestamp":1783545300000,"price":"53.747935996508866065"},{"timestamp":1783546200000,"price":"53.747935996508866065"},{"timestamp":1783547100000,"price":"53.747935996508866065"},{"timestamp":1783548000000,"price":"53.747935996508866065"},{"timestamp":1783548900000,"price":"53.747935996508866065"},{"timestamp":1783549800000,"price":"53.747935996508866065"},{"timestamp":1783550700000,"price":"53.747935996508866065"},{"timestamp":1783551600000,"price":"53.747935996508866065"},{"timestamp":1783552500000,"price":"53.747935996508866065"},{"timestamp":1783553400000,"price":"53.747935996508866065"},{"timestamp":1783554300000,"price":"53.747935996508866065"},{"timestamp":1783555200000,"price":"53.747935996508866065"},{"timestamp":1783556100000,"price":"53.747935996508866065"},{"timestamp":1783557000000,"price":"53.747935996508866065"},{"timestamp":1783557900000,"price":"53.747935996508866065"},{"timestamp":1783558800000,"price":"53.747935996508866065"},{"timestamp":1783559700000,"price":"53.747935996508866065"},{"timestamp":1783560600000,"price":"53.747935996508866065"},{"timestamp":1783561500000,"price":"53.747935996508866065"},{"timestamp":1783562400000,"price":"53.747935996508866065"},{"timestamp":1783563300000,"price":"53.747935996508866065"},{"timestamp":1783564200000,"price":"53.747935996508866065"},{"timestamp":1783565100000,"price":"53.747935996508866065"},{"timestamp":1783566000000,"price":"53.747935996508866065"},{"timestamp":1783566900000,"price":"53.747935996508866065"},{"timestamp":1783567800000,"price":"53.747935996508866065"},{"timestamp":1783568700000,"price":"53.747935996508866065"},{"timestamp":1783569600000,"price":"53.747935996508866065"},{"timestamp":1783570500000,"price":"53.747935996508866065"},{"timestamp":1783571400000,"price":"53.747935996508866065"},{"timestamp":1783572300000,"price":"53.747935996508866065"},{"timestamp":1783573200000,"price":"53.747935996508866065"},{"timestamp":1783574100000,"price":"53.747935996508866065"},{"timestamp":1783575000000,"price":"53.747935996508866065"},{"timestamp":1783575900000,"price":"53.747935996508866065"},{"timestamp":1783576800000,"price":"53.747935996508866065"},{"timestamp":1783577700000,"price":"53.747935996508866065"},{"timestamp":1783578600000,"price":"53.747935996508866065"},{"timestamp":1783579500000,"price":"53.747935996508866065"}]}},{"rank":181,"slug":"gmeon","symbol":"GMEon","ticker":"GME","name":"GameStop","iconSrc":"https://cdn.ondo.finance/tokens/logos/gmeon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GMEon","price":"22.10686553071484859","priceChange24h":"-0.402249723084416396","priceChangePct24h":"-1.787052572030886612","priceHistory24h":[{"timestamp":1783493100000,"price":"22.509115253799264985"},{"timestamp":1783494000000,"price":"22.498540066754648231"},{"timestamp":1783494900000,"price":"22.498540066754648231"},{"timestamp":1783495800000,"price":"22.491834073854277137"},{"timestamp":1783496700000,"price":"22.390092779777920482"},{"timestamp":1783497600000,"price":"22.443156885588986761"},{"timestamp":1783498500000,"price":"22.412642736186418458"},{"timestamp":1783499400000,"price":"22.226893954528164428"},{"timestamp":1783500300000,"price":"22.226893954528164428"},{"timestamp":1783501200000,"price":"22.234251933087437065"},{"timestamp":1783502100000,"price":"22.273294787248023208"},{"timestamp":1783503000000,"price":"22.249335077137126577"},{"timestamp":1783503900000,"price":"22.265157680740671661"},{"timestamp":1783504800000,"price":"22.265157680740671661"},{"timestamp":1783505700000,"price":"22.290586138576145247"},{"timestamp":1783506600000,"price":"22.290586138576145247"},{"timestamp":1783507500000,"price":"22.292281708144614625"},{"timestamp":1783508400000,"price":"22.365307153356527669"},{"timestamp":1783509300000,"price":"22.365307153356527669"},{"timestamp":1783510200000,"price":"22.427899810887702609"},{"timestamp":1783511100000,"price":"22.357265657850637502"},{"timestamp":1783512000000,"price":"22.431968364141378383"},{"timestamp":1783512900000,"price":"22.377042895216755438"},{"timestamp":1783513800000,"price":"22.380433017215380776"},{"timestamp":1783514700000,"price":"22.380433017215380776"},{"timestamp":1783515600000,"price":"22.393995539486508968"},{"timestamp":1783516500000,"price":"22.404166922620698402"},{"timestamp":1783517400000,"price":"22.44485245515745614"},{"timestamp":1783518300000,"price":"22.441461316020517382"},{"timestamp":1783519200000,"price":"22.216149922523520129"},{"timestamp":1783520100000,"price":"22.217206729231162411"},{"timestamp":1783521000000,"price":"22.283240365676633637"},{"timestamp":1783521900000,"price":"22.262614834957124302"},{"timestamp":1783522800000,"price":"22.303702137127682522"},{"timestamp":1783523700000,"price":"22.210553627523089102"},{"timestamp":1783524600000,"price":"22.169800963857645714"},{"timestamp":1783525500000,"price":"22.184916656333364633"},{"timestamp":1783526400000,"price":"22.223018657554038253"},{"timestamp":1783527300000,"price":"22.236097021987979028"},{"timestamp":1783528200000,"price":"22.211527028889031031"},{"timestamp":1783529100000,"price":"22.259054850860158"},{"timestamp":1783530000000,"price":"22.191415153017798262"},{"timestamp":1783530900000,"price":"22.239729222905198075"},{"timestamp":1783531800000,"price":"22.206389463267951947"},{"timestamp":1783532700000,"price":"22.162172426507003639"},{"timestamp":1783533600000,"price":"22.143779514385448885"},{"timestamp":1783534500000,"price":"22.107964040093341049"},{"timestamp":1783535400000,"price":"22.044293215949942028"},{"timestamp":1783536300000,"price":"22.022174526186333684"},{"timestamp":1783537200000,"price":"22.065798571310558749"},{"timestamp":1783538100000,"price":"22.157341019518263657"},{"timestamp":1783539000000,"price":"22.096312720713127052"},{"timestamp":1783539900000,"price":"22.091114126793242832"},{"timestamp":1783540800000,"price":"22.12840953733137523"},{"timestamp":1783541700000,"price":"22.065120140055508313"},{"timestamp":1783542600000,"price":"22.090448918336266843"},{"timestamp":1783543500000,"price":"22.088854045460825939"},{"timestamp":1783544400000,"price":"22.075813315144481666"},{"timestamp":1783545300000,"price":"22.075599716098663688"},{"timestamp":1783546200000,"price":"22.065120140055508313"},{"timestamp":1783547100000,"price":"22.054948756921318879"},{"timestamp":1783548000000,"price":"22.056078797587527325"},{"timestamp":1783548900000,"price":"22.049863065354224162"},{"timestamp":1783549800000,"price":"22.076987092758167126"},{"timestamp":1783550700000,"price":"22.076987092758167126"},{"timestamp":1783551600000,"price":"22.095634289458076616"},{"timestamp":1783552500000,"price":"22.095634289458076616"},{"timestamp":1783553400000,"price":"22.095634289458076616"},{"timestamp":1783554300000,"price":"22.083768353893731222"},{"timestamp":1783555200000,"price":"22.077623821342367385"},{"timestamp":1783556100000,"price":"22.078568742835533583"},{"timestamp":1783557000000,"price":"22.32530615490470088"},{"timestamp":1783557900000,"price":"22.082348428808198377"},{"timestamp":1783558800000,"price":"22.15653951452728953"},{"timestamp":1783559700000,"price":"22.223358381750720181"},{"timestamp":1783560600000,"price":"22.135361677703593709"},{"timestamp":1783561500000,"price":"22.122351461536652003"},{"timestamp":1783562400000,"price":"22.048862201253819922"},{"timestamp":1783563300000,"price":"22.092244167459451278"},{"timestamp":1783564200000,"price":"22.120410761634648659"},{"timestamp":1783565100000,"price":"22.120302944973426251"},{"timestamp":1783566000000,"price":"22.122658637307304524"},{"timestamp":1783566900000,"price":"22.193383315654263918"},{"timestamp":1783567800000,"price":"22.096860958264059862"},{"timestamp":1783568700000,"price":"22.096860958264059862"},{"timestamp":1783569600000,"price":"22.110101047689834249"},{"timestamp":1783570500000,"price":"22.112455722885399103"},{"timestamp":1783571400000,"price":"22.090209890832613391"},{"timestamp":1783572300000,"price":"22.09211702517027391"},{"timestamp":1783573200000,"price":"22.087158475892356561"},{"timestamp":1783574100000,"price":"22.087158475892356561"},{"timestamp":1783575000000,"price":"22.087158475892356561"},{"timestamp":1783575900000,"price":"22.089470431278757819"},{"timestamp":1783576800000,"price":"22.087352749310219579"},{"timestamp":1783577700000,"price":"22.109813197547136688"},{"timestamp":1783578600000,"price":"22.092244167459451278"},{"timestamp":1783579500000,"price":"22.10686553071484859"}]}},{"rank":182,"slug":"inswon","symbol":"INSWon","ticker":"INSW","name":"International Seaways","iconSrc":"https://cdn.ondo.finance/tokens/logos/inswon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INSWon","price":"88.363162304888242783","priceChange24h":"3.019735840014537525","priceChangePct24h":"3.538334427265377381","priceHistory24h":[{"timestamp":1783493100000,"price":"85.343426464873705258"},{"timestamp":1783494000000,"price":"85.343426464873705258"},{"timestamp":1783494900000,"price":"85.343426464873705258"},{"timestamp":1783495800000,"price":"85.343426464873705258"},{"timestamp":1783496700000,"price":"85.343426464873705258"},{"timestamp":1783497600000,"price":"85.343426464873705258"},{"timestamp":1783498500000,"price":"85.343426464873705258"},{"timestamp":1783499400000,"price":"85.343426464873705258"},{"timestamp":1783500300000,"price":"85.343426464873705258"},{"timestamp":1783501200000,"price":"85.343426464873705258"},{"timestamp":1783502100000,"price":"85.343426464873705258"},{"timestamp":1783503000000,"price":"85.343426464873705258"},{"timestamp":1783503900000,"price":"85.343426464873705258"},{"timestamp":1783504800000,"price":"85.343426464873705258"},{"timestamp":1783505700000,"price":"85.343426464873705258"},{"timestamp":1783506600000,"price":"85.343426464873705258"},{"timestamp":1783507500000,"price":"85.343426464873705258"},{"timestamp":1783508400000,"price":"84.869134303143739785"},{"timestamp":1783509300000,"price":"84.869134303143739785"},{"timestamp":1783510200000,"price":"84.869134303143739785"},{"timestamp":1783511100000,"price":"84.869134303143739785"},{"timestamp":1783512000000,"price":"84.836243866981646381"},{"timestamp":1783512900000,"price":"84.836243866981646381"},{"timestamp":1783513800000,"price":"84.836243866981646381"},{"timestamp":1783514700000,"price":"84.836243866981646381"},{"timestamp":1783515600000,"price":"84.836243866981646381"},{"timestamp":1783516500000,"price":"84.830237761221152105"},{"timestamp":1783517400000,"price":"85.725147519534799207"},{"timestamp":1783518300000,"price":"86.422856805378884252"},{"timestamp":1783519200000,"price":"87.201981857859349452"},{"timestamp":1783520100000,"price":"87.215329426894421232"},{"timestamp":1783521000000,"price":"87.371321006723605313"},{"timestamp":1783521900000,"price":"87.869327276031255686"},{"timestamp":1783522800000,"price":"87.946072294421224793"},{"timestamp":1783523700000,"price":"87.432215912011630027"},{"timestamp":1783524600000,"price":"87.26538030823187353"},{"timestamp":1783525500000,"price":"87.268716699981828101"},{"timestamp":1783526400000,"price":"87.518971106669089594"},{"timestamp":1783527300000,"price":"87.211992034126839912"},{"timestamp":1783528200000,"price":"86.988431764492095228"},{"timestamp":1783529100000,"price":"87.30375231691804471"},{"timestamp":1783530000000,"price":"87.572358379756496463"},{"timestamp":1783530900000,"price":"87.68914410321642741"},{"timestamp":1783531800000,"price":"87.724179720152644019"},{"timestamp":1783532700000,"price":"87.734189896420134479"},{"timestamp":1783533600000,"price":"87.989449391241141203"},{"timestamp":1783534500000,"price":"87.594047428675268042"},{"timestamp":1783535400000,"price":"87.639093221878975111"},{"timestamp":1783536300000,"price":"87.954413774304924593"},{"timestamp":1783537200000,"price":"87.852643315246229336"},{"timestamp":1783538100000,"price":"87.764220425222605858"},{"timestamp":1783539000000,"price":"88.063524695620570605"},{"timestamp":1783539900000,"price":"88.363162304888242783"},{"timestamp":1783540800000,"price":"88.363162304888242783"},{"timestamp":1783541700000,"price":"88.363162304888242783"},{"timestamp":1783542600000,"price":"88.363162304888242783"},{"timestamp":1783543500000,"price":"88.363162304888242783"},{"timestamp":1783544400000,"price":"88.363162304888242783"},{"timestamp":1783545300000,"price":"88.363162304888242783"},{"timestamp":1783546200000,"price":"88.363162304888242783"},{"timestamp":1783547100000,"price":"88.363162304888242783"},{"timestamp":1783548000000,"price":"88.363162304888242783"},{"timestamp":1783548900000,"price":"88.363162304888242783"},{"timestamp":1783549800000,"price":"88.363162304888242783"},{"timestamp":1783550700000,"price":"88.363162304888242783"},{"timestamp":1783551600000,"price":"88.363162304888242783"},{"timestamp":1783552500000,"price":"88.363162304888242783"},{"timestamp":1783553400000,"price":"88.363162304888242783"},{"timestamp":1783554300000,"price":"88.363162304888242783"},{"timestamp":1783555200000,"price":"88.363162304888242783"},{"timestamp":1783556100000,"price":"88.363162304888242783"},{"timestamp":1783557000000,"price":"88.363162304888242783"},{"timestamp":1783557900000,"price":"88.363162304888242783"},{"timestamp":1783558800000,"price":"88.363162304888242783"},{"timestamp":1783559700000,"price":"88.363162304888242783"},{"timestamp":1783560600000,"price":"88.363162304888242783"},{"timestamp":1783561500000,"price":"88.363162304888242783"},{"timestamp":1783562400000,"price":"88.363162304888242783"},{"timestamp":1783563300000,"price":"88.363162304888242783"},{"timestamp":1783564200000,"price":"88.363162304888242783"},{"timestamp":1783565100000,"price":"88.363162304888242783"},{"timestamp":1783566000000,"price":"88.363162304888242783"},{"timestamp":1783566900000,"price":"88.363162304888242783"},{"timestamp":1783567800000,"price":"88.363162304888242783"},{"timestamp":1783568700000,"price":"88.363162304888242783"},{"timestamp":1783569600000,"price":"88.363162304888242783"},{"timestamp":1783570500000,"price":"88.363162304888242783"},{"timestamp":1783571400000,"price":"88.363162304888242783"},{"timestamp":1783572300000,"price":"88.363162304888242783"},{"timestamp":1783573200000,"price":"88.363162304888242783"},{"timestamp":1783574100000,"price":"88.363162304888242783"},{"timestamp":1783575000000,"price":"88.363162304888242783"},{"timestamp":1783575900000,"price":"88.363162304888242783"},{"timestamp":1783576800000,"price":"88.363162304888242783"},{"timestamp":1783577700000,"price":"88.363162304888242783"},{"timestamp":1783578600000,"price":"88.363162304888242783"},{"timestamp":1783579500000,"price":"88.363162304888242783"}]}},{"rank":183,"slug":"kopnon","symbol":"KOPNon","ticker":"KOPN","name":"Kopin","iconSrc":"https://cdn.ondo.finance/tokens/logos/kopnon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KOPNon","price":"3.931352","priceChange24h":"0.139973","priceChangePct24h":"3.691875700108060946","priceHistory24h":[{"timestamp":1783493100000,"price":"3.791379"},{"timestamp":1783494000000,"price":"3.791379"},{"timestamp":1783494900000,"price":"3.791379"},{"timestamp":1783495800000,"price":"3.791379"},{"timestamp":1783496700000,"price":"3.791379"},{"timestamp":1783497600000,"price":"3.791379"},{"timestamp":1783498500000,"price":"3.791379"},{"timestamp":1783499400000,"price":"3.791379"},{"timestamp":1783500300000,"price":"3.791379"},{"timestamp":1783501200000,"price":"3.791379"},{"timestamp":1783502100000,"price":"3.791379"},{"timestamp":1783503000000,"price":"3.791379"},{"timestamp":1783503900000,"price":"3.791379"},{"timestamp":1783504800000,"price":"3.791379"},{"timestamp":1783505700000,"price":"3.791379"},{"timestamp":1783506600000,"price":"3.791379"},{"timestamp":1783507500000,"price":"3.791379"},{"timestamp":1783508400000,"price":"3.791379"},{"timestamp":1783509300000,"price":"3.791379"},{"timestamp":1783510200000,"price":"3.791379"},{"timestamp":1783511100000,"price":"3.791379"},{"timestamp":1783512000000,"price":"3.791379"},{"timestamp":1783512900000,"price":"3.791379"},{"timestamp":1783513800000,"price":"3.791379"},{"timestamp":1783514700000,"price":"3.791379"},{"timestamp":1783515600000,"price":"3.791379"},{"timestamp":1783516500000,"price":"3.791379"},{"timestamp":1783517400000,"price":"3.895714"},{"timestamp":1783518300000,"price":"3.953333"},{"timestamp":1783519200000,"price":"3.913529"},{"timestamp":1783520100000,"price":"3.915"},{"timestamp":1783521000000,"price":"3.885909"},{"timestamp":1783521900000,"price":"3.885417"},{"timestamp":1783522800000,"price":"3.846"},{"timestamp":1783523700000,"price":"3.7968"},{"timestamp":1783524600000,"price":"3.795"},{"timestamp":1783525500000,"price":"3.774375"},{"timestamp":1783526400000,"price":"3.836786"},{"timestamp":1783527300000,"price":"3.848333"},{"timestamp":1783528200000,"price":"3.840811"},{"timestamp":1783529100000,"price":"3.84641"},{"timestamp":1783530000000,"price":"3.805"},{"timestamp":1783530900000,"price":"3.865676"},{"timestamp":1783531800000,"price":"3.856571"},{"timestamp":1783532700000,"price":"3.867619"},{"timestamp":1783533600000,"price":"3.914583"},{"timestamp":1783534500000,"price":"3.914"},{"timestamp":1783535400000,"price":"3.907385"},{"timestamp":1783536300000,"price":"3.904878"},{"timestamp":1783537200000,"price":"3.915"},{"timestamp":1783538100000,"price":"3.937909"},{"timestamp":1783539000000,"price":"3.916132"},{"timestamp":1783539900000,"price":"3.931352"},{"timestamp":1783540800000,"price":"3.931352"},{"timestamp":1783541700000,"price":"3.931352"},{"timestamp":1783542600000,"price":"3.931352"},{"timestamp":1783543500000,"price":"3.931352"},{"timestamp":1783544400000,"price":"3.931352"},{"timestamp":1783545300000,"price":"3.931352"},{"timestamp":1783546200000,"price":"3.931352"},{"timestamp":1783547100000,"price":"3.931352"},{"timestamp":1783548000000,"price":"3.931352"},{"timestamp":1783548900000,"price":"3.931352"},{"timestamp":1783549800000,"price":"3.931352"},{"timestamp":1783550700000,"price":"3.931352"},{"timestamp":1783551600000,"price":"3.931352"},{"timestamp":1783552500000,"price":"3.931352"},{"timestamp":1783553400000,"price":"3.931352"},{"timestamp":1783554300000,"price":"3.931352"},{"timestamp":1783555200000,"price":"3.931352"},{"timestamp":1783556100000,"price":"3.931352"},{"timestamp":1783557000000,"price":"3.931352"},{"timestamp":1783557900000,"price":"3.931352"},{"timestamp":1783558800000,"price":"3.931352"},{"timestamp":1783559700000,"price":"3.931352"},{"timestamp":1783560600000,"price":"3.931352"},{"timestamp":1783561500000,"price":"3.931352"},{"timestamp":1783562400000,"price":"3.931352"},{"timestamp":1783563300000,"price":"3.931352"},{"timestamp":1783564200000,"price":"3.931352"},{"timestamp":1783565100000,"price":"3.931352"},{"timestamp":1783566000000,"price":"3.931352"},{"timestamp":1783566900000,"price":"3.931352"},{"timestamp":1783567800000,"price":"3.931352"},{"timestamp":1783568700000,"price":"3.931352"},{"timestamp":1783569600000,"price":"3.931352"},{"timestamp":1783570500000,"price":"3.931352"},{"timestamp":1783571400000,"price":"3.931352"},{"timestamp":1783572300000,"price":"3.931352"},{"timestamp":1783573200000,"price":"3.931352"},{"timestamp":1783574100000,"price":"3.931352"},{"timestamp":1783575000000,"price":"3.931352"},{"timestamp":1783575900000,"price":"3.931352"},{"timestamp":1783576800000,"price":"3.931352"},{"timestamp":1783577700000,"price":"3.931352"},{"timestamp":1783578600000,"price":"3.931352"},{"timestamp":1783579500000,"price":"3.931352"}]}},{"rank":184,"slug":"lmton","symbol":"LMTon","ticker":"LMT","name":"Lockheed","iconSrc":"https://cdn.ondo.finance/tokens/logos/lmton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LMTon","price":"536.758996054039173259","priceChange24h":"-8.865358240490296942","priceChangePct24h":"-1.624809847784901681","priceHistory24h":[{"timestamp":1783493100000,"price":"545.624354294529470201"},{"timestamp":1783494000000,"price":"546.125078486376356223"},{"timestamp":1783494900000,"price":"546.220130810403889926"},{"timestamp":1783495800000,"price":"545.176301838792856167"},{"timestamp":1783496700000,"price":"544.538280185046664126"},{"timestamp":1783497600000,"price":"545.110051490227620694"},{"timestamp":1783498500000,"price":"547.039960033102877754"},{"timestamp":1783499400000,"price":"550.889592904906820596"},{"timestamp":1783500300000,"price":"549.438342417520413572"},{"timestamp":1783501200000,"price":"550.965974509506105176"},{"timestamp":1783502100000,"price":"553.130119973152501615"},{"timestamp":1783503000000,"price":"552.366303927159655813"},{"timestamp":1783503900000,"price":"551.305447968251349536"},{"timestamp":1783504800000,"price":"551.305447968251349536"},{"timestamp":1783505700000,"price":"550.599342807429539191"},{"timestamp":1783506600000,"price":"552.323869362908477272"},{"timestamp":1783507500000,"price":"551.305447968251349536"},{"timestamp":1783508400000,"price":"550.965974509506105176"},{"timestamp":1783509300000,"price":"550.365105886658399812"},{"timestamp":1783510200000,"price":"550.762290230574679629"},{"timestamp":1783511100000,"price":"547.880496818019428959"},{"timestamp":1783512000000,"price":"547.880496818019428959"},{"timestamp":1783512900000,"price":"549.94755311484897744"},{"timestamp":1783513800000,"price":"549.268605178937094064"},{"timestamp":1783514700000,"price":"552.202629351138730186"},{"timestamp":1783515600000,"price":"550.808119193334250377"},{"timestamp":1783516500000,"price":"550.181790035620116819"},{"timestamp":1783517400000,"price":"544.344198601445460637"},{"timestamp":1783518300000,"price":"539.795928652906728168"},{"timestamp":1783519200000,"price":"540.374392005071976722"},{"timestamp":1783520100000,"price":"539.488365391720275591"},{"timestamp":1783521000000,"price":"537.196917253741738185"},{"timestamp":1783521900000,"price":"536.884601019906420794"},{"timestamp":1783522800000,"price":"538.790746736380143092"},{"timestamp":1783523700000,"price":"538.963878373471854807"},{"timestamp":1783524600000,"price":"539.498549605666846869"},{"timestamp":1783525500000,"price":"541.171306746391179175"},{"timestamp":1783526400000,"price":"538.578575951967039699"},{"timestamp":1783527300000,"price":"539.768431275250985719"},{"timestamp":1783528200000,"price":"539.623306226512345016"},{"timestamp":1783529100000,"price":"539.473089070800418675"},{"timestamp":1783530000000,"price":"539.591905239650881797"},{"timestamp":1783530900000,"price":"538.958786266498569169"},{"timestamp":1783531800000,"price":"539.167562652403280354"},{"timestamp":1783532700000,"price":"539.330510075548420792"},{"timestamp":1783533600000,"price":"539.625852279998987836"},{"timestamp":1783534500000,"price":"538.856944127032856395"},{"timestamp":1783535400000,"price":"538.368101857597435082"},{"timestamp":1783536300000,"price":"539.18283897332313727"},{"timestamp":1783537200000,"price":"535.903522082527185961"},{"timestamp":1783538100000,"price":"537.130719863089024882"},{"timestamp":1783539000000,"price":"537.427759776004485358"},{"timestamp":1783539900000,"price":"537.732977612719042569"},{"timestamp":1783540800000,"price":"538.64307563415485957"},{"timestamp":1783541700000,"price":"537.981101727627726542"},{"timestamp":1783542600000,"price":"538.235707076292008476"},{"timestamp":1783543500000,"price":"538.235707076292008476"},{"timestamp":1783544400000,"price":"538.235707076292008476"},{"timestamp":1783545300000,"price":"538.235707076292008476"},{"timestamp":1783546200000,"price":"538.235707076292008476"},{"timestamp":1783547100000,"price":"538.948602052551997891"},{"timestamp":1783548000000,"price":"538.49031242495629041"},{"timestamp":1783548900000,"price":"538.49031242495629041"},{"timestamp":1783549800000,"price":"538.49031242495629041"},{"timestamp":1783550700000,"price":"538.49031242495629041"},{"timestamp":1783551600000,"price":"538.49031242495629041"},{"timestamp":1783552500000,"price":"538.49031242495629041"},{"timestamp":1783553400000,"price":"538.012927396210761784"},{"timestamp":1783554300000,"price":"538.012927396210761784"},{"timestamp":1783555200000,"price":"538.663444062048002125"},{"timestamp":1783556100000,"price":"538.688904596914430319"},{"timestamp":1783557000000,"price":"539.471391362335525243"},{"timestamp":1783557900000,"price":"538.580103584059025391"},{"timestamp":1783558800000,"price":"538.579950820849826822"},{"timestamp":1783559700000,"price":"538.649009975621526654"},{"timestamp":1783560600000,"price":"538.584516403962074726"},{"timestamp":1783561500000,"price":"536.829012524921850791"},{"timestamp":1783562400000,"price":"536.829012524921850791"},{"timestamp":1783563300000,"price":"536.829012524921850791"},{"timestamp":1783564200000,"price":"536.829012524921850791"},{"timestamp":1783565100000,"price":"537.395509425699878094"},{"timestamp":1783566000000,"price":"537.395509425699878094"},{"timestamp":1783566900000,"price":"536.975410600403812903"},{"timestamp":1783567800000,"price":"537.115443542169167966"},{"timestamp":1783568700000,"price":"537.115443542169167966"},{"timestamp":1783569600000,"price":"536.949950065537384709"},{"timestamp":1783570500000,"price":"536.949950065537384709"},{"timestamp":1783571400000,"price":"536.972864546917170083"},{"timestamp":1783572300000,"price":"536.865930300478171671"},{"timestamp":1783573200000,"price":"536.865930300478171671"},{"timestamp":1783574100000,"price":"536.865930300478171671"},{"timestamp":1783575000000,"price":"537.681459748048917105"},{"timestamp":1783575900000,"price":"537.135811970062310521"},{"timestamp":1783576800000,"price":"536.758996054039173259"},{"timestamp":1783577700000,"price":"536.758996054039173259"},{"timestamp":1783578600000,"price":"536.758996054039173259"},{"timestamp":1783579500000,"price":"536.758996054039173259"}]}},{"rank":185,"slug":"maon","symbol":"MAon","ticker":"MA","name":"Mastercard","iconSrc":"https://cdn.ondo.finance/tokens/logos/maon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MAon","price":"520.636280039228577468","priceChange24h":"-12.185876685101778871","priceChangePct24h":"-2.287043909738623101","priceHistory24h":[{"timestamp":1783493100000,"price":"532.822156724330356339"},{"timestamp":1783494000000,"price":"532.822156724330356339"},{"timestamp":1783494900000,"price":"532.881609080027063522"},{"timestamp":1783495800000,"price":"533.05523323200409869"},{"timestamp":1783496700000,"price":"533.426650701668128802"},{"timestamp":1783497600000,"price":"534.404098991813900928"},{"timestamp":1783498500000,"price":"532.678661519472108036"},{"timestamp":1783499400000,"price":"533.166867030141970432"},{"timestamp":1783500300000,"price":"533.166867030141970432"},{"timestamp":1783501200000,"price":"532.029950197421613743"},{"timestamp":1783502100000,"price":"533.166867030141970432"},{"timestamp":1783503000000,"price":"533.166867030141970432"},{"timestamp":1783503900000,"price":"533.166867030141970432"},{"timestamp":1783504800000,"price":"532.029950197421613743"},{"timestamp":1783505700000,"price":"531.339441155764960646"},{"timestamp":1783506600000,"price":"531.339441155764960646"},{"timestamp":1783507500000,"price":"532.934467656359990122"},{"timestamp":1783508400000,"price":"532.934467656359990122"},{"timestamp":1783509300000,"price":"532.934467656359990122"},{"timestamp":1783510200000,"price":"533.405953477290596319"},{"timestamp":1783511100000,"price":"533.405953477290596319"},{"timestamp":1783512000000,"price":"533.405953477290596319"},{"timestamp":1783512900000,"price":"533.405953477290596319"},{"timestamp":1783513800000,"price":"532.523171514697120886"},{"timestamp":1783514700000,"price":"532.523171514697120886"},{"timestamp":1783515600000,"price":"532.814088297824516199"},{"timestamp":1783516500000,"price":"534.467632207764960678"},{"timestamp":1783517400000,"price":"525.592999055618402794"},{"timestamp":1783518300000,"price":"522.824273809302502572"},{"timestamp":1783519200000,"price":"525.099777738342895651"},{"timestamp":1783520100000,"price":"523.319166393339010545"},{"timestamp":1783521000000,"price":"522.040135708899600116"},{"timestamp":1783521900000,"price":"520.620662439502136777"},{"timestamp":1783522800000,"price":"522.536700562858430047"},{"timestamp":1783523700000,"price":"521.689029246504467841"},{"timestamp":1783524600000,"price":"521.704076666321402081"},{"timestamp":1783525500000,"price":"522.426352817534245618"},{"timestamp":1783526400000,"price":"521.398112463377072528"},{"timestamp":1783527300000,"price":"520.349808882797320451"},{"timestamp":1783528200000,"price":"520.98848859163652525"},{"timestamp":1783529100000,"price":"520.751073411248900193"},{"timestamp":1783530000000,"price":"521.256415926767608431"},{"timestamp":1783530900000,"price":"519.537248212682871472"},{"timestamp":1783531800000,"price":"520.826310510333571395"},{"timestamp":1783532700000,"price":"519.940920328305160693"},{"timestamp":1783533600000,"price":"520.876468576390018863"},{"timestamp":1783534500000,"price":"521.123676617594504724"},{"timestamp":1783535400000,"price":"521.189120855862315122"},{"timestamp":1783536300000,"price":"521.469336917177227932"},{"timestamp":1783537200000,"price":"521.478923126761936172"},{"timestamp":1783538100000,"price":"521.476693099145066518"},{"timestamp":1783539000000,"price":"523.261205738526822109"},{"timestamp":1783539900000,"price":"521.520164091834868409"},{"timestamp":1783540800000,"price":"523.775604794452682502"},{"timestamp":1783541700000,"price":"523.307462510205399092"},{"timestamp":1783542600000,"price":"523.307462510205399092"},{"timestamp":1783543500000,"price":"524.467069848848371487"},{"timestamp":1783544400000,"price":"523.148628968747089154"},{"timestamp":1783545300000,"price":"522.96805993094387827"},{"timestamp":1783546200000,"price":"523.549893497198668896"},{"timestamp":1783547100000,"price":"523.549893497198668896"},{"timestamp":1783548000000,"price":"523.549893497198668896"},{"timestamp":1783548900000,"price":"523.549893497198668896"},{"timestamp":1783549800000,"price":"523.474656398113997695"},{"timestamp":1783550700000,"price":"522.652064114788259223"},{"timestamp":1783551600000,"price":"523.474656398113997695"},{"timestamp":1783552500000,"price":"523.399419299029326493"},{"timestamp":1783553400000,"price":"523.399419299029326493"},{"timestamp":1783554300000,"price":"522.38371846138626527"},{"timestamp":1783555200000,"price":"523.998489183103754959"},{"timestamp":1783556100000,"price":"523.518235572769836711"},{"timestamp":1783557000000,"price":"523.518235572769836711"},{"timestamp":1783557900000,"price":"523.518235572769836711"},{"timestamp":1783558800000,"price":"523.518235572769836711"},{"timestamp":1783559700000,"price":"523.518235572769836711"},{"timestamp":1783560600000,"price":"521.722991652103900167"},{"timestamp":1783561500000,"price":"521.722991652103900167"},{"timestamp":1783562400000,"price":"523.229490047068322442"},{"timestamp":1783563300000,"price":"523.387672378539586781"},{"timestamp":1783564200000,"price":"523.387672378539586781"},{"timestamp":1783565100000,"price":"522.587554007325505847"},{"timestamp":1783566000000,"price":"522.587554007325505847"},{"timestamp":1783566900000,"price":"520.591063996402115298"},{"timestamp":1783567800000,"price":"520.591063996402115298"},{"timestamp":1783568700000,"price":"520.591063996402115298"},{"timestamp":1783569600000,"price":"520.591063996402115298"},{"timestamp":1783570500000,"price":"520.591063996402115298"},{"timestamp":1783571400000,"price":"521.463659001065671278"},{"timestamp":1783572300000,"price":"520.636280039228577468"},{"timestamp":1783573200000,"price":"520.636280039228577468"},{"timestamp":1783574100000,"price":"520.636280039228577468"},{"timestamp":1783575000000,"price":"520.529091674094595514"},{"timestamp":1783575900000,"price":"520.636280039228577468"},{"timestamp":1783576800000,"price":"520.529091674094595514"},{"timestamp":1783577700000,"price":"520.636280039228577468"},{"timestamp":1783578600000,"price":"520.636280039228577468"},{"timestamp":1783579500000,"price":"520.636280039228577468"}]}},{"rank":186,"slug":"bincon","symbol":"BINCon","ticker":"BINC","name":"iShares Flexible Income Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bincon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BINCon","price":"53.063513466711360843","priceChange24h":"-0.076379685442920105","priceChangePct24h":"-0.143733231123035646","priceHistory24h":[{"timestamp":1783493100000,"price":"53.139893152154280948"},{"timestamp":1783494000000,"price":"53.139893152154280948"},{"timestamp":1783494900000,"price":"53.139893152154280948"},{"timestamp":1783495800000,"price":"53.139893152154280948"},{"timestamp":1783496700000,"price":"53.139893152154280948"},{"timestamp":1783497600000,"price":"53.139893152154280948"},{"timestamp":1783498500000,"price":"53.139893152154280948"},{"timestamp":1783499400000,"price":"50.577129640071206292"},{"timestamp":1783500300000,"price":"50.577129640071206292"},{"timestamp":1783501200000,"price":"50.577129640071206292"},{"timestamp":1783502100000,"price":"50.577129640071206292"},{"timestamp":1783503000000,"price":"50.577129640071206292"},{"timestamp":1783503900000,"price":"50.577129640071206292"},{"timestamp":1783504800000,"price":"50.577129640071206292"},{"timestamp":1783505700000,"price":"50.577129640071206292"},{"timestamp":1783506600000,"price":"50.577129640071206292"},{"timestamp":1783507500000,"price":"50.261227334662512361"},{"timestamp":1783508400000,"price":"53.094065340888528885"},{"timestamp":1783509300000,"price":"53.094065340888528885"},{"timestamp":1783510200000,"price":"53.094065340888528885"},{"timestamp":1783511100000,"price":"53.094065340888528885"},{"timestamp":1783512000000,"price":"53.094065340888528885"},{"timestamp":1783512900000,"price":"53.094065340888528885"},{"timestamp":1783513800000,"price":"53.094065340888528885"},{"timestamp":1783514700000,"price":"53.094065340888528885"},{"timestamp":1783515600000,"price":"53.094065340888528885"},{"timestamp":1783516500000,"price":"53.043145550593248815"},{"timestamp":1783517400000,"price":"53.044908393733271411"},{"timestamp":1783518300000,"price":"53.031472697865958812"},{"timestamp":1783519200000,"price":"53.023449775707034484"},{"timestamp":1783520100000,"price":"53.01146223867571965"},{"timestamp":1783521000000,"price":"53.002856794115817318"},{"timestamp":1783521900000,"price":"52.992095405634812828"},{"timestamp":1783522800000,"price":"52.970459586738348326"},{"timestamp":1783523700000,"price":"52.975301040399623555"},{"timestamp":1783524600000,"price":"52.994673983815365811"},{"timestamp":1783525500000,"price":"52.99181025480915926"},{"timestamp":1783526400000,"price":"53.004981167766936402"},{"timestamp":1783527300000,"price":"53.014185429060711228"},{"timestamp":1783528200000,"price":"53.025730982312263031"},{"timestamp":1783529100000,"price":"53.034591025823641763"},{"timestamp":1783530000000,"price":"53.032617374751796708"},{"timestamp":1783530900000,"price":"53.035536097131522161"},{"timestamp":1783531800000,"price":"53.037590201472033759"},{"timestamp":1783532700000,"price":"53.0470154546556901"},{"timestamp":1783533600000,"price":"53.053192025218507573"},{"timestamp":1783534500000,"price":"53.054818403320538818"},{"timestamp":1783535400000,"price":"53.05507503906362703"},{"timestamp":1783536300000,"price":"53.056474314900941326"},{"timestamp":1783537200000,"price":"53.061204763419372844"},{"timestamp":1783538100000,"price":"53.062390176137446964"},{"timestamp":1783539000000,"price":"53.053177767677224894"},{"timestamp":1783539900000,"price":"53.042336944323359767"},{"timestamp":1783540800000,"price":"53.078789403799944864"},{"timestamp":1783541700000,"price":"53.007501697386552766"},{"timestamp":1783542600000,"price":"53.078789403799944864"},{"timestamp":1783543500000,"price":"53.078789403799944864"},{"timestamp":1783544400000,"price":"53.078789403799944864"},{"timestamp":1783545300000,"price":"53.078789403799944864"},{"timestamp":1783546200000,"price":"53.078789403799944864"},{"timestamp":1783547100000,"price":"53.078789403799944864"},{"timestamp":1783548000000,"price":"53.078789403799944864"},{"timestamp":1783548900000,"price":"53.078789403799944864"},{"timestamp":1783549800000,"price":"53.078789403799944864"},{"timestamp":1783550700000,"price":"53.078789403799944864"},{"timestamp":1783551600000,"price":"53.078789403799944864"},{"timestamp":1783552500000,"price":"53.078789403799944864"},{"timestamp":1783553400000,"price":"53.063513466711360843"},{"timestamp":1783554300000,"price":"53.063513466711360843"},{"timestamp":1783555200000,"price":"53.063513466711360843"},{"timestamp":1783556100000,"price":"53.063513466711360843"},{"timestamp":1783557000000,"price":"53.063513466711360843"},{"timestamp":1783557900000,"price":"53.063513466711360843"},{"timestamp":1783558800000,"price":"53.063513466711360843"},{"timestamp":1783559700000,"price":"53.063513466711360843"},{"timestamp":1783560600000,"price":"53.063513466711360843"},{"timestamp":1783561500000,"price":"53.063513466711360843"},{"timestamp":1783562400000,"price":"53.063513466711360843"},{"timestamp":1783563300000,"price":"53.063513466711360843"},{"timestamp":1783564200000,"price":"53.063513466711360843"},{"timestamp":1783565100000,"price":"53.063513466711360843"},{"timestamp":1783566000000,"price":"53.063513466711360843"},{"timestamp":1783566900000,"price":"53.063513466711360843"},{"timestamp":1783567800000,"price":"53.063513466711360843"},{"timestamp":1783568700000,"price":"53.063513466711360843"},{"timestamp":1783569600000,"price":"53.063513466711360843"},{"timestamp":1783570500000,"price":"53.063513466711360843"},{"timestamp":1783571400000,"price":"53.063513466711360843"},{"timestamp":1783572300000,"price":"53.063513466711360843"},{"timestamp":1783573200000,"price":"53.063513466711360843"},{"timestamp":1783574100000,"price":"53.063513466711360843"},{"timestamp":1783575000000,"price":"53.063513466711360843"},{"timestamp":1783575900000,"price":"53.063513466711360843"},{"timestamp":1783576800000,"price":"53.063513466711360843"},{"timestamp":1783577700000,"price":"53.063513466711360843"},{"timestamp":1783578600000,"price":"53.063513466711360843"},{"timestamp":1783579500000,"price":"53.063513466711360843"}]}},{"rank":187,"slug":"ftgcon","symbol":"FTGCon","ticker":"FTGC","name":"First Trust Global Tactical Commodity Strategy Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/ftgcon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FTGCon","price":"28.470115051381571525","priceChange24h":"0.295589540107240338","priceChangePct24h":"1.049137597681838832","priceHistory24h":[{"timestamp":1783493100000,"price":"28.174525511274331187"},{"timestamp":1783494000000,"price":"28.174525511274331187"},{"timestamp":1783494900000,"price":"28.174525511274331187"},{"timestamp":1783495800000,"price":"28.174525511274331187"},{"timestamp":1783496700000,"price":"28.174525511274331187"},{"timestamp":1783497600000,"price":"28.174525511274331187"},{"timestamp":1783498500000,"price":"28.174525511274331187"},{"timestamp":1783499400000,"price":"28.174525511274331187"},{"timestamp":1783500300000,"price":"28.174525511274331187"},{"timestamp":1783501200000,"price":"28.174525511274331187"},{"timestamp":1783502100000,"price":"28.174525511274331187"},{"timestamp":1783503000000,"price":"28.174525511274331187"},{"timestamp":1783503900000,"price":"28.174525511274331187"},{"timestamp":1783504800000,"price":"28.174525511274331187"},{"timestamp":1783505700000,"price":"28.174525511274331187"},{"timestamp":1783506600000,"price":"28.174525511274331187"},{"timestamp":1783507500000,"price":"28.174525511274331187"},{"timestamp":1783508400000,"price":"28.174525511274331187"},{"timestamp":1783509300000,"price":"28.174525511274331187"},{"timestamp":1783510200000,"price":"28.174525511274331187"},{"timestamp":1783511100000,"price":"28.174525511274331187"},{"timestamp":1783512000000,"price":"28.174525511274331187"},{"timestamp":1783512900000,"price":"28.174525511274331187"},{"timestamp":1783513800000,"price":"28.174525511274331187"},{"timestamp":1783514700000,"price":"28.174525511274331187"},{"timestamp":1783515600000,"price":"28.174525511274331187"},{"timestamp":1783516500000,"price":"28.174525511274331187"},{"timestamp":1783517400000,"price":"28.281821705165875249"},{"timestamp":1783518300000,"price":"28.302506469989296628"},{"timestamp":1783519200000,"price":"28.318834945629738391"},{"timestamp":1783520100000,"price":"28.451823506442325487"},{"timestamp":1783521000000,"price":"28.443098754003195375"},{"timestamp":1783521900000,"price":"28.439532765070225335"},{"timestamp":1783522800000,"price":"28.501824453967321617"},{"timestamp":1783523700000,"price":"28.459939555222911638"},{"timestamp":1783524600000,"price":"28.482258689369523553"},{"timestamp":1783525500000,"price":"28.488757615430577914"},{"timestamp":1783526400000,"price":"28.438318401271430132"},{"timestamp":1783527300000,"price":"28.436816932247021694"},{"timestamp":1783528200000,"price":"28.428177398320087736"},{"timestamp":1783529100000,"price":"28.445059794289804504"},{"timestamp":1783530000000,"price":"28.449065064363023769"},{"timestamp":1783530900000,"price":"28.411654137508911906"},{"timestamp":1783531800000,"price":"28.420711647948046051"},{"timestamp":1783532700000,"price":"28.426460854002993765"},{"timestamp":1783533600000,"price":"28.418714085441924284"},{"timestamp":1783534500000,"price":"28.388416875343996183"},{"timestamp":1783535400000,"price":"28.419697141850472782"},{"timestamp":1783536300000,"price":"28.418006974691915716"},{"timestamp":1783537200000,"price":"28.429582489265226714"},{"timestamp":1783538100000,"price":"28.442140045740988636"},{"timestamp":1783539000000,"price":"28.473635387540150768"},{"timestamp":1783539900000,"price":"28.470024760338887504"},{"timestamp":1783540800000,"price":"28.470115051381571525"},{"timestamp":1783541700000,"price":"28.470115051381571525"},{"timestamp":1783542600000,"price":"28.470115051381571525"},{"timestamp":1783543500000,"price":"28.470115051381571525"},{"timestamp":1783544400000,"price":"28.470115051381571525"},{"timestamp":1783545300000,"price":"28.470115051381571525"},{"timestamp":1783546200000,"price":"28.470115051381571525"},{"timestamp":1783547100000,"price":"28.470115051381571525"},{"timestamp":1783548000000,"price":"28.470115051381571525"},{"timestamp":1783548900000,"price":"28.470115051381571525"},{"timestamp":1783549800000,"price":"28.470115051381571525"},{"timestamp":1783550700000,"price":"28.470115051381571525"},{"timestamp":1783551600000,"price":"28.470115051381571525"},{"timestamp":1783552500000,"price":"28.470115051381571525"},{"timestamp":1783553400000,"price":"28.470115051381571525"},{"timestamp":1783554300000,"price":"28.470115051381571525"},{"timestamp":1783555200000,"price":"28.470115051381571525"},{"timestamp":1783556100000,"price":"28.470115051381571525"},{"timestamp":1783557000000,"price":"28.470115051381571525"},{"timestamp":1783557900000,"price":"28.470115051381571525"},{"timestamp":1783558800000,"price":"28.470115051381571525"},{"timestamp":1783559700000,"price":"28.470115051381571525"},{"timestamp":1783560600000,"price":"28.470115051381571525"},{"timestamp":1783561500000,"price":"28.470115051381571525"},{"timestamp":1783562400000,"price":"28.470115051381571525"},{"timestamp":1783563300000,"price":"28.470115051381571525"},{"timestamp":1783564200000,"price":"28.470115051381571525"},{"timestamp":1783565100000,"price":"28.470115051381571525"},{"timestamp":1783566000000,"price":"28.470115051381571525"},{"timestamp":1783566900000,"price":"28.470115051381571525"},{"timestamp":1783567800000,"price":"28.470115051381571525"},{"timestamp":1783568700000,"price":"28.470115051381571525"},{"timestamp":1783569600000,"price":"28.470115051381571525"},{"timestamp":1783570500000,"price":"28.470115051381571525"},{"timestamp":1783571400000,"price":"28.470115051381571525"},{"timestamp":1783572300000,"price":"28.470115051381571525"},{"timestamp":1783573200000,"price":"28.470115051381571525"},{"timestamp":1783574100000,"price":"28.470115051381571525"},{"timestamp":1783575000000,"price":"28.470115051381571525"},{"timestamp":1783575900000,"price":"28.470115051381571525"},{"timestamp":1783576800000,"price":"28.470115051381571525"},{"timestamp":1783577700000,"price":"28.470115051381571525"},{"timestamp":1783578600000,"price":"28.470115051381571525"},{"timestamp":1783579500000,"price":"28.470115051381571525"}]}},{"rank":188,"slug":"geon","symbol":"GEon","ticker":"GE","name":"General Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/geon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GEon","price":"357.476814879255586475","priceChange24h":"-10.03558931850101452","priceChangePct24h":"-2.730680435238020893","priceHistory24h":[{"timestamp":1783493100000,"price":"367.512404197756600995"},{"timestamp":1783494000000,"price":"367.512404197756600995"},{"timestamp":1783494900000,"price":"365.777159480724977225"},{"timestamp":1783495800000,"price":"366.99481065018345637"},{"timestamp":1783496700000,"price":"366.717014498699097937"},{"timestamp":1783497600000,"price":"366.55491765290880585"},{"timestamp":1783498500000,"price":"364.327016824201580627"},{"timestamp":1783499400000,"price":"364.649828615133007211"},{"timestamp":1783500300000,"price":"362.229578656634868592"},{"timestamp":1783501200000,"price":"357.660139003572371907"},{"timestamp":1783502100000,"price":"357.358480227806481762"},{"timestamp":1783503000000,"price":"357.555502931543021079"},{"timestamp":1783503900000,"price":"357.546796054250289599"},{"timestamp":1783504800000,"price":"357.731961709207019968"},{"timestamp":1783505700000,"price":"357.818937151153672711"},{"timestamp":1783506600000,"price":"357.50901406758399698"},{"timestamp":1783507500000,"price":"357.50901406758399698"},{"timestamp":1783508400000,"price":"360.946696156606132853"},{"timestamp":1783509300000,"price":"362.215297009475709798"},{"timestamp":1783510200000,"price":"361.782994931961573446"},{"timestamp":1783511100000,"price":"361.550742291922436317"},{"timestamp":1783512000000,"price":"363.689756902476766205"},{"timestamp":1783512900000,"price":"363.689756902476766205"},{"timestamp":1783513800000,"price":"363.861796006604897247"},{"timestamp":1783514700000,"price":"363.689756902476766205"},{"timestamp":1783515600000,"price":"364.182244416251816841"},{"timestamp":1783516500000,"price":"363.288333329736725624"},{"timestamp":1783517400000,"price":"363.436860051650540639"},{"timestamp":1783518300000,"price":"363.890468688846786495"},{"timestamp":1783519200000,"price":"361.060432501029500401"},{"timestamp":1783520100000,"price":"360.953385880445845629"},{"timestamp":1783521000000,"price":"358.441143688900735611"},{"timestamp":1783521900000,"price":"358.073841119843598479"},{"timestamp":1783522800000,"price":"357.289058035136819144"},{"timestamp":1783523700000,"price":"356.423990235882031692"},{"timestamp":1783524600000,"price":"356.671535106924700667"},{"timestamp":1783525500000,"price":"356.415388732277144473"},{"timestamp":1783526400000,"price":"357.201190429299751661"},{"timestamp":1783527300000,"price":"357.018097123537291752"},{"timestamp":1783528200000,"price":"358.012958210125048375"},{"timestamp":1783529100000,"price":"359.133599351877305613"},{"timestamp":1783530000000,"price":"358.109969241390202132"},{"timestamp":1783530900000,"price":"358.539492464222045553"},{"timestamp":1783531800000,"price":"357.812246423755028084"},{"timestamp":1783532700000,"price":"356.880609549873827853"},{"timestamp":1783533600000,"price":"357.573065212850397855"},{"timestamp":1783534500000,"price":"356.88562734453307836"},{"timestamp":1783535400000,"price":"357.053365195079299867"},{"timestamp":1783536300000,"price":"357.123136626257246321"},{"timestamp":1783537200000,"price":"357.25192635465836539"},{"timestamp":1783538100000,"price":"357.694495843604260131"},{"timestamp":1783539000000,"price":"357.228844499225813057"},{"timestamp":1783539900000,"price":"357.226837381362112854"},{"timestamp":1783540800000,"price":"357.277015327954617927"},{"timestamp":1783541700000,"price":"357.16160605079185626"},{"timestamp":1783542600000,"price":"356.892318071931722987"},{"timestamp":1783543500000,"price":"357.106768580078771166"},{"timestamp":1783544400000,"price":"357.156216939327821215"},{"timestamp":1783545300000,"price":"356.765200272711066186"},{"timestamp":1783546200000,"price":"356.765200272711066186"},{"timestamp":1783547100000,"price":"356.765200272711066186"},{"timestamp":1783548000000,"price":"356.765200272711066186"},{"timestamp":1783548900000,"price":"357.043966865682523667"},{"timestamp":1783549800000,"price":"357.043966865682523667"},{"timestamp":1783550700000,"price":"356.765200272711066186"},{"timestamp":1783551600000,"price":"356.765200272711066186"},{"timestamp":1783552500000,"price":"357.066267952266096622"},{"timestamp":1783553400000,"price":"357.133172215575747335"},{"timestamp":1783554300000,"price":"357.133172215575747335"},{"timestamp":1783555200000,"price":"357.035767789209308338"},{"timestamp":1783556100000,"price":"358.363772305931888339"},{"timestamp":1783557000000,"price":"357.701782685008423717"},{"timestamp":1783557900000,"price":"357.701782685008423717"},{"timestamp":1783558800000,"price":"357.701782685008423717"},{"timestamp":1783559700000,"price":"358.160147187982707204"},{"timestamp":1783560600000,"price":"358.075909454802141539"},{"timestamp":1783561500000,"price":"357.851662204362372669"},{"timestamp":1783562400000,"price":"357.851662204362372669"},{"timestamp":1783563300000,"price":"357.828060505403121983"},{"timestamp":1783564200000,"price":"357.718581257968662565"},{"timestamp":1783565100000,"price":"357.718581257968662565"},{"timestamp":1783566000000,"price":"357.718581257968662565"},{"timestamp":1783566900000,"price":"357.768759204561167638"},{"timestamp":1783567800000,"price":"357.768759204561167638"},{"timestamp":1783568700000,"price":"357.711412836518457291"},{"timestamp":1783569600000,"price":"357.884168481723929305"},{"timestamp":1783570500000,"price":"357.542501825580903015"},{"timestamp":1783571400000,"price":"357.116121749323614111"},{"timestamp":1783572300000,"price":"357.088197722044885039"},{"timestamp":1783573200000,"price":"357.088197722044885039"},{"timestamp":1783574100000,"price":"357.310663655380619978"},{"timestamp":1783575000000,"price":"357.459328868427030307"},{"timestamp":1783575900000,"price":"357.373162294979448746"},{"timestamp":1783576800000,"price":"357.626588021362759316"},{"timestamp":1783577700000,"price":"357.626588021362759316"},{"timestamp":1783578600000,"price":"358.606344542467240061"},{"timestamp":1783579500000,"price":"357.476814879255586475"}]}},{"rank":189,"slug":"mtzon","symbol":"MTZon","ticker":"MTZ","name":"MasTec","iconSrc":"https://cdn.ondo.finance/tokens/logos/mtzon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MTZon","price":"382.8425","priceChange24h":"24.079167","priceChangePct24h":"6.711713484945241046","priceHistory24h":[{"timestamp":1783493100000,"price":"358.763333"},{"timestamp":1783494000000,"price":"358.763333"},{"timestamp":1783494900000,"price":"358.763333"},{"timestamp":1783495800000,"price":"358.763333"},{"timestamp":1783496700000,"price":"358.763333"},{"timestamp":1783497600000,"price":"358.763333"},{"timestamp":1783498500000,"price":"358.763333"},{"timestamp":1783499400000,"price":"358.763333"},{"timestamp":1783500300000,"price":"358.763333"},{"timestamp":1783501200000,"price":"358.763333"},{"timestamp":1783502100000,"price":"358.763333"},{"timestamp":1783503000000,"price":"358.763333"},{"timestamp":1783503900000,"price":"358.763333"},{"timestamp":1783504800000,"price":"358.763333"},{"timestamp":1783505700000,"price":"358.763333"},{"timestamp":1783506600000,"price":"358.763333"},{"timestamp":1783507500000,"price":"358.763333"},{"timestamp":1783508400000,"price":"358.763333"},{"timestamp":1783509300000,"price":"358.763333"},{"timestamp":1783510200000,"price":"358.763333"},{"timestamp":1783511100000,"price":"358.763333"},{"timestamp":1783512000000,"price":"358.763333"},{"timestamp":1783512900000,"price":"358.763333"},{"timestamp":1783513800000,"price":"358.763333"},{"timestamp":1783514700000,"price":"358.763333"},{"timestamp":1783515600000,"price":"358.763333"},{"timestamp":1783516500000,"price":"358.763333"},{"timestamp":1783517400000,"price":"384.583333"},{"timestamp":1783518300000,"price":"384.926667"},{"timestamp":1783519200000,"price":"377.825"},{"timestamp":1783520100000,"price":"380.586667"},{"timestamp":1783521000000,"price":"377.62"},{"timestamp":1783521900000,"price":"377.074"},{"timestamp":1783522800000,"price":"374.655"},{"timestamp":1783523700000,"price":"370.255"},{"timestamp":1783524600000,"price":"369.096667"},{"timestamp":1783525500000,"price":"367.35"},{"timestamp":1783526400000,"price":"375.158"},{"timestamp":1783527300000,"price":"381.305"},{"timestamp":1783528200000,"price":"379.153333"},{"timestamp":1783529100000,"price":"378.31"},{"timestamp":1783530000000,"price":"378.6275"},{"timestamp":1783530900000,"price":"381.14"},{"timestamp":1783531800000,"price":"381.326667"},{"timestamp":1783532700000,"price":"380.43"},{"timestamp":1783533600000,"price":"380.08"},{"timestamp":1783534500000,"price":"380.624"},{"timestamp":1783535400000,"price":"381.21"},{"timestamp":1783536300000,"price":"382.0525"},{"timestamp":1783537200000,"price":"380.2825"},{"timestamp":1783538100000,"price":"380.082"},{"timestamp":1783539000000,"price":"379.6275"},{"timestamp":1783539900000,"price":"382.945"},{"timestamp":1783540800000,"price":"382.8425"},{"timestamp":1783541700000,"price":"382.8425"},{"timestamp":1783542600000,"price":"382.8425"},{"timestamp":1783543500000,"price":"382.8425"},{"timestamp":1783544400000,"price":"382.8425"},{"timestamp":1783545300000,"price":"382.8425"},{"timestamp":1783546200000,"price":"382.8425"},{"timestamp":1783547100000,"price":"382.8425"},{"timestamp":1783548000000,"price":"382.8425"},{"timestamp":1783548900000,"price":"382.8425"},{"timestamp":1783549800000,"price":"382.8425"},{"timestamp":1783550700000,"price":"382.8425"},{"timestamp":1783551600000,"price":"382.8425"},{"timestamp":1783552500000,"price":"382.8425"},{"timestamp":1783553400000,"price":"382.8425"},{"timestamp":1783554300000,"price":"382.8425"},{"timestamp":1783555200000,"price":"382.8425"},{"timestamp":1783556100000,"price":"382.8425"},{"timestamp":1783557000000,"price":"382.8425"},{"timestamp":1783557900000,"price":"382.8425"},{"timestamp":1783558800000,"price":"382.8425"},{"timestamp":1783559700000,"price":"382.8425"},{"timestamp":1783560600000,"price":"382.8425"},{"timestamp":1783561500000,"price":"382.8425"},{"timestamp":1783562400000,"price":"382.8425"},{"timestamp":1783563300000,"price":"382.8425"},{"timestamp":1783564200000,"price":"382.8425"},{"timestamp":1783565100000,"price":"382.8425"},{"timestamp":1783566000000,"price":"382.8425"},{"timestamp":1783566900000,"price":"382.8425"},{"timestamp":1783567800000,"price":"382.8425"},{"timestamp":1783568700000,"price":"382.8425"},{"timestamp":1783569600000,"price":"382.8425"},{"timestamp":1783570500000,"price":"382.8425"},{"timestamp":1783571400000,"price":"382.8425"},{"timestamp":1783572300000,"price":"382.8425"},{"timestamp":1783573200000,"price":"382.8425"},{"timestamp":1783574100000,"price":"382.8425"},{"timestamp":1783575000000,"price":"382.8425"},{"timestamp":1783575900000,"price":"382.8425"},{"timestamp":1783576800000,"price":"382.8425"},{"timestamp":1783577700000,"price":"382.8425"},{"timestamp":1783578600000,"price":"382.8425"},{"timestamp":1783579500000,"price":"382.8425"}]}},{"rank":190,"slug":"myrgon","symbol":"MYRGon","ticker":"MYRG","name":"MYR Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/myrgon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MYRGon","price":"419.525","priceChange24h":"0.465","priceChangePct24h":"0.110962630649548991","priceHistory24h":[{"timestamp":1783493100000,"price":"419.06"},{"timestamp":1783494000000,"price":"419.06"},{"timestamp":1783494900000,"price":"419.06"},{"timestamp":1783495800000,"price":"419.06"},{"timestamp":1783496700000,"price":"419.06"},{"timestamp":1783497600000,"price":"419.06"},{"timestamp":1783498500000,"price":"419.06"},{"timestamp":1783499400000,"price":"419.06"},{"timestamp":1783500300000,"price":"419.06"},{"timestamp":1783501200000,"price":"419.06"},{"timestamp":1783502100000,"price":"419.06"},{"timestamp":1783503000000,"price":"419.06"},{"timestamp":1783503900000,"price":"419.06"},{"timestamp":1783504800000,"price":"419.06"},{"timestamp":1783505700000,"price":"419.06"},{"timestamp":1783506600000,"price":"419.06"},{"timestamp":1783507500000,"price":"419.06"},{"timestamp":1783508400000,"price":"419.06"},{"timestamp":1783509300000,"price":"419.06"},{"timestamp":1783510200000,"price":"419.06"},{"timestamp":1783511100000,"price":"419.06"},{"timestamp":1783512000000,"price":"419.06"},{"timestamp":1783512900000,"price":"419.06"},{"timestamp":1783513800000,"price":"419.06"},{"timestamp":1783514700000,"price":"419.06"},{"timestamp":1783515600000,"price":"419.06"},{"timestamp":1783516500000,"price":"419.06"},{"timestamp":1783517400000,"price":"422.48"},{"timestamp":1783518300000,"price":"427.075"},{"timestamp":1783519200000,"price":"420.22"},{"timestamp":1783520100000,"price":"419.118"},{"timestamp":1783521000000,"price":"416.803333"},{"timestamp":1783521900000,"price":"417.5"},{"timestamp":1783522800000,"price":"415.875"},{"timestamp":1783523700000,"price":"412.816667"},{"timestamp":1783524600000,"price":"410.745"},{"timestamp":1783525500000,"price":"408.92"},{"timestamp":1783526400000,"price":"413.933333"},{"timestamp":1783527300000,"price":"415.495"},{"timestamp":1783528200000,"price":"415.21"},{"timestamp":1783529100000,"price":"414.755"},{"timestamp":1783530000000,"price":"415.816667"},{"timestamp":1783530900000,"price":"417.74"},{"timestamp":1783531800000,"price":"415.093333"},{"timestamp":1783532700000,"price":"415.293333"},{"timestamp":1783533600000,"price":"416.87"},{"timestamp":1783534500000,"price":"417.486667"},{"timestamp":1783535400000,"price":"418.85"},{"timestamp":1783536300000,"price":"419.14"},{"timestamp":1783537200000,"price":"414.955455"},{"timestamp":1783538100000,"price":"415.935"},{"timestamp":1783539000000,"price":"416.3"},{"timestamp":1783539900000,"price":"419.63"},{"timestamp":1783540800000,"price":"419.525"},{"timestamp":1783541700000,"price":"419.525"},{"timestamp":1783542600000,"price":"419.525"},{"timestamp":1783543500000,"price":"419.525"},{"timestamp":1783544400000,"price":"419.525"},{"timestamp":1783545300000,"price":"419.525"},{"timestamp":1783546200000,"price":"419.525"},{"timestamp":1783547100000,"price":"419.525"},{"timestamp":1783548000000,"price":"419.525"},{"timestamp":1783548900000,"price":"419.525"},{"timestamp":1783549800000,"price":"419.525"},{"timestamp":1783550700000,"price":"419.525"},{"timestamp":1783551600000,"price":"419.525"},{"timestamp":1783552500000,"price":"419.525"},{"timestamp":1783553400000,"price":"419.525"},{"timestamp":1783554300000,"price":"419.525"},{"timestamp":1783555200000,"price":"419.525"},{"timestamp":1783556100000,"price":"419.525"},{"timestamp":1783557000000,"price":"419.525"},{"timestamp":1783557900000,"price":"419.525"},{"timestamp":1783558800000,"price":"419.525"},{"timestamp":1783559700000,"price":"419.525"},{"timestamp":1783560600000,"price":"419.525"},{"timestamp":1783561500000,"price":"419.525"},{"timestamp":1783562400000,"price":"419.525"},{"timestamp":1783563300000,"price":"419.525"},{"timestamp":1783564200000,"price":"419.525"},{"timestamp":1783565100000,"price":"419.525"},{"timestamp":1783566000000,"price":"419.525"},{"timestamp":1783566900000,"price":"419.525"},{"timestamp":1783567800000,"price":"419.525"},{"timestamp":1783568700000,"price":"419.525"},{"timestamp":1783569600000,"price":"419.525"},{"timestamp":1783570500000,"price":"419.525"},{"timestamp":1783571400000,"price":"419.525"},{"timestamp":1783572300000,"price":"419.525"},{"timestamp":1783573200000,"price":"419.525"},{"timestamp":1783574100000,"price":"419.525"},{"timestamp":1783575000000,"price":"419.525"},{"timestamp":1783575900000,"price":"419.525"},{"timestamp":1783576800000,"price":"419.525"},{"timestamp":1783577700000,"price":"419.525"},{"timestamp":1783578600000,"price":"419.525"},{"timestamp":1783579500000,"price":"419.525"}]}},{"rank":191,"slug":"neeon","symbol":"NEEon","ticker":"NEE","name":"NextEra Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/neeon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NEEon","price":"88.357649274462788131","priceChange24h":"-0.93411995632753962","priceChangePct24h":"-1.046143406469124632","priceHistory24h":[{"timestamp":1783493100000,"price":"89.291769230790327751"},{"timestamp":1783494000000,"price":"89.291769230790327751"},{"timestamp":1783494900000,"price":"89.291769230790327751"},{"timestamp":1783495800000,"price":"89.291769230790327751"},{"timestamp":1783496700000,"price":"89.291769230790327751"},{"timestamp":1783497600000,"price":"89.291769230790327751"},{"timestamp":1783498500000,"price":"89.291769230790327751"},{"timestamp":1783499400000,"price":"89.291769230790327751"},{"timestamp":1783500300000,"price":"89.291769230790327751"},{"timestamp":1783501200000,"price":"89.291769230790327751"},{"timestamp":1783502100000,"price":"89.291769230790327751"},{"timestamp":1783503000000,"price":"89.291769230790327751"},{"timestamp":1783503900000,"price":"89.291769230790327751"},{"timestamp":1783504800000,"price":"89.291769230790327751"},{"timestamp":1783505700000,"price":"89.291769230790327751"},{"timestamp":1783506600000,"price":"89.291769230790327751"},{"timestamp":1783507500000,"price":"89.291769230790327751"},{"timestamp":1783508400000,"price":"89.291769230790327751"},{"timestamp":1783509300000,"price":"89.291769230790327751"},{"timestamp":1783510200000,"price":"89.291769230790327751"},{"timestamp":1783511100000,"price":"89.291769230790327751"},{"timestamp":1783512000000,"price":"89.291769230790327751"},{"timestamp":1783512900000,"price":"89.291769230790327751"},{"timestamp":1783513800000,"price":"89.291769230790327751"},{"timestamp":1783514700000,"price":"89.291769230790327751"},{"timestamp":1783515600000,"price":"89.291769230790327751"},{"timestamp":1783516500000,"price":"89.291769230790327751"},{"timestamp":1783517400000,"price":"88.984771969467547162"},{"timestamp":1783518300000,"price":"89.064550863034980276"},{"timestamp":1783519200000,"price":"89.009008595361450893"},{"timestamp":1783520100000,"price":"89.042670239149846437"},{"timestamp":1783521000000,"price":"89.148145005461878735"},{"timestamp":1783521900000,"price":"89.10191566128808186"},{"timestamp":1783522800000,"price":"89.082223402749285079"},{"timestamp":1783523700000,"price":"89.022473050904926661"},{"timestamp":1783524600000,"price":"89.205931180749418705"},{"timestamp":1783525500000,"price":"89.344281920227119167"},{"timestamp":1783526400000,"price":"89.114033974235033726"},{"timestamp":1783527300000,"price":"89.179241606343169467"},{"timestamp":1783528200000,"price":"88.938318436504231678"},{"timestamp":1783529100000,"price":"88.74307928675647793"},{"timestamp":1783530000000,"price":"88.672389127899258716"},{"timestamp":1783530900000,"price":"88.574769048095675718"},{"timestamp":1783531800000,"price":"88.539423968667066111"},{"timestamp":1783532700000,"price":"88.478832403932306784"},{"timestamp":1783533600000,"price":"88.642934558422279961"},{"timestamp":1783534500000,"price":"88.58991693927936555"},{"timestamp":1783535400000,"price":"88.40183062374855014"},{"timestamp":1783536300000,"price":"88.432126406115929803"},{"timestamp":1783537200000,"price":"88.418961878817891094"},{"timestamp":1783538100000,"price":"88.478832403932306784"},{"timestamp":1783539000000,"price":"88.586551077858349669"},{"timestamp":1783539900000,"price":"88.349714809060771397"},{"timestamp":1783540800000,"price":"88.357649274462788131"},{"timestamp":1783541700000,"price":"88.357649274462788131"},{"timestamp":1783542600000,"price":"88.357649274462788131"},{"timestamp":1783543500000,"price":"88.357649274462788131"},{"timestamp":1783544400000,"price":"88.357649274462788131"},{"timestamp":1783545300000,"price":"88.357649274462788131"},{"timestamp":1783546200000,"price":"88.357649274462788131"},{"timestamp":1783547100000,"price":"88.357649274462788131"},{"timestamp":1783548000000,"price":"88.357649274462788131"},{"timestamp":1783548900000,"price":"88.357649274462788131"},{"timestamp":1783549800000,"price":"88.357649274462788131"},{"timestamp":1783550700000,"price":"88.357649274462788131"},{"timestamp":1783551600000,"price":"88.357649274462788131"},{"timestamp":1783552500000,"price":"88.357649274462788131"},{"timestamp":1783553400000,"price":"88.357649274462788131"},{"timestamp":1783554300000,"price":"88.357649274462788131"},{"timestamp":1783555200000,"price":"88.357649274462788131"},{"timestamp":1783556100000,"price":"88.357649274462788131"},{"timestamp":1783557000000,"price":"88.357649274462788131"},{"timestamp":1783557900000,"price":"88.357649274462788131"},{"timestamp":1783558800000,"price":"88.357649274462788131"},{"timestamp":1783559700000,"price":"88.357649274462788131"},{"timestamp":1783560600000,"price":"88.357649274462788131"},{"timestamp":1783561500000,"price":"88.357649274462788131"},{"timestamp":1783562400000,"price":"88.357649274462788131"},{"timestamp":1783563300000,"price":"88.357649274462788131"},{"timestamp":1783564200000,"price":"88.357649274462788131"},{"timestamp":1783565100000,"price":"88.357649274462788131"},{"timestamp":1783566000000,"price":"88.357649274462788131"},{"timestamp":1783566900000,"price":"88.357649274462788131"},{"timestamp":1783567800000,"price":"88.357649274462788131"},{"timestamp":1783568700000,"price":"88.357649274462788131"},{"timestamp":1783569600000,"price":"88.357649274462788131"},{"timestamp":1783570500000,"price":"88.357649274462788131"},{"timestamp":1783571400000,"price":"88.357649274462788131"},{"timestamp":1783572300000,"price":"88.357649274462788131"},{"timestamp":1783573200000,"price":"88.357649274462788131"},{"timestamp":1783574100000,"price":"88.357649274462788131"},{"timestamp":1783575000000,"price":"88.357649274462788131"},{"timestamp":1783575900000,"price":"88.357649274462788131"},{"timestamp":1783576800000,"price":"88.357649274462788131"},{"timestamp":1783577700000,"price":"88.357649274462788131"},{"timestamp":1783578600000,"price":"88.357649274462788131"},{"timestamp":1783579500000,"price":"88.357649274462788131"}]}},{"rank":192,"slug":"oxyon","symbol":"OXYon","ticker":"OXY","name":"Occidental Petroleum","iconSrc":"https://cdn.ondo.finance/tokens/logos/oxyon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OXYon","price":"54.148735972200999218","priceChange24h":"1.979992471933869499","priceChangePct24h":"3.795361626686927892","priceHistory24h":[{"timestamp":1783493100000,"price":"52.168743500267129719"},{"timestamp":1783494000000,"price":"52.168743500267129719"},{"timestamp":1783494900000,"price":"52.168743500267129719"},{"timestamp":1783495800000,"price":"52.168743500267129719"},{"timestamp":1783496700000,"price":"52.168743500267129719"},{"timestamp":1783497600000,"price":"52.175664350979323098"},{"timestamp":1783498500000,"price":"52.95583297671748585"},{"timestamp":1783499400000,"price":"53.70412340907339002"},{"timestamp":1783500300000,"price":"53.511179151240189115"},{"timestamp":1783501200000,"price":"54.287991541883886015"},{"timestamp":1783502100000,"price":"54.074913900160668006"},{"timestamp":1783503000000,"price":"53.880487825273161842"},{"timestamp":1783503900000,"price":"54.024580440435625248"},{"timestamp":1783504800000,"price":"53.912168711493298254"},{"timestamp":1783505700000,"price":"53.82156848398822129"},{"timestamp":1783506600000,"price":"53.550047655509061634"},{"timestamp":1783507500000,"price":"53.524601071610469017"},{"timestamp":1783508400000,"price":"53.527956300035740367"},{"timestamp":1783509300000,"price":"53.630301337033058809"},{"timestamp":1783510200000,"price":"53.333333924655306536"},{"timestamp":1783511100000,"price":"53.325280571099299694"},{"timestamp":1783512000000,"price":"53.272933772985255226"},{"timestamp":1783512900000,"price":"53.514534379665460465"},{"timestamp":1783513800000,"price":"53.202466929370195365"},{"timestamp":1783514700000,"price":"53.435007513299892907"},{"timestamp":1783515600000,"price":"53.524601071610469017"},{"timestamp":1783516500000,"price":"53.373600692435340742"},{"timestamp":1783517400000,"price":"52.925632900882460195"},{"timestamp":1783518300000,"price":"53.288752572707641664"},{"timestamp":1783519200000,"price":"53.717698343161234052"},{"timestamp":1783520100000,"price":"53.831635175933229841"},{"timestamp":1783521000000,"price":"54.248396222456583879"},{"timestamp":1783521900000,"price":"54.791997587487045667"},{"timestamp":1783522800000,"price":"54.804189358101645524"},{"timestamp":1783523700000,"price":"54.811795750535293985"},{"timestamp":1783524600000,"price":"55.002269642165189793"},{"timestamp":1783525500000,"price":"54.989304749609213279"},{"timestamp":1783526400000,"price":"54.705280083065158501"},{"timestamp":1783527300000,"price":"54.650886726478693794"},{"timestamp":1783528200000,"price":"54.436024260273625768"},{"timestamp":1783529100000,"price":"54.194923968183087454"},{"timestamp":1783530000000,"price":"54.062330535229407317"},{"timestamp":1783530900000,"price":"53.872103277552164219"},{"timestamp":1783531800000,"price":"53.898898798171387982"},{"timestamp":1783532700000,"price":"54.00348770080324883"},{"timestamp":1783533600000,"price":"54.117194006329703923"},{"timestamp":1783534500000,"price":"54.027533001183096256"},{"timestamp":1783535400000,"price":"53.946060243264558545"},{"timestamp":1783536300000,"price":"54.052214516493868223"},{"timestamp":1783537200000,"price":"53.778281708624684518"},{"timestamp":1783538100000,"price":"53.701700356322226462"},{"timestamp":1783539000000,"price":"53.971964861646649051"},{"timestamp":1783539900000,"price":"53.968603593206210696"},{"timestamp":1783540800000,"price":"54.121052569352225701"},{"timestamp":1783541700000,"price":"54.017094848305316889"},{"timestamp":1783542600000,"price":"54.05525969080723331"},{"timestamp":1783543500000,"price":"54.075393074697250413"},{"timestamp":1783544400000,"price":"54.102977823964962846"},{"timestamp":1783545300000,"price":"54.125247359885710764"},{"timestamp":1783546200000,"price":"54.125247359885710764"},{"timestamp":1783547100000,"price":"54.125247359885710764"},{"timestamp":1783548000000,"price":"54.125247359885710764"},{"timestamp":1783548900000,"price":"54.128602588310982115"},{"timestamp":1783549800000,"price":"54.088335820530947908"},{"timestamp":1783550700000,"price":"54.078269128585939356"},{"timestamp":1783551600000,"price":"54.123569242338477839"},{"timestamp":1783552500000,"price":"54.131119261297234252"},{"timestamp":1783553400000,"price":"54.186486066994781286"},{"timestamp":1783554300000,"price":"54.148735972200999218"},{"timestamp":1783555200000,"price":"54.148735972200999218"},{"timestamp":1783556100000,"price":"54.148735972200999218"},{"timestamp":1783557000000,"price":"54.148735972200999218"},{"timestamp":1783557900000,"price":"54.148735972200999218"},{"timestamp":1783558800000,"price":"54.148735972200999218"},{"timestamp":1783559700000,"price":"54.148735972200999218"},{"timestamp":1783560600000,"price":"54.148735972200999218"},{"timestamp":1783561500000,"price":"54.148735972200999218"},{"timestamp":1783562400000,"price":"54.148735972200999218"},{"timestamp":1783563300000,"price":"54.148735972200999218"},{"timestamp":1783564200000,"price":"54.148735972200999218"},{"timestamp":1783565100000,"price":"54.148735972200999218"},{"timestamp":1783566000000,"price":"54.148735972200999218"},{"timestamp":1783566900000,"price":"54.148735972200999218"},{"timestamp":1783567800000,"price":"54.148735972200999218"},{"timestamp":1783568700000,"price":"54.148735972200999218"},{"timestamp":1783569600000,"price":"54.148735972200999218"},{"timestamp":1783570500000,"price":"54.148735972200999218"},{"timestamp":1783571400000,"price":"54.148735972200999218"},{"timestamp":1783572300000,"price":"54.148735972200999218"},{"timestamp":1783573200000,"price":"54.148735972200999218"},{"timestamp":1783574100000,"price":"54.148735972200999218"},{"timestamp":1783575000000,"price":"54.148735972200999218"},{"timestamp":1783575900000,"price":"54.148735972200999218"},{"timestamp":1783576800000,"price":"54.148735972200999218"},{"timestamp":1783577700000,"price":"54.148735972200999218"},{"timestamp":1783578600000,"price":"54.148735972200999218"},{"timestamp":1783579500000,"price":"54.148735972200999218"}]}},{"rank":193,"slug":"pyplon","symbol":"PYPLon","ticker":"PYPL","name":"PayPal","iconSrc":"https://cdn.ondo.finance/tokens/logos/pyplon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PYPLon","price":"44.917199267103647046","priceChange24h":"-0.810743759686769884","priceChangePct24h":"-1.772972292262923821","priceHistory24h":[{"timestamp":1783493100000,"price":"45.727943026790416931"},{"timestamp":1783494000000,"price":"45.644337953222866581"},{"timestamp":1783494900000,"price":"45.614790511967088165"},{"timestamp":1783495800000,"price":"45.628960607645931849"},{"timestamp":1783496700000,"price":"45.629280528868925977"},{"timestamp":1783497600000,"price":"45.567281204310878429"},{"timestamp":1783498500000,"price":"45.37582847318052773"},{"timestamp":1783499400000,"price":"45.057728185449353826"},{"timestamp":1783500300000,"price":"45.246720138870762271"},{"timestamp":1783501200000,"price":"45.305989066575960563"},{"timestamp":1783502100000,"price":"45.315465978275975296"},{"timestamp":1783503000000,"price":"45.258457626004952492"},{"timestamp":1783503900000,"price":"45.271871178414325785"},{"timestamp":1783504800000,"price":"45.221569099327198756"},{"timestamp":1783505700000,"price":"45.276901386323038488"},{"timestamp":1783506600000,"price":"45.233306586461388977"},{"timestamp":1783507500000,"price":"45.236659723053336865"},{"timestamp":1783508400000,"price":"45.364930024725510788"},{"timestamp":1783509300000,"price":"45.425292519630063222"},{"timestamp":1783510200000,"price":"45.533441989667386334"},{"timestamp":1783511100000,"price":"45.513321158032535523"},{"timestamp":1783512000000,"price":"45.426130552267654759"},{"timestamp":1783512900000,"price":"45.496074587196723149"},{"timestamp":1783513800000,"price":"45.468049286854121197"},{"timestamp":1783514700000,"price":"45.400141480086499708"},{"timestamp":1783515600000,"price":"45.580390932162565475"},{"timestamp":1783516500000,"price":"45.382535752406005248"},{"timestamp":1783517400000,"price":"44.911373280303775994"},{"timestamp":1783518300000,"price":"44.686689989686887438"},{"timestamp":1783519200000,"price":"44.668246229368801441"},{"timestamp":1783520100000,"price":"44.538375315540075136"},{"timestamp":1783521000000,"price":"44.399358477691727395"},{"timestamp":1783521900000,"price":"44.260799388763072509"},{"timestamp":1783522800000,"price":"44.242355628444986513"},{"timestamp":1783523700000,"price":"44.089054006177476438"},{"timestamp":1783524600000,"price":"44.083304478537817818"},{"timestamp":1783525500000,"price":"44.190376478041094669"},{"timestamp":1783526400000,"price":"44.211754861653123656"},{"timestamp":1783527300000,"price":"44.228103037356439941"},{"timestamp":1783528200000,"price":"44.490033005454182576"},{"timestamp":1783529100000,"price":"44.510872150778397562"},{"timestamp":1783530000000,"price":"44.383573685274186933"},{"timestamp":1783530900000,"price":"44.459492601157224272"},{"timestamp":1783531800000,"price":"44.483386088723609611"},{"timestamp":1783532700000,"price":"44.513986855515472468"},{"timestamp":1783533600000,"price":"44.504764472335638598"},{"timestamp":1783534500000,"price":"44.565813087598939445"},{"timestamp":1783535400000,"price":"44.585019427435986287"},{"timestamp":1783536300000,"price":"44.564422738132971254"},{"timestamp":1783537200000,"price":"44.553557489050151816"},{"timestamp":1783538100000,"price":"44.674282478859256685"},{"timestamp":1783539000000,"price":"44.851848818036815096"},{"timestamp":1783539900000,"price":"44.794646299740515981"},{"timestamp":1783540800000,"price":"44.703457684729790361"},{"timestamp":1783541700000,"price":"44.627090074301295849"},{"timestamp":1783542600000,"price":"44.660197896714861117"},{"timestamp":1783543500000,"price":"44.678306645186226847"},{"timestamp":1783544400000,"price":"44.71854830845592847"},{"timestamp":1783545300000,"price":"44.71854830845592847"},{"timestamp":1783546200000,"price":"44.71854830845592847"},{"timestamp":1783547100000,"price":"44.71854830845592847"},{"timestamp":1783548000000,"price":"44.71854830845592847"},{"timestamp":1783548900000,"price":"44.71854830845592847"},{"timestamp":1783549800000,"price":"44.71854830845592847"},{"timestamp":1783550700000,"price":"44.71854830845592847"},{"timestamp":1783551600000,"price":"44.762814138052600255"},{"timestamp":1783552500000,"price":"44.71854830845592847"},{"timestamp":1783553400000,"price":"44.71854830845592847"},{"timestamp":1783554300000,"price":"44.742022276682727169"},{"timestamp":1783555200000,"price":"44.698427476821077658"},{"timestamp":1783556100000,"price":"44.686929427583342162"},{"timestamp":1783557000000,"price":"44.82809517025029197"},{"timestamp":1783557900000,"price":"44.808868709581610277"},{"timestamp":1783558800000,"price":"44.659709966547715984"},{"timestamp":1783559700000,"price":"44.659709966547715984"},{"timestamp":1783560600000,"price":"44.659741153836750003"},{"timestamp":1783561500000,"price":"44.675162765243281408"},{"timestamp":1783562400000,"price":"44.812325468456477647"},{"timestamp":1783563300000,"price":"44.829212882447607933"},{"timestamp":1783564200000,"price":"44.860831763320194241"},{"timestamp":1783565100000,"price":"44.780587874677245719"},{"timestamp":1783566000000,"price":"44.866101409125361668"},{"timestamp":1783566900000,"price":"44.8813439451303429"},{"timestamp":1783567800000,"price":"44.88622224076021248"},{"timestamp":1783568700000,"price":"44.878600469736930992"},{"timestamp":1783569600000,"price":"44.888778592419420275"},{"timestamp":1783570500000,"price":"44.888778592419420275"},{"timestamp":1783571400000,"price":"44.888778592419420275"},{"timestamp":1783572300000,"price":"44.888778592419420275"},{"timestamp":1783573200000,"price":"44.849987641110591396"},{"timestamp":1783574100000,"price":"44.849658665513361585"},{"timestamp":1783575000000,"price":"44.919435697539860714"},{"timestamp":1783575900000,"price":"44.909018136960916706"},{"timestamp":1783576800000,"price":"44.834243090356320636"},{"timestamp":1783577700000,"price":"44.919756624804436584"},{"timestamp":1783578600000,"price":"44.917199267103647046"},{"timestamp":1783579500000,"price":"44.917199267103647046"}]}},{"rank":194,"slug":"cifron","symbol":"CIFRon","ticker":"CIFR","name":"Cipher Mining","iconSrc":"https://cdn.ondo.finance/tokens/logos/cifron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CIFRon","price":"21.820811","priceChange24h":"1.255411","priceChangePct24h":"6.104481313273751058","priceHistory24h":[{"timestamp":1783493100000,"price":"20.5654"},{"timestamp":1783494000000,"price":"20.5654"},{"timestamp":1783494900000,"price":"20.5654"},{"timestamp":1783495800000,"price":"20.5654"},{"timestamp":1783496700000,"price":"20.5654"},{"timestamp":1783497600000,"price":"20.5654"},{"timestamp":1783498500000,"price":"20.5654"},{"timestamp":1783499400000,"price":"20.5654"},{"timestamp":1783500300000,"price":"20.5654"},{"timestamp":1783501200000,"price":"20.5654"},{"timestamp":1783502100000,"price":"20.5654"},{"timestamp":1783503000000,"price":"20.5654"},{"timestamp":1783503900000,"price":"20.5654"},{"timestamp":1783504800000,"price":"20.5654"},{"timestamp":1783505700000,"price":"20.5654"},{"timestamp":1783506600000,"price":"20.5654"},{"timestamp":1783507500000,"price":"20.5654"},{"timestamp":1783508400000,"price":"20.5654"},{"timestamp":1783509300000,"price":"20.5654"},{"timestamp":1783510200000,"price":"20.5654"},{"timestamp":1783511100000,"price":"20.5654"},{"timestamp":1783512000000,"price":"20.5654"},{"timestamp":1783512900000,"price":"20.5654"},{"timestamp":1783513800000,"price":"20.5654"},{"timestamp":1783514700000,"price":"20.5654"},{"timestamp":1783515600000,"price":"20.5654"},{"timestamp":1783516500000,"price":"20.5654"},{"timestamp":1783517400000,"price":"21.564"},{"timestamp":1783518300000,"price":"21.413333"},{"timestamp":1783519200000,"price":"21.075714"},{"timestamp":1783520100000,"price":"21.182667"},{"timestamp":1783521000000,"price":"21.222727"},{"timestamp":1783521900000,"price":"21.215833"},{"timestamp":1783522800000,"price":"20.673333"},{"timestamp":1783523700000,"price":"20.521667"},{"timestamp":1783524600000,"price":"20.698"},{"timestamp":1783525500000,"price":"20.540435"},{"timestamp":1783526400000,"price":"20.691429"},{"timestamp":1783527300000,"price":"20.809"},{"timestamp":1783528200000,"price":"20.720769"},{"timestamp":1783529100000,"price":"20.702"},{"timestamp":1783530000000,"price":"20.5775"},{"timestamp":1783530900000,"price":"20.928"},{"timestamp":1783531800000,"price":"20.933333"},{"timestamp":1783532700000,"price":"20.906667"},{"timestamp":1783533600000,"price":"21.132796"},{"timestamp":1783534500000,"price":"21.151579"},{"timestamp":1783535400000,"price":"21.177333"},{"timestamp":1783536300000,"price":"21.229167"},{"timestamp":1783537200000,"price":"21.390909"},{"timestamp":1783538100000,"price":"21.4725"},{"timestamp":1783539000000,"price":"21.764706"},{"timestamp":1783539900000,"price":"21.820635"},{"timestamp":1783540800000,"price":"21.820811"},{"timestamp":1783541700000,"price":"21.820811"},{"timestamp":1783542600000,"price":"21.820811"},{"timestamp":1783543500000,"price":"21.820811"},{"timestamp":1783544400000,"price":"21.820811"},{"timestamp":1783545300000,"price":"21.820811"},{"timestamp":1783546200000,"price":"21.820811"},{"timestamp":1783547100000,"price":"21.820811"},{"timestamp":1783548000000,"price":"21.820811"},{"timestamp":1783548900000,"price":"21.820811"},{"timestamp":1783549800000,"price":"21.820811"},{"timestamp":1783550700000,"price":"21.820811"},{"timestamp":1783551600000,"price":"21.820811"},{"timestamp":1783552500000,"price":"21.820811"},{"timestamp":1783553400000,"price":"21.820811"},{"timestamp":1783554300000,"price":"21.820811"},{"timestamp":1783555200000,"price":"21.820811"},{"timestamp":1783556100000,"price":"21.820811"},{"timestamp":1783557000000,"price":"21.820811"},{"timestamp":1783557900000,"price":"21.820811"},{"timestamp":1783558800000,"price":"21.820811"},{"timestamp":1783559700000,"price":"21.820811"},{"timestamp":1783560600000,"price":"21.820811"},{"timestamp":1783561500000,"price":"21.820811"},{"timestamp":1783562400000,"price":"21.820811"},{"timestamp":1783563300000,"price":"21.820811"},{"timestamp":1783564200000,"price":"21.820811"},{"timestamp":1783565100000,"price":"21.820811"},{"timestamp":1783566000000,"price":"21.820811"},{"timestamp":1783566900000,"price":"21.820811"},{"timestamp":1783567800000,"price":"21.820811"},{"timestamp":1783568700000,"price":"21.820811"},{"timestamp":1783569600000,"price":"21.820811"},{"timestamp":1783570500000,"price":"21.820811"},{"timestamp":1783571400000,"price":"21.820811"},{"timestamp":1783572300000,"price":"21.820811"},{"timestamp":1783573200000,"price":"21.820811"},{"timestamp":1783574100000,"price":"21.820811"},{"timestamp":1783575000000,"price":"21.820811"},{"timestamp":1783575900000,"price":"21.820811"},{"timestamp":1783576800000,"price":"21.820811"},{"timestamp":1783577700000,"price":"21.820811"},{"timestamp":1783578600000,"price":"21.820811"},{"timestamp":1783579500000,"price":"21.820811"}]}},{"rank":195,"slug":"gfson","symbol":"GFSon","ticker":"GFS","name":"GlobalFoundries","iconSrc":"https://cdn.ondo.finance/tokens/logos/gfson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GFSon","price":"69.052361178727977706","priceChange24h":"3.760659851248723015","priceChangePct24h":"5.759782292065925642","priceHistory24h":[{"timestamp":1783493100000,"price":"65.291701327479254691"},{"timestamp":1783494000000,"price":"65.291701327479254691"},{"timestamp":1783494900000,"price":"65.227768013866630007"},{"timestamp":1783495800000,"price":"66.71269800300116406"},{"timestamp":1783496700000,"price":"66.71269800300116406"},{"timestamp":1783497600000,"price":"65.782202418325783396"},{"timestamp":1783498500000,"price":"65.627043909996779418"},{"timestamp":1783499400000,"price":"65.091496800603120526"},{"timestamp":1783500300000,"price":"64.719449721150759741"},{"timestamp":1783501200000,"price":"63.82520316811157193"},{"timestamp":1783502100000,"price":"63.745746996507606183"},{"timestamp":1783503000000,"price":"63.484855472422143848"},{"timestamp":1783503900000,"price":"63.47484524607833714"},{"timestamp":1783504800000,"price":"63.469840132906433786"},{"timestamp":1783505700000,"price":"64.150535524285289948"},{"timestamp":1783506600000,"price":"64.220607108691936906"},{"timestamp":1783507500000,"price":"64.57597014389707505"},{"timestamp":1783508400000,"price":"64.585980370240881758"},{"timestamp":1783509300000,"price":"63.755131583704924972"},{"timestamp":1783510200000,"price":"63.614988414891631056"},{"timestamp":1783511100000,"price":"63.41478388801549689"},{"timestamp":1783512000000,"price":"64.532592830081457441"},{"timestamp":1783512900000,"price":"64.732797356957591606"},{"timestamp":1783513800000,"price":"64.399122478148945077"},{"timestamp":1783514700000,"price":"64.732797356957591606"},{"timestamp":1783515600000,"price":"64.565959917553268342"},{"timestamp":1783516500000,"price":"65.481895628011582148"},{"timestamp":1783517400000,"price":"66.560497516556754964"},{"timestamp":1783518300000,"price":"67.401356529436518459"},{"timestamp":1783519200000,"price":"66.763204600018840807"},{"timestamp":1783520100000,"price":"67.008455145442105159"},{"timestamp":1783521000000,"price":"66.925036926251260717"},{"timestamp":1783521900000,"price":"66.9778358651016692"},{"timestamp":1783522800000,"price":"66.357790433094669122"},{"timestamp":1783523700000,"price":"66.201630902131284473"},{"timestamp":1783524600000,"price":"66.37981293105104388"},{"timestamp":1783525500000,"price":"66.147575679874728248"},{"timestamp":1783526400000,"price":"66.818260844909777702"},{"timestamp":1783527300000,"price":"67.300420414144012277"},{"timestamp":1783528200000,"price":"67.592384681823285015"},{"timestamp":1783529100000,"price":"67.949416421759935737"},{"timestamp":1783530000000,"price":"67.745875486443410795"},{"timestamp":1783530900000,"price":"68.179651627667490027"},{"timestamp":1783531800000,"price":"68.052021241783954497"},{"timestamp":1783532700000,"price":"67.901867846626853872"},{"timestamp":1783533600000,"price":"68.257230881831992016"},{"timestamp":1783534500000,"price":"68.182154184253441704"},{"timestamp":1783535400000,"price":"68.139610722292263194"},{"timestamp":1783536300000,"price":"67.990887788479692548"},{"timestamp":1783537200000,"price":"67.739201668539994863"},{"timestamp":1783538100000,"price":"68.072875546326007012"},{"timestamp":1783539000000,"price":"67.63909940510192778"},{"timestamp":1783539900000,"price":"68.063533002079332211"},{"timestamp":1783540800000,"price":"66.772213803728266844"},{"timestamp":1783541700000,"price":"67.368823293819146657"},{"timestamp":1783542600000,"price":"67.368823293819146657"},{"timestamp":1783543500000,"price":"67.8443090451499653"},{"timestamp":1783544400000,"price":"67.368823293819146657"},{"timestamp":1783545300000,"price":"67.398853972850566782"},{"timestamp":1783546200000,"price":"67.063511390333042055"},{"timestamp":1783547100000,"price":"67.063511390333042055"},{"timestamp":1783548000000,"price":"67.266218473795127897"},{"timestamp":1783548900000,"price":"67.266218473795127897"},{"timestamp":1783549800000,"price":"67.739201668539994863"},{"timestamp":1783550700000,"price":"67.739201668539994863"},{"timestamp":1783551600000,"price":"67.869334611009482071"},{"timestamp":1783552500000,"price":"67.533992028491957344"},{"timestamp":1783553400000,"price":"67.869334611009482071"},{"timestamp":1783554300000,"price":"67.978537171216703832"},{"timestamp":1783555200000,"price":"68.078459250580582394"},{"timestamp":1783556100000,"price":"68.918024942216726062"},{"timestamp":1783557000000,"price":"68.607390601383619433"},{"timestamp":1783557900000,"price":"68.607390601383619433"},{"timestamp":1783558800000,"price":"68.607390601383619433"},{"timestamp":1783559700000,"price":"68.607390601383619433"},{"timestamp":1783560600000,"price":"68.607390601383619433"},{"timestamp":1783561500000,"price":"68.607395606496791336"},{"timestamp":1783562400000,"price":"68.606503695329558158"},{"timestamp":1783563300000,"price":"68.606494686125848732"},{"timestamp":1783564200000,"price":"68.515407632533013971"},{"timestamp":1783565100000,"price":"67.794257913430931759"},{"timestamp":1783566000000,"price":"67.48560960150443638"},{"timestamp":1783566900000,"price":"67.290965755362286842"},{"timestamp":1783567800000,"price":"67.290965755362286842"},{"timestamp":1783568700000,"price":"67.299521495818338435"},{"timestamp":1783569600000,"price":"67.205019954019631206"},{"timestamp":1783570500000,"price":"67.255630657391283542"},{"timestamp":1783571400000,"price":"67.503961349460537219"},{"timestamp":1783572300000,"price":"68.515162381987590707"},{"timestamp":1783573200000,"price":"68.515162381987590707"},{"timestamp":1783574100000,"price":"68.496219029654570892"},{"timestamp":1783575000000,"price":"68.388046521738126841"},{"timestamp":1783575900000,"price":"68.392176741127581489"},{"timestamp":1783576800000,"price":"68.392176741127581489"},{"timestamp":1783577700000,"price":"68.799747110806209139"},{"timestamp":1783578600000,"price":"68.798109437776362361"},{"timestamp":1783579500000,"price":"69.052361178727977706"}]}},{"rank":196,"slug":"stxon","symbol":"STXon","ticker":"STX","name":"Seagate","iconSrc":"https://cdn.ondo.finance/tokens/logos/stxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"STXon","price":"876.491882813371278071","priceChange24h":"53.37376060506313002","priceChangePct24h":"6.48433792975775666","priceHistory24h":[{"timestamp":1783493100000,"price":"823.118122208308148051"},{"timestamp":1783494000000,"price":"819.378927046366422032"},{"timestamp":1783494900000,"price":"819.54245330714263162"},{"timestamp":1783495800000,"price":"826.087451276193014107"},{"timestamp":1783496700000,"price":"824.129501482684262938"},{"timestamp":1783497600000,"price":"820.065952953346814528"},{"timestamp":1783498500000,"price":"817.928538463900483166"},{"timestamp":1783499400000,"price":"799.02577578533180768"},{"timestamp":1783500300000,"price":"802.692778091757280302"},{"timestamp":1783501200000,"price":"794.897893407606958717"},{"timestamp":1783502100000,"price":"798.79533574968211951"},{"timestamp":1783503000000,"price":"789.507600399801209344"},{"timestamp":1783503900000,"price":"794.18319565999783258"},{"timestamp":1783504800000,"price":"796.796518918720693859"},{"timestamp":1783505700000,"price":"804.362633756523188274"},{"timestamp":1783506600000,"price":"802.532471980000975488"},{"timestamp":1783507500000,"price":"802.103081038616529798"},{"timestamp":1783508400000,"price":"799.777210684189486496"},{"timestamp":1783509300000,"price":"797.522905987616450048"},{"timestamp":1783510200000,"price":"805.538211575431690752"},{"timestamp":1783511100000,"price":"803.534385178477880576"},{"timestamp":1783512000000,"price":"808.042994571623953472"},{"timestamp":1783512900000,"price":"807.542037972385500928"},{"timestamp":1783513800000,"price":"810.29729926819698992"},{"timestamp":1783514700000,"price":"811.54969076629312128"},{"timestamp":1783515600000,"price":"814.889401093911738748"},{"timestamp":1783516500000,"price":"821.563813185069787635"},{"timestamp":1783517400000,"price":"838.420092010346300233"},{"timestamp":1783518300000,"price":"851.400788235712021155"},{"timestamp":1783519200000,"price":"843.155757978270804791"},{"timestamp":1783520100000,"price":"843.530760061675931689"},{"timestamp":1783521000000,"price":"833.767115942518491606"},{"timestamp":1783521900000,"price":"835.662402076941703224"},{"timestamp":1783522800000,"price":"828.532119480476662522"},{"timestamp":1783523700000,"price":"821.807850184736005884"},{"timestamp":1783524600000,"price":"828.175008561056737718"},{"timestamp":1783525500000,"price":"824.360821198122213831"},{"timestamp":1783526400000,"price":"826.608446139401004753"},{"timestamp":1783527300000,"price":"829.789520544565178407"},{"timestamp":1783528200000,"price":"833.050748005607504468"},{"timestamp":1783529100000,"price":"833.798175251671275664"},{"timestamp":1783530000000,"price":"832.589867934308128128"},{"timestamp":1783530900000,"price":"839.310200713091969006"},{"timestamp":1783531800000,"price":"834.806099929339042183"},{"timestamp":1783532700000,"price":"835.437899378906189193"},{"timestamp":1783533600000,"price":"836.514028295647072548"},{"timestamp":1783534500000,"price":"833.434814397719251927"},{"timestamp":1783535400000,"price":"830.669533969922993884"},{"timestamp":1783536300000,"price":"830.769725289770684392"},{"timestamp":1783537200000,"price":"834.509533622589878277"},{"timestamp":1783538100000,"price":"836.292939115878769333"},{"timestamp":1783539000000,"price":"841.038500980464630283"},{"timestamp":1783539900000,"price":"861.618632670874592052"},{"timestamp":1783540800000,"price":"856.154866362484935798"},{"timestamp":1783541700000,"price":"854.93253226034311159"},{"timestamp":1783542600000,"price":"852.658189299800537041"},{"timestamp":1783543500000,"price":"852.241142930934525298"},{"timestamp":1783544400000,"price":"854.386489567173198317"},{"timestamp":1783545300000,"price":"853.296074370135232772"},{"timestamp":1783546200000,"price":"855.209060303122737395"},{"timestamp":1783547100000,"price":"855.132914900038492608"},{"timestamp":1783548000000,"price":"855.947803967495309254"},{"timestamp":1783548900000,"price":"856.385306398134623968"},{"timestamp":1783549800000,"price":"859.334270578347248451"},{"timestamp":1783550700000,"price":"859.611466897230258351"},{"timestamp":1783551600000,"price":"865.152046884807543488"},{"timestamp":1783552500000,"price":"865.319032751858093828"},{"timestamp":1783553400000,"price":"870.261804197039759437"},{"timestamp":1783554300000,"price":"870.837904286163979862"},{"timestamp":1783555200000,"price":"873.37775424430293426"},{"timestamp":1783556100000,"price":"872.085286218267726697"},{"timestamp":1783557000000,"price":"873.712081657589494242"},{"timestamp":1783557900000,"price":"874.469839630642760806"},{"timestamp":1783558800000,"price":"874.33625153815023962"},{"timestamp":1783559700000,"price":"873.695634250523297368"},{"timestamp":1783560600000,"price":"870.690289408892782005"},{"timestamp":1783561500000,"price":"861.515793294443327083"},{"timestamp":1783562400000,"price":"865.621196747647148203"},{"timestamp":1783563300000,"price":"865.633357970050260877"},{"timestamp":1783564200000,"price":"861.711462934453072739"},{"timestamp":1783565100000,"price":"851.585029051866740755"},{"timestamp":1783566000000,"price":"851.239480210757239436"},{"timestamp":1783566900000,"price":"856.169895060462089374"},{"timestamp":1783567800000,"price":"857.081079007337719845"},{"timestamp":1783568700000,"price":"857.546614969270418363"},{"timestamp":1783569600000,"price":"859.660372284274313043"},{"timestamp":1783570500000,"price":"855.712452553346687295"},{"timestamp":1783571400000,"price":"855.704975275146454152"},{"timestamp":1783572300000,"price":"861.394872390519149408"},{"timestamp":1783573200000,"price":"860.21762438230878593"},{"timestamp":1783574100000,"price":"866.091340508379642008"},{"timestamp":1783575000000,"price":"861.867997844930310482"},{"timestamp":1783575900000,"price":"869.506515940020738444"},{"timestamp":1783576800000,"price":"871.95074330249705702"},{"timestamp":1783577700000,"price":"874.16926567109968928"},{"timestamp":1783578600000,"price":"876.490061335176447057"},{"timestamp":1783579500000,"price":"876.491882813371278071"}]}},{"rank":197,"slug":"ungon","symbol":"UNGon","ticker":"UNG","name":"US Natural Gas Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/ungon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"natural-gas-futures","tagLabel":"Natural Gas Futures"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UNGon","price":"11.640001","priceChange24h":"-0.20262","priceChangePct24h":"-1.710938820046677167","priceHistory24h":[{"timestamp":1783493100000,"price":"11.842621"},{"timestamp":1783494000000,"price":"11.857186"},{"timestamp":1783494900000,"price":"11.847488"},{"timestamp":1783495800000,"price":"11.878427"},{"timestamp":1783496700000,"price":"11.866999"},{"timestamp":1783497600000,"price":"11.88"},{"timestamp":1783498500000,"price":"12.057639"},{"timestamp":1783499400000,"price":"12.001958"},{"timestamp":1783500300000,"price":"11.973195"},{"timestamp":1783501200000,"price":"11.983679"},{"timestamp":1783502100000,"price":"12"},{"timestamp":1783503000000,"price":"12.002317"},{"timestamp":1783503900000,"price":"12.01888"},{"timestamp":1783504800000,"price":"11.963393"},{"timestamp":1783505700000,"price":"11.923516"},{"timestamp":1783506600000,"price":"11.913315"},{"timestamp":1783507500000,"price":"11.893471"},{"timestamp":1783508400000,"price":"11.944955"},{"timestamp":1783509300000,"price":"11.931986"},{"timestamp":1783510200000,"price":"11.894279"},{"timestamp":1783511100000,"price":"11.823552"},{"timestamp":1783512000000,"price":"11.865"},{"timestamp":1783512900000,"price":"11.897829"},{"timestamp":1783513800000,"price":"11.895379"},{"timestamp":1783514700000,"price":"11.893811"},{"timestamp":1783515600000,"price":"11.864338"},{"timestamp":1783516500000,"price":"11.835284"},{"timestamp":1783517400000,"price":"11.782804"},{"timestamp":1783518300000,"price":"11.798705"},{"timestamp":1783519200000,"price":"11.75713"},{"timestamp":1783520100000,"price":"11.754636"},{"timestamp":1783521000000,"price":"11.776877"},{"timestamp":1783521900000,"price":"11.805804"},{"timestamp":1783522800000,"price":"11.783201"},{"timestamp":1783523700000,"price":"11.693641"},{"timestamp":1783524600000,"price":"11.746557"},{"timestamp":1783525500000,"price":"11.737764"},{"timestamp":1783526400000,"price":"11.672966"},{"timestamp":1783527300000,"price":"11.661834"},{"timestamp":1783528200000,"price":"11.596919"},{"timestamp":1783529100000,"price":"11.612588"},{"timestamp":1783530000000,"price":"11.614024"},{"timestamp":1783530900000,"price":"11.565025"},{"timestamp":1783531800000,"price":"11.565773"},{"timestamp":1783532700000,"price":"11.564988"},{"timestamp":1783533600000,"price":"11.537434"},{"timestamp":1783534500000,"price":"11.554486"},{"timestamp":1783535400000,"price":"11.567287"},{"timestamp":1783536300000,"price":"11.591865"},{"timestamp":1783537200000,"price":"11.583754"},{"timestamp":1783538100000,"price":"11.609197"},{"timestamp":1783539000000,"price":"11.626618"},{"timestamp":1783539900000,"price":"11.597455"},{"timestamp":1783540800000,"price":"11.604854"},{"timestamp":1783541700000,"price":"11.602205"},{"timestamp":1783542600000,"price":"11.607121"},{"timestamp":1783543500000,"price":"11.56375"},{"timestamp":1783544400000,"price":"11.716"},{"timestamp":1783545300000,"price":"11.616"},{"timestamp":1783546200000,"price":"11.616"},{"timestamp":1783547100000,"price":"11.626667"},{"timestamp":1783548000000,"price":"11.626667"},{"timestamp":1783548900000,"price":"11.626667"},{"timestamp":1783549800000,"price":"11.589032"},{"timestamp":1783550700000,"price":"11.589041"},{"timestamp":1783551600000,"price":"11.589041"},{"timestamp":1783552500000,"price":"11.591207"},{"timestamp":1783553400000,"price":"11.597294"},{"timestamp":1783554300000,"price":"11.589538"},{"timestamp":1783555200000,"price":"11.575883"},{"timestamp":1783556100000,"price":"11.572086"},{"timestamp":1783557000000,"price":"11.584126"},{"timestamp":1783557900000,"price":"11.586437"},{"timestamp":1783558800000,"price":"11.597023"},{"timestamp":1783559700000,"price":"11.593758"},{"timestamp":1783560600000,"price":"11.592384"},{"timestamp":1783561500000,"price":"11.591376"},{"timestamp":1783562400000,"price":"11.572795"},{"timestamp":1783563300000,"price":"11.570041"},{"timestamp":1783564200000,"price":"11.560002"},{"timestamp":1783565100000,"price":"11.563972"},{"timestamp":1783566000000,"price":"11.560008"},{"timestamp":1783566900000,"price":"11.560008"},{"timestamp":1783567800000,"price":"11.570001"},{"timestamp":1783568700000,"price":"11.566733"},{"timestamp":1783569600000,"price":"11.565021"},{"timestamp":1783570500000,"price":"11.565984"},{"timestamp":1783571400000,"price":"11.541234"},{"timestamp":1783572300000,"price":"11.522795"},{"timestamp":1783573200000,"price":"11.529364"},{"timestamp":1783574100000,"price":"11.569999"},{"timestamp":1783575000000,"price":"11.593239"},{"timestamp":1783575900000,"price":"11.595"},{"timestamp":1783576800000,"price":"11.592332"},{"timestamp":1783577700000,"price":"11.579243"},{"timestamp":1783578600000,"price":"11.656242"},{"timestamp":1783579500000,"price":"11.640001"}]}},{"rank":198,"slug":"aaoion","symbol":"AAOIon","ticker":"AAOI","name":"Applied Optoelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaoion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AAOIon","price":"117.461682","priceChange24h":"4.756682","priceChangePct24h":"4.220471141475533472","priceHistory24h":[{"timestamp":1783493100000,"price":"112.705"},{"timestamp":1783494000000,"price":"112.76"},{"timestamp":1783494900000,"price":"113.378696"},{"timestamp":1783495800000,"price":"113.947702"},{"timestamp":1783496700000,"price":"113.823699"},{"timestamp":1783497600000,"price":"113.39"},{"timestamp":1783498500000,"price":"110.525"},{"timestamp":1783499400000,"price":"108.485833"},{"timestamp":1783500300000,"price":"109.02"},{"timestamp":1783501200000,"price":"107.25"},{"timestamp":1783502100000,"price":"107.546667"},{"timestamp":1783503000000,"price":"107.793333"},{"timestamp":1783503900000,"price":"107.85"},{"timestamp":1783504800000,"price":"107.846667"},{"timestamp":1783505700000,"price":"109.775"},{"timestamp":1783506600000,"price":"110.035"},{"timestamp":1783507500000,"price":"109.535"},{"timestamp":1783508400000,"price":"109.391667"},{"timestamp":1783509300000,"price":"108.958333"},{"timestamp":1783510200000,"price":"110.33"},{"timestamp":1783511100000,"price":"110.973636"},{"timestamp":1783512000000,"price":"111.49"},{"timestamp":1783512900000,"price":"111.333333"},{"timestamp":1783513800000,"price":"111.5"},{"timestamp":1783514700000,"price":"111.5"},{"timestamp":1783515600000,"price":"111.563333"},{"timestamp":1783516500000,"price":"112.745"},{"timestamp":1783517400000,"price":"116.206667"},{"timestamp":1783518300000,"price":"117.305"},{"timestamp":1783519200000,"price":"114.465"},{"timestamp":1783520100000,"price":"116.053333"},{"timestamp":1783521000000,"price":"114.573333"},{"timestamp":1783521900000,"price":"114.126667"},{"timestamp":1783522800000,"price":"112.83"},{"timestamp":1783523700000,"price":"111.355"},{"timestamp":1783524600000,"price":"111.955556"},{"timestamp":1783525500000,"price":"111.736667"},{"timestamp":1783526400000,"price":"112.918"},{"timestamp":1783527300000,"price":"113.645"},{"timestamp":1783528200000,"price":"113.715"},{"timestamp":1783529100000,"price":"114.523333"},{"timestamp":1783530000000,"price":"113.705"},{"timestamp":1783530900000,"price":"115.38"},{"timestamp":1783531800000,"price":"114.73"},{"timestamp":1783532700000,"price":"114.586667"},{"timestamp":1783533600000,"price":"115.503333"},{"timestamp":1783534500000,"price":"114.668571"},{"timestamp":1783535400000,"price":"114.48"},{"timestamp":1783536300000,"price":"114.985"},{"timestamp":1783537200000,"price":"114.06"},{"timestamp":1783538100000,"price":"113.67"},{"timestamp":1783539000000,"price":"113.085"},{"timestamp":1783539900000,"price":"114.44"},{"timestamp":1783540800000,"price":"114.322"},{"timestamp":1783541700000,"price":"114.315"},{"timestamp":1783542600000,"price":"114.16"},{"timestamp":1783543500000,"price":"114.16"},{"timestamp":1783544400000,"price":"114.233333"},{"timestamp":1783545300000,"price":"114.195"},{"timestamp":1783546200000,"price":"114.2"},{"timestamp":1783547100000,"price":"114.36"},{"timestamp":1783548000000,"price":"114.26"},{"timestamp":1783548900000,"price":"114.26"},{"timestamp":1783549800000,"price":"114.2225"},{"timestamp":1783550700000,"price":"114.26"},{"timestamp":1783551600000,"price":"114.476667"},{"timestamp":1783552500000,"price":"114.34"},{"timestamp":1783553400000,"price":"114.6"},{"timestamp":1783554300000,"price":"115.363636"},{"timestamp":1783555200000,"price":"116.245185"},{"timestamp":1783556100000,"price":"115.789608"},{"timestamp":1783557000000,"price":"115.700494"},{"timestamp":1783557900000,"price":"115.628095"},{"timestamp":1783558800000,"price":"115.345082"},{"timestamp":1783559700000,"price":"115.613333"},{"timestamp":1783560600000,"price":"115.583333"},{"timestamp":1783561500000,"price":"114.425412"},{"timestamp":1783562400000,"price":"114.497619"},{"timestamp":1783563300000,"price":"114.692632"},{"timestamp":1783564200000,"price":"114.428571"},{"timestamp":1783565100000,"price":"113.127222"},{"timestamp":1783566000000,"price":"112.957143"},{"timestamp":1783566900000,"price":"113.942247"},{"timestamp":1783567800000,"price":"114.28848"},{"timestamp":1783568700000,"price":"114.382441"},{"timestamp":1783569600000,"price":"113.85561"},{"timestamp":1783570500000,"price":"113.94125"},{"timestamp":1783571400000,"price":"114.002707"},{"timestamp":1783572300000,"price":"114.005634"},{"timestamp":1783573200000,"price":"114.659565"},{"timestamp":1783574100000,"price":"114.616757"},{"timestamp":1783575000000,"price":"114.63125"},{"timestamp":1783575900000,"price":"115.608571"},{"timestamp":1783576800000,"price":"115.731667"},{"timestamp":1783577700000,"price":"116.669231"},{"timestamp":1783578600000,"price":"117.020233"},{"timestamp":1783579500000,"price":"117.461682"}]}},{"rank":199,"slug":"bacon","symbol":"BACon","ticker":"BAC","name":"Bank of America","iconSrc":"https://cdn.ondo.finance/tokens/logos/bacon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BACon","price":"58.922896593576589465","priceChange24h":"-1.323552241847192184","priceChangePct24h":"-2.196896692554878516","priceHistory24h":[{"timestamp":1783493100000,"price":"60.246448835423781649"},{"timestamp":1783494000000,"price":"60.289617763513749677"},{"timestamp":1783494900000,"price":"60.39051923855776"},{"timestamp":1783495800000,"price":"60.393445262439126519"},{"timestamp":1783496700000,"price":"60.087863177456825999"},{"timestamp":1783497600000,"price":"60.505418070268417597"},{"timestamp":1783498500000,"price":"60.001626079675008625"},{"timestamp":1783499400000,"price":"59.561167795387059468"},{"timestamp":1783500300000,"price":"59.761485566686810743"},{"timestamp":1783501200000,"price":"59.555770167999841684"},{"timestamp":1783502100000,"price":"60.189403460744908764"},{"timestamp":1783503000000,"price":"60.019945971620947349"},{"timestamp":1783503900000,"price":"59.971398560239404086"},{"timestamp":1783504800000,"price":"59.983306187729069901"},{"timestamp":1783505700000,"price":"59.931095200991931369"},{"timestamp":1783506600000,"price":"59.931095200991931369"},{"timestamp":1783507500000,"price":"59.946208960709733638"},{"timestamp":1783508400000,"price":"59.859174863998797491"},{"timestamp":1783509300000,"price":"59.781637246310547102"},{"timestamp":1783510200000,"price":"60.127574077323360868"},{"timestamp":1783511100000,"price":"59.955826349810161815"},{"timestamp":1783512000000,"price":"60.372600365036333629"},{"timestamp":1783512900000,"price":"60.284524426488850312"},{"timestamp":1783513800000,"price":"60.104064120290328845"},{"timestamp":1783514700000,"price":"59.9464487656972561"},{"timestamp":1783515600000,"price":"59.921935255018962007"},{"timestamp":1783516500000,"price":"60.220775595583141528"},{"timestamp":1783517400000,"price":"59.759031092108639655"},{"timestamp":1783518300000,"price":"59.65098685422199598"},{"timestamp":1783519200000,"price":"59.556796896076671052"},{"timestamp":1783520100000,"price":"59.371886091433247409"},{"timestamp":1783521000000,"price":"58.99872837158469057"},{"timestamp":1783521900000,"price":"59.001414590478534627"},{"timestamp":1783522800000,"price":"59.077491211394064129"},{"timestamp":1783523700000,"price":"58.967172856461881806"},{"timestamp":1783524600000,"price":"59.042290257427321457"},{"timestamp":1783525500000,"price":"59.030146855286057927"},{"timestamp":1783526400000,"price":"59.118615751586204103"},{"timestamp":1783527300000,"price":"59.07823178562023644"},{"timestamp":1783528200000,"price":"59.130641266401668775"},{"timestamp":1783529100000,"price":"59.037494157676872204"},{"timestamp":1783530000000,"price":"59.039475067783885488"},{"timestamp":1783530900000,"price":"59.047419867475543547"},{"timestamp":1783531800000,"price":"59.050554461241015738"},{"timestamp":1783532700000,"price":"58.985645901172960926"},{"timestamp":1783533600000,"price":"58.96627207638270079"},{"timestamp":1783534500000,"price":"58.912805640005003483"},{"timestamp":1783535400000,"price":"58.948869085859642071"},{"timestamp":1783536300000,"price":"58.971491361405248507"},{"timestamp":1783537200000,"price":"58.94832801326174475"},{"timestamp":1783538100000,"price":"58.898153353750584776"},{"timestamp":1783539000000,"price":"58.91840478418845863"},{"timestamp":1783539900000,"price":"58.776796916304500863"},{"timestamp":1783540800000,"price":"58.799242864653399606"},{"timestamp":1783541700000,"price":"58.77025265834669248"},{"timestamp":1783542600000,"price":"58.81188199811340705"},{"timestamp":1783543500000,"price":"58.825078325515010805"},{"timestamp":1783544400000,"price":"58.811788292803156676"},{"timestamp":1783545300000,"price":"58.825078325515010805"},{"timestamp":1783546200000,"price":"58.825078325515010805"},{"timestamp":1783547100000,"price":"58.821567902924555931"},{"timestamp":1783548000000,"price":"58.824192659195547592"},{"timestamp":1783548900000,"price":"58.81267698187456345"},{"timestamp":1783549800000,"price":"58.81267698187456345"},{"timestamp":1783550700000,"price":"58.81267698187456345"},{"timestamp":1783551600000,"price":"58.798192962145002942"},{"timestamp":1783552500000,"price":"58.809318704465267785"},{"timestamp":1783553400000,"price":"58.79336461970715571"},{"timestamp":1783554300000,"price":"58.81161599594237373"},{"timestamp":1783555200000,"price":"58.566137303021848088"},{"timestamp":1783556100000,"price":"58.636349785166870309"},{"timestamp":1783557000000,"price":"58.638758918465887991"},{"timestamp":1783557900000,"price":"58.862736776811868126"},{"timestamp":1783558800000,"price":"58.881348868112351027"},{"timestamp":1783559700000,"price":"58.879140244025589522"},{"timestamp":1783560600000,"price":"58.915283289014741868"},{"timestamp":1783561500000,"price":"58.875405130207329988"},{"timestamp":1783562400000,"price":"58.875389008863630999"},{"timestamp":1783563300000,"price":"58.918473299899179334"},{"timestamp":1783564200000,"price":"58.907389876106124336"},{"timestamp":1783565100000,"price":"58.891268532407135249"},{"timestamp":1783566000000,"price":"58.870286603582900952"},{"timestamp":1783566900000,"price":"58.871477567848663771"},{"timestamp":1783567800000,"price":"58.900259204271265226"},{"timestamp":1783568700000,"price":"58.894147199841385988"},{"timestamp":1783569600000,"price":"58.892120948455219297"},{"timestamp":1783570500000,"price":"58.91007710258394958"},{"timestamp":1783571400000,"price":"58.910916420040278199"},{"timestamp":1783572300000,"price":"58.882368543101312086"},{"timestamp":1783573200000,"price":"58.884782714320235702"},{"timestamp":1783574100000,"price":"58.882919691539021276"},{"timestamp":1783575000000,"price":"58.909116875049878542"},{"timestamp":1783575900000,"price":"58.904619020157860587"},{"timestamp":1783576800000,"price":"58.920992259852146379"},{"timestamp":1783577700000,"price":"58.922339399634993154"},{"timestamp":1783578600000,"price":"58.922130829750887483"},{"timestamp":1783579500000,"price":"58.922896593576589465"}]}},{"rank":200,"slug":"crwvon","symbol":"CRWVon","ticker":"CRWV","name":"CoreWeave","iconSrc":"https://cdn.ondo.finance/tokens/logos/crwvon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CRWVon","price":"90.357153","priceChange24h":"7.810753","priceChangePct24h":"9.46225759088221897","priceHistory24h":[{"timestamp":1783493100000,"price":"82.5464"},{"timestamp":1783494000000,"price":"82.76195"},{"timestamp":1783494900000,"price":"82.995"},{"timestamp":1783495800000,"price":"83.084286"},{"timestamp":1783496700000,"price":"82.610909"},{"timestamp":1783497600000,"price":"83.295"},{"timestamp":1783498500000,"price":"81.321429"},{"timestamp":1783499400000,"price":"80.69"},{"timestamp":1783500300000,"price":"80.445"},{"timestamp":1783501200000,"price":"79.43"},{"timestamp":1783502100000,"price":"79.70202"},{"timestamp":1783503000000,"price":"80.09375"},{"timestamp":1783503900000,"price":"79.96"},{"timestamp":1783504800000,"price":"80.134"},{"timestamp":1783505700000,"price":"80.832"},{"timestamp":1783506600000,"price":"80.95"},{"timestamp":1783507500000,"price":"80.833333"},{"timestamp":1783508400000,"price":"81.053333"},{"timestamp":1783509300000,"price":"80.865"},{"timestamp":1783510200000,"price":"81.54"},{"timestamp":1783511100000,"price":"81.2275"},{"timestamp":1783512000000,"price":"81.834"},{"timestamp":1783512900000,"price":"81.913333"},{"timestamp":1783513800000,"price":"82"},{"timestamp":1783514700000,"price":"81.675"},{"timestamp":1783515600000,"price":"81.785"},{"timestamp":1783516500000,"price":"82.895"},{"timestamp":1783517400000,"price":"86.5"},{"timestamp":1783518300000,"price":"86.935"},{"timestamp":1783519200000,"price":"86.447"},{"timestamp":1783520100000,"price":"87.82"},{"timestamp":1783521000000,"price":"86.815"},{"timestamp":1783521900000,"price":"86.58"},{"timestamp":1783522800000,"price":"85.5675"},{"timestamp":1783523700000,"price":"84.963"},{"timestamp":1783524600000,"price":"84.865"},{"timestamp":1783525500000,"price":"84.711429"},{"timestamp":1783526400000,"price":"85.228235"},{"timestamp":1783527300000,"price":"85.575"},{"timestamp":1783528200000,"price":"85.3725"},{"timestamp":1783529100000,"price":"85.87"},{"timestamp":1783530000000,"price":"85.17"},{"timestamp":1783530900000,"price":"86.712"},{"timestamp":1783531800000,"price":"86.43"},{"timestamp":1783532700000,"price":"86.625714"},{"timestamp":1783533600000,"price":"87.930984"},{"timestamp":1783534500000,"price":"87.115"},{"timestamp":1783535400000,"price":"87.198"},{"timestamp":1783536300000,"price":"87.446667"},{"timestamp":1783537200000,"price":"88.244"},{"timestamp":1783538100000,"price":"88.93"},{"timestamp":1783539000000,"price":"89.585714"},{"timestamp":1783539900000,"price":"90.006667"},{"timestamp":1783540800000,"price":"89.521429"},{"timestamp":1783541700000,"price":"89.208333"},{"timestamp":1783542600000,"price":"88.965"},{"timestamp":1783543500000,"price":"88.81"},{"timestamp":1783544400000,"price":"88.8"},{"timestamp":1783545300000,"price":"88.955"},{"timestamp":1783546200000,"price":"89.016667"},{"timestamp":1783547100000,"price":"89.05"},{"timestamp":1783548000000,"price":"88.925"},{"timestamp":1783548900000,"price":"88.825"},{"timestamp":1783549800000,"price":"88.785556"},{"timestamp":1783550700000,"price":"89.075294"},{"timestamp":1783551600000,"price":"88.911111"},{"timestamp":1783552500000,"price":"88.7425"},{"timestamp":1783553400000,"price":"88.836364"},{"timestamp":1783554300000,"price":"89.314286"},{"timestamp":1783555200000,"price":"89.85265"},{"timestamp":1783556100000,"price":"89.379904"},{"timestamp":1783557000000,"price":"89.294324"},{"timestamp":1783557900000,"price":"89.546535"},{"timestamp":1783558800000,"price":"89.711667"},{"timestamp":1783559700000,"price":"89.537963"},{"timestamp":1783560600000,"price":"89.40137"},{"timestamp":1783561500000,"price":"89.10625"},{"timestamp":1783562400000,"price":"89.364286"},{"timestamp":1783563300000,"price":"89.355"},{"timestamp":1783564200000,"price":"89.115992"},{"timestamp":1783565100000,"price":"88.478571"},{"timestamp":1783566000000,"price":"88.575"},{"timestamp":1783566900000,"price":"88.946749"},{"timestamp":1783567800000,"price":"88.927966"},{"timestamp":1783568700000,"price":"88.864727"},{"timestamp":1783569600000,"price":"88.960985"},{"timestamp":1783570500000,"price":"88.864803"},{"timestamp":1783571400000,"price":"88.977439"},{"timestamp":1783572300000,"price":"89.039474"},{"timestamp":1783573200000,"price":"89.221474"},{"timestamp":1783574100000,"price":"89.244037"},{"timestamp":1783575000000,"price":"89.398806"},{"timestamp":1783575900000,"price":"89.93253"},{"timestamp":1783576800000,"price":"90.009278"},{"timestamp":1783577700000,"price":"90.380235"},{"timestamp":1783578600000,"price":"90.425"},{"timestamp":1783579500000,"price":"90.357153"}]}},{"rank":201,"slug":"lunron","symbol":"LUNRon","ticker":"LUNR","name":"Intuitive Machines","iconSrc":"https://cdn.ondo.finance/tokens/logos/lunron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LUNRon","price":"17.412667","priceChange24h":"-0.484967","priceChangePct24h":"-2.709671010145810334","priceHistory24h":[{"timestamp":1783493100000,"price":"17.897634"},{"timestamp":1783494000000,"price":"17.898221"},{"timestamp":1783494900000,"price":"17.899096"},{"timestamp":1783495800000,"price":"17.90819"},{"timestamp":1783496700000,"price":"17.83"},{"timestamp":1783497600000,"price":"17.83"},{"timestamp":1783498500000,"price":"17.83"},{"timestamp":1783499400000,"price":"17.83"},{"timestamp":1783500300000,"price":"17.83"},{"timestamp":1783501200000,"price":"17.83"},{"timestamp":1783502100000,"price":"17.83"},{"timestamp":1783503000000,"price":"17.83"},{"timestamp":1783503900000,"price":"17.83"},{"timestamp":1783504800000,"price":"17.83"},{"timestamp":1783505700000,"price":"17.83"},{"timestamp":1783506600000,"price":"17.83"},{"timestamp":1783507500000,"price":"17.83"},{"timestamp":1783508400000,"price":"17.83"},{"timestamp":1783509300000,"price":"17.83"},{"timestamp":1783510200000,"price":"17.83"},{"timestamp":1783511100000,"price":"17.83"},{"timestamp":1783512000000,"price":"17.83"},{"timestamp":1783512900000,"price":"17.83"},{"timestamp":1783513800000,"price":"17.83"},{"timestamp":1783514700000,"price":"17.83"},{"timestamp":1783515600000,"price":"17.83"},{"timestamp":1783516500000,"price":"17.83"},{"timestamp":1783517400000,"price":"18.112"},{"timestamp":1783518300000,"price":"18.2025"},{"timestamp":1783519200000,"price":"17.816667"},{"timestamp":1783520100000,"price":"17.895"},{"timestamp":1783521000000,"price":"17.843333"},{"timestamp":1783521900000,"price":"17.686667"},{"timestamp":1783522800000,"price":"17.521429"},{"timestamp":1783523700000,"price":"17.385556"},{"timestamp":1783524600000,"price":"17.335"},{"timestamp":1783525500000,"price":"17.196667"},{"timestamp":1783526400000,"price":"17.2725"},{"timestamp":1783527300000,"price":"17.276667"},{"timestamp":1783528200000,"price":"17.095"},{"timestamp":1783529100000,"price":"17.103333"},{"timestamp":1783530000000,"price":"16.727"},{"timestamp":1783530900000,"price":"16.895714"},{"timestamp":1783531800000,"price":"16.871154"},{"timestamp":1783532700000,"price":"16.934"},{"timestamp":1783533600000,"price":"16.928"},{"timestamp":1783534500000,"price":"16.80029"},{"timestamp":1783535400000,"price":"16.9275"},{"timestamp":1783536300000,"price":"16.901429"},{"timestamp":1783537200000,"price":"16.802"},{"timestamp":1783538100000,"price":"16.950612"},{"timestamp":1783539000000,"price":"16.91125"},{"timestamp":1783539900000,"price":"17.026396"},{"timestamp":1783540800000,"price":"17.108"},{"timestamp":1783541700000,"price":"17.086667"},{"timestamp":1783542600000,"price":"17.182857"},{"timestamp":1783543500000,"price":"17.182857"},{"timestamp":1783544400000,"price":"17.163333"},{"timestamp":1783545300000,"price":"17.077273"},{"timestamp":1783546200000,"price":"17.115"},{"timestamp":1783547100000,"price":"17.112105"},{"timestamp":1783548000000,"price":"17.091429"},{"timestamp":1783548900000,"price":"17.05"},{"timestamp":1783549800000,"price":"17.048571"},{"timestamp":1783550700000,"price":"17.063636"},{"timestamp":1783551600000,"price":"17.084615"},{"timestamp":1783552500000,"price":"17.081818"},{"timestamp":1783553400000,"price":"17.084615"},{"timestamp":1783554300000,"price":"17.05625"},{"timestamp":1783555200000,"price":"17.129451"},{"timestamp":1783556100000,"price":"17.186292"},{"timestamp":1783557000000,"price":"17.160199"},{"timestamp":1783557900000,"price":"17.170294"},{"timestamp":1783558800000,"price":"17.279851"},{"timestamp":1783559700000,"price":"17.282547"},{"timestamp":1783560600000,"price":"17.212162"},{"timestamp":1783561500000,"price":"17.216842"},{"timestamp":1783562400000,"price":"17.191786"},{"timestamp":1783563300000,"price":"17.21066"},{"timestamp":1783564200000,"price":"17.212093"},{"timestamp":1783565100000,"price":"17.146364"},{"timestamp":1783566000000,"price":"17.127778"},{"timestamp":1783566900000,"price":"17.092703"},{"timestamp":1783567800000,"price":"17.268092"},{"timestamp":1783568700000,"price":"17.237228"},{"timestamp":1783569600000,"price":"17.228671"},{"timestamp":1783570500000,"price":"17.24267"},{"timestamp":1783571400000,"price":"17.317354"},{"timestamp":1783572300000,"price":"17.365106"},{"timestamp":1783573200000,"price":"17.212"},{"timestamp":1783574100000,"price":"17.285703"},{"timestamp":1783575000000,"price":"17.343987"},{"timestamp":1783575900000,"price":"17.241376"},{"timestamp":1783576800000,"price":"17.313221"},{"timestamp":1783577700000,"price":"17.301951"},{"timestamp":1783578600000,"price":"17.374138"},{"timestamp":1783579500000,"price":"17.412667"}]}},{"rank":202,"slug":"nvmion","symbol":"NVMIon","ticker":"NVMI","name":"Nova","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvmion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NVMIon","price":"457.886667","priceChange24h":"21.121667","priceChangePct24h":"4.835933969068034298","priceHistory24h":[{"timestamp":1783493100000,"price":"436.765"},{"timestamp":1783494000000,"price":"436.765"},{"timestamp":1783494900000,"price":"436.765"},{"timestamp":1783495800000,"price":"436.765"},{"timestamp":1783496700000,"price":"436.765"},{"timestamp":1783497600000,"price":"447.943333"},{"timestamp":1783498500000,"price":"422.853333"},{"timestamp":1783499400000,"price":"423.31"},{"timestamp":1783500300000,"price":"454.116667"},{"timestamp":1783501200000,"price":"454.116667"},{"timestamp":1783502100000,"price":"454.116667"},{"timestamp":1783503000000,"price":"454.116667"},{"timestamp":1783503900000,"price":"454.116667"},{"timestamp":1783504800000,"price":"454.116667"},{"timestamp":1783505700000,"price":"447.055"},{"timestamp":1783506600000,"price":"441.04"},{"timestamp":1783507500000,"price":"449.105"},{"timestamp":1783508400000,"price":"436.44"},{"timestamp":1783509300000,"price":"435.08"},{"timestamp":1783510200000,"price":"445.866667"},{"timestamp":1783511100000,"price":"437.49"},{"timestamp":1783512000000,"price":"434.045"},{"timestamp":1783512900000,"price":"437.16"},{"timestamp":1783513800000,"price":"438.46"},{"timestamp":1783514700000,"price":"438.28"},{"timestamp":1783515600000,"price":"439.335"},{"timestamp":1783516500000,"price":"440.513333"},{"timestamp":1783517400000,"price":"441.996667"},{"timestamp":1783518300000,"price":"446.461111"},{"timestamp":1783519200000,"price":"439.693333"},{"timestamp":1783520100000,"price":"445.14"},{"timestamp":1783521000000,"price":"440.795"},{"timestamp":1783521900000,"price":"439.5025"},{"timestamp":1783522800000,"price":"438.315"},{"timestamp":1783523700000,"price":"434.245"},{"timestamp":1783524600000,"price":"435.12"},{"timestamp":1783525500000,"price":"436.49"},{"timestamp":1783526400000,"price":"441.865"},{"timestamp":1783527300000,"price":"444.073333"},{"timestamp":1783528200000,"price":"445.295"},{"timestamp":1783529100000,"price":"451.11"},{"timestamp":1783530000000,"price":"449.695"},{"timestamp":1783530900000,"price":"452.126667"},{"timestamp":1783531800000,"price":"451.375"},{"timestamp":1783532700000,"price":"448.0375"},{"timestamp":1783533600000,"price":"452.304"},{"timestamp":1783534500000,"price":"451.685"},{"timestamp":1783535400000,"price":"451.63"},{"timestamp":1783536300000,"price":"450.533333"},{"timestamp":1783537200000,"price":"452.385"},{"timestamp":1783538100000,"price":"453.538"},{"timestamp":1783539000000,"price":"451.855"},{"timestamp":1783539900000,"price":"451.863333"},{"timestamp":1783540800000,"price":"457.886667"},{"timestamp":1783541700000,"price":"457.886667"},{"timestamp":1783542600000,"price":"457.886667"},{"timestamp":1783543500000,"price":"457.886667"},{"timestamp":1783544400000,"price":"457.886667"},{"timestamp":1783545300000,"price":"457.886667"},{"timestamp":1783546200000,"price":"457.886667"},{"timestamp":1783547100000,"price":"457.886667"},{"timestamp":1783548000000,"price":"457.886667"},{"timestamp":1783548900000,"price":"457.886667"},{"timestamp":1783549800000,"price":"457.886667"},{"timestamp":1783550700000,"price":"457.886667"},{"timestamp":1783551600000,"price":"457.886667"},{"timestamp":1783552500000,"price":"457.886667"},{"timestamp":1783553400000,"price":"448.92"},{"timestamp":1783554300000,"price":"457.886667"},{"timestamp":1783555200000,"price":"457.886667"},{"timestamp":1783556100000,"price":"457.886667"},{"timestamp":1783557000000,"price":"457.886667"},{"timestamp":1783557900000,"price":"457.886667"},{"timestamp":1783558800000,"price":"457.886667"},{"timestamp":1783559700000,"price":"457.886667"},{"timestamp":1783560600000,"price":"457.886667"},{"timestamp":1783561500000,"price":"457.886667"},{"timestamp":1783562400000,"price":"457.886667"},{"timestamp":1783563300000,"price":"457.886667"},{"timestamp":1783564200000,"price":"457.886667"},{"timestamp":1783565100000,"price":"457.886667"},{"timestamp":1783566000000,"price":"457.886667"},{"timestamp":1783566900000,"price":"457.886667"},{"timestamp":1783567800000,"price":"457.886667"},{"timestamp":1783568700000,"price":"457.886667"},{"timestamp":1783569600000,"price":"457.886667"},{"timestamp":1783570500000,"price":"457.886667"},{"timestamp":1783571400000,"price":"457.886667"},{"timestamp":1783572300000,"price":"457.886667"},{"timestamp":1783573200000,"price":"457.886667"},{"timestamp":1783574100000,"price":"457.886667"},{"timestamp":1783575000000,"price":"457.886667"},{"timestamp":1783575900000,"price":"457.886667"},{"timestamp":1783576800000,"price":"457.886667"},{"timestamp":1783577700000,"price":"457.886667"},{"timestamp":1783578600000,"price":"457.886667"},{"timestamp":1783579500000,"price":"457.886667"}]}},{"rank":203,"slug":"rokon","symbol":"ROKon","ticker":"ROK","name":"Rockwell Automation","iconSrc":"https://cdn.ondo.finance/tokens/logos/rokon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ROKon","price":"464.84","priceChange24h":"-4.835","priceChangePct24h":"-1.029435247777718635","priceHistory24h":[{"timestamp":1783493100000,"price":"469.675"},{"timestamp":1783494000000,"price":"469.675"},{"timestamp":1783494900000,"price":"469.675"},{"timestamp":1783495800000,"price":"469.675"},{"timestamp":1783496700000,"price":"469.675"},{"timestamp":1783497600000,"price":"470.635"},{"timestamp":1783498500000,"price":"463.15"},{"timestamp":1783499400000,"price":"458.95"},{"timestamp":1783500300000,"price":"468.8"},{"timestamp":1783501200000,"price":"468.8"},{"timestamp":1783502100000,"price":"472.465"},{"timestamp":1783503000000,"price":"472.465"},{"timestamp":1783503900000,"price":"472.465"},{"timestamp":1783504800000,"price":"463.55"},{"timestamp":1783505700000,"price":"463.6"},{"timestamp":1783506600000,"price":"463.6"},{"timestamp":1783507500000,"price":"473.855"},{"timestamp":1783508400000,"price":"464.906667"},{"timestamp":1783509300000,"price":"454.15"},{"timestamp":1783510200000,"price":"467"},{"timestamp":1783511100000,"price":"464.9"},{"timestamp":1783512000000,"price":"464.9"},{"timestamp":1783512900000,"price":"463.7"},{"timestamp":1783513800000,"price":"467.673333"},{"timestamp":1783514700000,"price":"467.673333"},{"timestamp":1783515600000,"price":"467.673333"},{"timestamp":1783516500000,"price":"464.225"},{"timestamp":1783517400000,"price":"463.263333"},{"timestamp":1783518300000,"price":"460.2975"},{"timestamp":1783519200000,"price":"458.393333"},{"timestamp":1783520100000,"price":"460.236667"},{"timestamp":1783521000000,"price":"459.046667"},{"timestamp":1783521900000,"price":"457.94"},{"timestamp":1783522800000,"price":"457.36"},{"timestamp":1783523700000,"price":"457.155"},{"timestamp":1783524600000,"price":"458.655"},{"timestamp":1783525500000,"price":"458.34"},{"timestamp":1783526400000,"price":"459.876"},{"timestamp":1783527300000,"price":"460.886667"},{"timestamp":1783528200000,"price":"461.3"},{"timestamp":1783529100000,"price":"461.7675"},{"timestamp":1783530000000,"price":"461.628"},{"timestamp":1783530900000,"price":"463.186667"},{"timestamp":1783531800000,"price":"462.63"},{"timestamp":1783532700000,"price":"461.711429"},{"timestamp":1783533600000,"price":"463.146667"},{"timestamp":1783534500000,"price":"463.115"},{"timestamp":1783535400000,"price":"462.99"},{"timestamp":1783536300000,"price":"462.87"},{"timestamp":1783537200000,"price":"461.846667"},{"timestamp":1783538100000,"price":"462.98"},{"timestamp":1783539000000,"price":"461.925"},{"timestamp":1783539900000,"price":"463.926667"},{"timestamp":1783540800000,"price":"464.333333"},{"timestamp":1783541700000,"price":"464.333333"},{"timestamp":1783542600000,"price":"464.333333"},{"timestamp":1783543500000,"price":"464.333333"},{"timestamp":1783544400000,"price":"467.425"},{"timestamp":1783545300000,"price":"467.425"},{"timestamp":1783546200000,"price":"467.425"},{"timestamp":1783547100000,"price":"467.425"},{"timestamp":1783548000000,"price":"467.425"},{"timestamp":1783548900000,"price":"463.58"},{"timestamp":1783549800000,"price":"467.425"},{"timestamp":1783550700000,"price":"467.425"},{"timestamp":1783551600000,"price":"467.425"},{"timestamp":1783552500000,"price":"467.425"},{"timestamp":1783553400000,"price":"467.425"},{"timestamp":1783554300000,"price":"464.84"},{"timestamp":1783555200000,"price":"464.84"},{"timestamp":1783556100000,"price":"464.84"},{"timestamp":1783557000000,"price":"464.84"},{"timestamp":1783557900000,"price":"464.84"},{"timestamp":1783558800000,"price":"464.84"},{"timestamp":1783559700000,"price":"464.84"},{"timestamp":1783560600000,"price":"464.84"},{"timestamp":1783561500000,"price":"464.84"},{"timestamp":1783562400000,"price":"464.84"},{"timestamp":1783563300000,"price":"464.84"},{"timestamp":1783564200000,"price":"464.84"},{"timestamp":1783565100000,"price":"464.84"},{"timestamp":1783566000000,"price":"464.84"},{"timestamp":1783566900000,"price":"464.84"},{"timestamp":1783567800000,"price":"464.84"},{"timestamp":1783568700000,"price":"464.84"},{"timestamp":1783569600000,"price":"464.84"},{"timestamp":1783570500000,"price":"464.84"},{"timestamp":1783571400000,"price":"464.84"},{"timestamp":1783572300000,"price":"464.84"},{"timestamp":1783573200000,"price":"464.84"},{"timestamp":1783574100000,"price":"464.84"},{"timestamp":1783575000000,"price":"464.84"},{"timestamp":1783575900000,"price":"464.84"},{"timestamp":1783576800000,"price":"464.84"},{"timestamp":1783577700000,"price":"464.84"},{"timestamp":1783578600000,"price":"464.84"},{"timestamp":1783579500000,"price":"464.84"}]}},{"rank":204,"slug":"sounon","symbol":"SOUNon","ticker":"SOUN","name":"SoundHound AI","iconSrc":"https://cdn.ondo.finance/tokens/logos/sounon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOUNon","price":"6.809991","priceChange24h":"0.160262","priceChangePct24h":"2.410053101412102659","priceHistory24h":[{"timestamp":1783493100000,"price":"6.649729"},{"timestamp":1783494000000,"price":"6.649726"},{"timestamp":1783494900000,"price":"6.640082"},{"timestamp":1783495800000,"price":"6.646409"},{"timestamp":1783496700000,"price":"6.649973"},{"timestamp":1783497600000,"price":"6.66875"},{"timestamp":1783498500000,"price":"6.552"},{"timestamp":1783499400000,"price":"6.466667"},{"timestamp":1783500300000,"price":"6.482353"},{"timestamp":1783501200000,"price":"6.456"},{"timestamp":1783502100000,"price":"6.463333"},{"timestamp":1783503000000,"price":"6.463333"},{"timestamp":1783503900000,"price":"6.476"},{"timestamp":1783504800000,"price":"6.48"},{"timestamp":1783505700000,"price":"6.495"},{"timestamp":1783506600000,"price":"6.52"},{"timestamp":1783507500000,"price":"6.512"},{"timestamp":1783508400000,"price":"6.488333"},{"timestamp":1783509300000,"price":"6.485"},{"timestamp":1783510200000,"price":"6.508"},{"timestamp":1783511100000,"price":"6.513333"},{"timestamp":1783512000000,"price":"6.536667"},{"timestamp":1783512900000,"price":"6.53625"},{"timestamp":1783513800000,"price":"6.515"},{"timestamp":1783514700000,"price":"6.538"},{"timestamp":1783515600000,"price":"6.523333"},{"timestamp":1783516500000,"price":"6.488182"},{"timestamp":1783517400000,"price":"6.685349"},{"timestamp":1783518300000,"price":"6.722"},{"timestamp":1783519200000,"price":"6.655753"},{"timestamp":1783520100000,"price":"6.665758"},{"timestamp":1783521000000,"price":"6.615957"},{"timestamp":1783521900000,"price":"6.637077"},{"timestamp":1783522800000,"price":"6.594857"},{"timestamp":1783523700000,"price":"6.565753"},{"timestamp":1783524600000,"price":"6.553333"},{"timestamp":1783525500000,"price":"6.587105"},{"timestamp":1783526400000,"price":"6.663238"},{"timestamp":1783527300000,"price":"6.675733"},{"timestamp":1783528200000,"price":"6.683741"},{"timestamp":1783529100000,"price":"6.673358"},{"timestamp":1783530000000,"price":"6.624508"},{"timestamp":1783530900000,"price":"6.717917"},{"timestamp":1783531800000,"price":"6.71272"},{"timestamp":1783532700000,"price":"6.701037"},{"timestamp":1783533600000,"price":"6.765533"},{"timestamp":1783534500000,"price":"6.776344"},{"timestamp":1783535400000,"price":"6.783472"},{"timestamp":1783536300000,"price":"6.755"},{"timestamp":1783537200000,"price":"6.724918"},{"timestamp":1783538100000,"price":"6.742487"},{"timestamp":1783539000000,"price":"6.756533"},{"timestamp":1783539900000,"price":"6.806092"},{"timestamp":1783540800000,"price":"6.778889"},{"timestamp":1783541700000,"price":"6.771386"},{"timestamp":1783542600000,"price":"6.750645"},{"timestamp":1783543500000,"price":"6.750714"},{"timestamp":1783544400000,"price":"6.755238"},{"timestamp":1783545300000,"price":"6.756792"},{"timestamp":1783546200000,"price":"6.774444"},{"timestamp":1783547100000,"price":"6.775"},{"timestamp":1783548000000,"price":"6.77625"},{"timestamp":1783548900000,"price":"6.780208"},{"timestamp":1783549800000,"price":"6.770816"},{"timestamp":1783550700000,"price":"6.770684"},{"timestamp":1783551600000,"price":"6.770684"},{"timestamp":1783552500000,"price":"6.771212"},{"timestamp":1783553400000,"price":"6.771212"},{"timestamp":1783554300000,"price":"6.77125"},{"timestamp":1783555200000,"price":"6.79983"},{"timestamp":1783556100000,"price":"6.809347"},{"timestamp":1783557000000,"price":"6.801175"},{"timestamp":1783557900000,"price":"6.79016"},{"timestamp":1783558800000,"price":"6.80029"},{"timestamp":1783559700000,"price":"6.818333"},{"timestamp":1783560600000,"price":"6.813008"},{"timestamp":1783561500000,"price":"6.819409"},{"timestamp":1783562400000,"price":"6.80185"},{"timestamp":1783563300000,"price":"6.801843"},{"timestamp":1783564200000,"price":"6.82988"},{"timestamp":1783565100000,"price":"6.814185"},{"timestamp":1783566000000,"price":"6.807217"},{"timestamp":1783566900000,"price":"6.808293"},{"timestamp":1783567800000,"price":"6.81188"},{"timestamp":1783568700000,"price":"6.813694"},{"timestamp":1783569600000,"price":"6.813719"},{"timestamp":1783570500000,"price":"6.817375"},{"timestamp":1783571400000,"price":"6.823115"},{"timestamp":1783572300000,"price":"6.819868"},{"timestamp":1783573200000,"price":"6.813336"},{"timestamp":1783574100000,"price":"6.804012"},{"timestamp":1783575000000,"price":"6.811171"},{"timestamp":1783575900000,"price":"6.819991"},{"timestamp":1783576800000,"price":"6.819992"},{"timestamp":1783577700000,"price":"6.818058"},{"timestamp":1783578600000,"price":"6.819993"},{"timestamp":1783579500000,"price":"6.809991"}]}},{"rank":205,"slug":"soon","symbol":"SOon","ticker":"SO","name":"Southern","iconSrc":"https://cdn.ondo.finance/tokens/logos/soon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOon","price":"97.43217884068777855","priceChange24h":"-0.811325992773634026","priceChangePct24h":"-0.825831686429512516","priceHistory24h":[{"timestamp":1783493100000,"price":"98.243504833461412576"},{"timestamp":1783494000000,"price":"98.243504833461412576"},{"timestamp":1783494900000,"price":"98.243504833461412576"},{"timestamp":1783495800000,"price":"98.243504833461412576"},{"timestamp":1783496700000,"price":"98.243504833461412576"},{"timestamp":1783497600000,"price":"98.243504833461412576"},{"timestamp":1783498500000,"price":"98.243504833461412576"},{"timestamp":1783499400000,"price":"98.243504833461412576"},{"timestamp":1783500300000,"price":"98.243504833461412576"},{"timestamp":1783501200000,"price":"98.243504833461412576"},{"timestamp":1783502100000,"price":"98.243504833461412576"},{"timestamp":1783503000000,"price":"98.243504833461412576"},{"timestamp":1783503900000,"price":"98.243504833461412576"},{"timestamp":1783504800000,"price":"98.243504833461412576"},{"timestamp":1783505700000,"price":"98.243504833461412576"},{"timestamp":1783506600000,"price":"98.243504833461412576"},{"timestamp":1783507500000,"price":"98.243504833461412576"},{"timestamp":1783508400000,"price":"98.243504833461412576"},{"timestamp":1783509300000,"price":"98.243504833461412576"},{"timestamp":1783510200000,"price":"98.243504833461412576"},{"timestamp":1783511100000,"price":"98.243504833461412576"},{"timestamp":1783512000000,"price":"98.243504833461412576"},{"timestamp":1783512900000,"price":"98.243504833461412576"},{"timestamp":1783513800000,"price":"98.243504833461412576"},{"timestamp":1783514700000,"price":"98.243504833461412576"},{"timestamp":1783515600000,"price":"98.243504833461412576"},{"timestamp":1783516500000,"price":"98.243504833461412576"},{"timestamp":1783517400000,"price":"97.978561257761819257"},{"timestamp":1783518300000,"price":"97.917887156456568879"},{"timestamp":1783519200000,"price":"98.056089613174646436"},{"timestamp":1783520100000,"price":"98.226313838091591635"},{"timestamp":1783521000000,"price":"98.25159471363544596"},{"timestamp":1783521900000,"price":"98.206089137656508176"},{"timestamp":1783522800000,"price":"98.337549690484550662"},{"timestamp":1783523700000,"price":"98.364853036071913332"},{"timestamp":1783524600000,"price":"98.477436864748870672"},{"timestamp":1783525500000,"price":"98.596969900495322688"},{"timestamp":1783526400000,"price":"98.366875506115421678"},{"timestamp":1783527300000,"price":"98.138024930812278301"},{"timestamp":1783528200000,"price":"98.072100497274080257"},{"timestamp":1783529100000,"price":"97.921257602784075537"},{"timestamp":1783530000000,"price":"97.921932096543585571"},{"timestamp":1783530900000,"price":"97.708285439792516184"},{"timestamp":1783531800000,"price":"97.720993630310900876"},{"timestamp":1783532700000,"price":"97.71058397699696342"},{"timestamp":1783533600000,"price":"97.594291949495233528"},{"timestamp":1783534500000,"price":"97.654003355059773933"},{"timestamp":1783535400000,"price":"97.547775138494541571"},{"timestamp":1783536300000,"price":"97.571733318629941437"},{"timestamp":1783537200000,"price":"97.475832845341884443"},{"timestamp":1783538100000,"price":"97.535062903036069863"},{"timestamp":1783539000000,"price":"97.489798000992309572"},{"timestamp":1783539900000,"price":"97.417325820688253258"},{"timestamp":1783540800000,"price":"97.43217884068777855"},{"timestamp":1783541700000,"price":"97.43217884068777855"},{"timestamp":1783542600000,"price":"97.43217884068777855"},{"timestamp":1783543500000,"price":"97.43217884068777855"},{"timestamp":1783544400000,"price":"97.43217884068777855"},{"timestamp":1783545300000,"price":"97.43217884068777855"},{"timestamp":1783546200000,"price":"97.43217884068777855"},{"timestamp":1783547100000,"price":"97.43217884068777855"},{"timestamp":1783548000000,"price":"97.43217884068777855"},{"timestamp":1783548900000,"price":"97.43217884068777855"},{"timestamp":1783549800000,"price":"97.43217884068777855"},{"timestamp":1783550700000,"price":"97.43217884068777855"},{"timestamp":1783551600000,"price":"97.43217884068777855"},{"timestamp":1783552500000,"price":"97.43217884068777855"},{"timestamp":1783553400000,"price":"97.43217884068777855"},{"timestamp":1783554300000,"price":"97.43217884068777855"},{"timestamp":1783555200000,"price":"97.43217884068777855"},{"timestamp":1783556100000,"price":"97.43217884068777855"},{"timestamp":1783557000000,"price":"97.43217884068777855"},{"timestamp":1783557900000,"price":"97.43217884068777855"},{"timestamp":1783558800000,"price":"97.43217884068777855"},{"timestamp":1783559700000,"price":"97.43217884068777855"},{"timestamp":1783560600000,"price":"97.43217884068777855"},{"timestamp":1783561500000,"price":"97.43217884068777855"},{"timestamp":1783562400000,"price":"97.43217884068777855"},{"timestamp":1783563300000,"price":"97.43217884068777855"},{"timestamp":1783564200000,"price":"97.43217884068777855"},{"timestamp":1783565100000,"price":"97.43217884068777855"},{"timestamp":1783566000000,"price":"97.43217884068777855"},{"timestamp":1783566900000,"price":"97.43217884068777855"},{"timestamp":1783567800000,"price":"97.43217884068777855"},{"timestamp":1783568700000,"price":"97.43217884068777855"},{"timestamp":1783569600000,"price":"97.43217884068777855"},{"timestamp":1783570500000,"price":"97.43217884068777855"},{"timestamp":1783571400000,"price":"97.43217884068777855"},{"timestamp":1783572300000,"price":"97.43217884068777855"},{"timestamp":1783573200000,"price":"97.43217884068777855"},{"timestamp":1783574100000,"price":"97.43217884068777855"},{"timestamp":1783575000000,"price":"97.43217884068777855"},{"timestamp":1783575900000,"price":"97.43217884068777855"},{"timestamp":1783576800000,"price":"97.43217884068777855"},{"timestamp":1783577700000,"price":"97.43217884068777855"},{"timestamp":1783578600000,"price":"97.43217884068777855"},{"timestamp":1783579500000,"price":"97.43217884068777855"}]}},{"rank":206,"slug":"atkron","symbol":"ATKRon","ticker":"ATKR","name":"Atkore","iconSrc":"https://cdn.ondo.finance/tokens/logos/atkron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ATKRon","price":"68.955714","priceChange24h":"-0.280953","priceChangePct24h":"-0.405786431053938515","priceHistory24h":[{"timestamp":1783493100000,"price":"69.236667"},{"timestamp":1783494000000,"price":"69.236667"},{"timestamp":1783494900000,"price":"69.236667"},{"timestamp":1783495800000,"price":"69.236667"},{"timestamp":1783496700000,"price":"69.236667"},{"timestamp":1783497600000,"price":"69.236667"},{"timestamp":1783498500000,"price":"69.236667"},{"timestamp":1783499400000,"price":"69.236667"},{"timestamp":1783500300000,"price":"69.236667"},{"timestamp":1783501200000,"price":"69.236667"},{"timestamp":1783502100000,"price":"69.236667"},{"timestamp":1783503000000,"price":"69.236667"},{"timestamp":1783503900000,"price":"69.236667"},{"timestamp":1783504800000,"price":"69.236667"},{"timestamp":1783505700000,"price":"69.236667"},{"timestamp":1783506600000,"price":"69.236667"},{"timestamp":1783507500000,"price":"69.236667"},{"timestamp":1783508400000,"price":"69.236667"},{"timestamp":1783509300000,"price":"69.236667"},{"timestamp":1783510200000,"price":"69.236667"},{"timestamp":1783511100000,"price":"69.236667"},{"timestamp":1783512000000,"price":"69.236667"},{"timestamp":1783512900000,"price":"69.236667"},{"timestamp":1783513800000,"price":"69.236667"},{"timestamp":1783514700000,"price":"69.236667"},{"timestamp":1783515600000,"price":"69.236667"},{"timestamp":1783516500000,"price":"69.236667"},{"timestamp":1783517400000,"price":"68.915"},{"timestamp":1783518300000,"price":"68.87"},{"timestamp":1783519200000,"price":"68.783333"},{"timestamp":1783520100000,"price":"68.976667"},{"timestamp":1783521000000,"price":"69.053333"},{"timestamp":1783521900000,"price":"68.645"},{"timestamp":1783522800000,"price":"68.454286"},{"timestamp":1783523700000,"price":"68.33"},{"timestamp":1783524600000,"price":"68.215"},{"timestamp":1783525500000,"price":"68.13"},{"timestamp":1783526400000,"price":"68.25"},{"timestamp":1783527300000,"price":"68.146667"},{"timestamp":1783528200000,"price":"68.23"},{"timestamp":1783529100000,"price":"68.503333"},{"timestamp":1783530000000,"price":"68.4025"},{"timestamp":1783530900000,"price":"68.52"},{"timestamp":1783531800000,"price":"68.216"},{"timestamp":1783532700000,"price":"68.418"},{"timestamp":1783533600000,"price":"68.6475"},{"timestamp":1783534500000,"price":"68.65"},{"timestamp":1783535400000,"price":"68.616"},{"timestamp":1783536300000,"price":"68.76"},{"timestamp":1783537200000,"price":"69.04"},{"timestamp":1783538100000,"price":"68.845"},{"timestamp":1783539000000,"price":"68.72"},{"timestamp":1783539900000,"price":"68.955714"},{"timestamp":1783540800000,"price":"68.955714"},{"timestamp":1783541700000,"price":"68.955714"},{"timestamp":1783542600000,"price":"68.955714"},{"timestamp":1783543500000,"price":"68.955714"},{"timestamp":1783544400000,"price":"68.955714"},{"timestamp":1783545300000,"price":"68.955714"},{"timestamp":1783546200000,"price":"68.955714"},{"timestamp":1783547100000,"price":"68.955714"},{"timestamp":1783548000000,"price":"68.955714"},{"timestamp":1783548900000,"price":"68.955714"},{"timestamp":1783549800000,"price":"68.955714"},{"timestamp":1783550700000,"price":"68.955714"},{"timestamp":1783551600000,"price":"68.955714"},{"timestamp":1783552500000,"price":"68.955714"},{"timestamp":1783553400000,"price":"68.955714"},{"timestamp":1783554300000,"price":"68.955714"},{"timestamp":1783555200000,"price":"68.955714"},{"timestamp":1783556100000,"price":"68.955714"},{"timestamp":1783557000000,"price":"68.955714"},{"timestamp":1783557900000,"price":"68.955714"},{"timestamp":1783558800000,"price":"68.955714"},{"timestamp":1783559700000,"price":"68.955714"},{"timestamp":1783560600000,"price":"68.955714"},{"timestamp":1783561500000,"price":"68.955714"},{"timestamp":1783562400000,"price":"68.955714"},{"timestamp":1783563300000,"price":"68.955714"},{"timestamp":1783564200000,"price":"68.955714"},{"timestamp":1783565100000,"price":"68.955714"},{"timestamp":1783566000000,"price":"68.955714"},{"timestamp":1783566900000,"price":"68.955714"},{"timestamp":1783567800000,"price":"68.955714"},{"timestamp":1783568700000,"price":"68.955714"},{"timestamp":1783569600000,"price":"68.955714"},{"timestamp":1783570500000,"price":"68.955714"},{"timestamp":1783571400000,"price":"68.955714"},{"timestamp":1783572300000,"price":"68.955714"},{"timestamp":1783573200000,"price":"68.955714"},{"timestamp":1783574100000,"price":"68.955714"},{"timestamp":1783575000000,"price":"68.955714"},{"timestamp":1783575900000,"price":"68.955714"},{"timestamp":1783576800000,"price":"68.955714"},{"timestamp":1783577700000,"price":"68.955714"},{"timestamp":1783578600000,"price":"68.955714"},{"timestamp":1783579500000,"price":"68.955714"}]}},{"rank":207,"slug":"capron","symbol":"CAPRon","ticker":"CAPR","name":"Capricor Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/capron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CAPRon","price":"22.274242","priceChange24h":"0.05702","priceChangePct24h":"0.256647748309847199","priceHistory24h":[{"timestamp":1783493100000,"price":"22.217222"},{"timestamp":1783494000000,"price":"22.217222"},{"timestamp":1783494900000,"price":"22.217222"},{"timestamp":1783495800000,"price":"22.217222"},{"timestamp":1783496700000,"price":"22.217222"},{"timestamp":1783497600000,"price":"22.217222"},{"timestamp":1783498500000,"price":"22.217222"},{"timestamp":1783499400000,"price":"22.217222"},{"timestamp":1783500300000,"price":"22.217222"},{"timestamp":1783501200000,"price":"22.217222"},{"timestamp":1783502100000,"price":"22.217222"},{"timestamp":1783503000000,"price":"22.217222"},{"timestamp":1783503900000,"price":"22.217222"},{"timestamp":1783504800000,"price":"22.217222"},{"timestamp":1783505700000,"price":"22.217222"},{"timestamp":1783506600000,"price":"22.217222"},{"timestamp":1783507500000,"price":"22.217222"},{"timestamp":1783508400000,"price":"22.217222"},{"timestamp":1783509300000,"price":"22.217222"},{"timestamp":1783510200000,"price":"22.217222"},{"timestamp":1783511100000,"price":"22.217222"},{"timestamp":1783512000000,"price":"22.217222"},{"timestamp":1783512900000,"price":"22.217222"},{"timestamp":1783513800000,"price":"22.217222"},{"timestamp":1783514700000,"price":"22.217222"},{"timestamp":1783515600000,"price":"22.217222"},{"timestamp":1783516500000,"price":"22.217222"},{"timestamp":1783517400000,"price":"22.86"},{"timestamp":1783518300000,"price":"22.955"},{"timestamp":1783519200000,"price":"22.361667"},{"timestamp":1783520100000,"price":"22.345"},{"timestamp":1783521000000,"price":"22.145"},{"timestamp":1783521900000,"price":"22"},{"timestamp":1783522800000,"price":"21.958846"},{"timestamp":1783523700000,"price":"21.86"},{"timestamp":1783524600000,"price":"21.704545"},{"timestamp":1783525500000,"price":"21.46"},{"timestamp":1783526400000,"price":"21.73"},{"timestamp":1783527300000,"price":"21.805"},{"timestamp":1783528200000,"price":"21.773333"},{"timestamp":1783529100000,"price":"21.863333"},{"timestamp":1783530000000,"price":"22.085"},{"timestamp":1783530900000,"price":"22.159231"},{"timestamp":1783531800000,"price":"22.2575"},{"timestamp":1783532700000,"price":"22.37"},{"timestamp":1783533600000,"price":"22.41"},{"timestamp":1783534500000,"price":"22.476667"},{"timestamp":1783535400000,"price":"22.515"},{"timestamp":1783536300000,"price":"22.41"},{"timestamp":1783537200000,"price":"22.27"},{"timestamp":1783538100000,"price":"22.296667"},{"timestamp":1783539000000,"price":"22.203333"},{"timestamp":1783539900000,"price":"22.267778"},{"timestamp":1783540800000,"price":"22.274242"},{"timestamp":1783541700000,"price":"22.274242"},{"timestamp":1783542600000,"price":"22.274242"},{"timestamp":1783543500000,"price":"22.274242"},{"timestamp":1783544400000,"price":"22.274242"},{"timestamp":1783545300000,"price":"22.274242"},{"timestamp":1783546200000,"price":"22.274242"},{"timestamp":1783547100000,"price":"22.274242"},{"timestamp":1783548000000,"price":"22.274242"},{"timestamp":1783548900000,"price":"22.274242"},{"timestamp":1783549800000,"price":"22.274242"},{"timestamp":1783550700000,"price":"22.274242"},{"timestamp":1783551600000,"price":"22.274242"},{"timestamp":1783552500000,"price":"22.274242"},{"timestamp":1783553400000,"price":"22.274242"},{"timestamp":1783554300000,"price":"22.274242"},{"timestamp":1783555200000,"price":"22.274242"},{"timestamp":1783556100000,"price":"22.274242"},{"timestamp":1783557000000,"price":"22.274242"},{"timestamp":1783557900000,"price":"22.274242"},{"timestamp":1783558800000,"price":"22.274242"},{"timestamp":1783559700000,"price":"22.274242"},{"timestamp":1783560600000,"price":"22.274242"},{"timestamp":1783561500000,"price":"22.274242"},{"timestamp":1783562400000,"price":"22.274242"},{"timestamp":1783563300000,"price":"22.274242"},{"timestamp":1783564200000,"price":"22.274242"},{"timestamp":1783565100000,"price":"22.274242"},{"timestamp":1783566000000,"price":"22.274242"},{"timestamp":1783566900000,"price":"22.274242"},{"timestamp":1783567800000,"price":"22.274242"},{"timestamp":1783568700000,"price":"22.274242"},{"timestamp":1783569600000,"price":"22.274242"},{"timestamp":1783570500000,"price":"22.274242"},{"timestamp":1783571400000,"price":"22.274242"},{"timestamp":1783572300000,"price":"22.274242"},{"timestamp":1783573200000,"price":"22.274242"},{"timestamp":1783574100000,"price":"22.274242"},{"timestamp":1783575000000,"price":"22.274242"},{"timestamp":1783575900000,"price":"22.274242"},{"timestamp":1783576800000,"price":"22.274242"},{"timestamp":1783577700000,"price":"22.274242"},{"timestamp":1783578600000,"price":"22.274242"},{"timestamp":1783579500000,"price":"22.274242"}]}},{"rank":208,"slug":"dellon","symbol":"DELLon","ticker":"DELL","name":"Dell Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/dellon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DELLon","price":"439.412927","priceChange24h":"20.6802","priceChangePct24h":"4.938758942527078854","priceHistory24h":[{"timestamp":1783493100000,"price":"418.732727"},{"timestamp":1783494000000,"price":"419.682857"},{"timestamp":1783494900000,"price":"420.605422"},{"timestamp":1783495800000,"price":"421.053214"},{"timestamp":1783496700000,"price":"421.3675"},{"timestamp":1783497600000,"price":"423.04"},{"timestamp":1783498500000,"price":"419"},{"timestamp":1783499400000,"price":"407.5"},{"timestamp":1783500300000,"price":"410.386667"},{"timestamp":1783501200000,"price":"404.855"},{"timestamp":1783502100000,"price":"405.645"},{"timestamp":1783503000000,"price":"403.56"},{"timestamp":1783503900000,"price":"407.4"},{"timestamp":1783504800000,"price":"406.2"},{"timestamp":1783505700000,"price":"408.125"},{"timestamp":1783506600000,"price":"414.2"},{"timestamp":1783507500000,"price":"411.8"},{"timestamp":1783508400000,"price":"409.1"},{"timestamp":1783509300000,"price":"408.4"},{"timestamp":1783510200000,"price":"408.685"},{"timestamp":1783511100000,"price":"412.595"},{"timestamp":1783512000000,"price":"415.225"},{"timestamp":1783512900000,"price":"414.066667"},{"timestamp":1783513800000,"price":"415.725"},{"timestamp":1783514700000,"price":"415.888"},{"timestamp":1783515600000,"price":"414.4"},{"timestamp":1783516500000,"price":"421.86"},{"timestamp":1783517400000,"price":"446.42"},{"timestamp":1783518300000,"price":"436.56"},{"timestamp":1783519200000,"price":"418.4775"},{"timestamp":1783520100000,"price":"419.99"},{"timestamp":1783521000000,"price":"419.316667"},{"timestamp":1783521900000,"price":"421.25"},{"timestamp":1783522800000,"price":"420.306667"},{"timestamp":1783523700000,"price":"418.94"},{"timestamp":1783524600000,"price":"421.28"},{"timestamp":1783525500000,"price":"422.892"},{"timestamp":1783526400000,"price":"425.4025"},{"timestamp":1783527300000,"price":"428.525"},{"timestamp":1783528200000,"price":"430.712"},{"timestamp":1783529100000,"price":"432.78"},{"timestamp":1783530000000,"price":"431.4"},{"timestamp":1783530900000,"price":"435.54"},{"timestamp":1783531800000,"price":"430.595"},{"timestamp":1783532700000,"price":"430.865"},{"timestamp":1783533600000,"price":"432.165"},{"timestamp":1783534500000,"price":"429"},{"timestamp":1783535400000,"price":"428.7375"},{"timestamp":1783536300000,"price":"428.735"},{"timestamp":1783537200000,"price":"430.305"},{"timestamp":1783538100000,"price":"429.355"},{"timestamp":1783539000000,"price":"431.21"},{"timestamp":1783539900000,"price":"432.33"},{"timestamp":1783540800000,"price":"431.075"},{"timestamp":1783541700000,"price":"430.062857"},{"timestamp":1783542600000,"price":"429.03"},{"timestamp":1783543500000,"price":"429.5"},{"timestamp":1783544400000,"price":"428.25"},{"timestamp":1783545300000,"price":"428.863333"},{"timestamp":1783546200000,"price":"429.826667"},{"timestamp":1783547100000,"price":"429.826667"},{"timestamp":1783548000000,"price":"429.826667"},{"timestamp":1783548900000,"price":"430.183333"},{"timestamp":1783549800000,"price":"431.036364"},{"timestamp":1783550700000,"price":"431.036364"},{"timestamp":1783551600000,"price":"431.08"},{"timestamp":1783552500000,"price":"430.843333"},{"timestamp":1783553400000,"price":"430.75"},{"timestamp":1783554300000,"price":"431.725"},{"timestamp":1783555200000,"price":"434.859259"},{"timestamp":1783556100000,"price":"431.522727"},{"timestamp":1783557000000,"price":"432.436087"},{"timestamp":1783557900000,"price":"432.492105"},{"timestamp":1783558800000,"price":"432.395333"},{"timestamp":1783559700000,"price":"432.590667"},{"timestamp":1783560600000,"price":"431.163333"},{"timestamp":1783561500000,"price":"429.706667"},{"timestamp":1783562400000,"price":"431.495556"},{"timestamp":1783563300000,"price":"431.68871"},{"timestamp":1783564200000,"price":"430.191594"},{"timestamp":1783565100000,"price":"428.63"},{"timestamp":1783566000000,"price":"428.697143"},{"timestamp":1783566900000,"price":"429.754286"},{"timestamp":1783567800000,"price":"430.377273"},{"timestamp":1783568700000,"price":"430.313333"},{"timestamp":1783569600000,"price":"430.015556"},{"timestamp":1783570500000,"price":"430.824241"},{"timestamp":1783571400000,"price":"432.140667"},{"timestamp":1783572300000,"price":"432.688"},{"timestamp":1783573200000,"price":"434.299189"},{"timestamp":1783574100000,"price":"434.040769"},{"timestamp":1783575000000,"price":"434.234561"},{"timestamp":1783575900000,"price":"437.044706"},{"timestamp":1783576800000,"price":"437.303333"},{"timestamp":1783577700000,"price":"438.527815"},{"timestamp":1783578600000,"price":"439.3625"},{"timestamp":1783579500000,"price":"439.412927"}]}},{"rank":209,"slug":"enbon","symbol":"ENBon","ticker":"ENB","name":"Enbridge","iconSrc":"https://cdn.ondo.finance/tokens/logos/enbon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ENBon","price":"55.253333","priceChange24h":"0.339333","priceChangePct24h":"0.617935317041191682","priceHistory24h":[{"timestamp":1783493100000,"price":"54.914"},{"timestamp":1783494000000,"price":"54.914"},{"timestamp":1783494900000,"price":"54.914"},{"timestamp":1783495800000,"price":"54.914"},{"timestamp":1783496700000,"price":"54.914"},{"timestamp":1783497600000,"price":"54.32"},{"timestamp":1783498500000,"price":"55.4325"},{"timestamp":1783499400000,"price":"55.4325"},{"timestamp":1783500300000,"price":"54.32"},{"timestamp":1783501200000,"price":"54.32"},{"timestamp":1783502100000,"price":"54.32"},{"timestamp":1783503000000,"price":"55.446667"},{"timestamp":1783503900000,"price":"55.46"},{"timestamp":1783504800000,"price":"55.46"},{"timestamp":1783505700000,"price":"55.46"},{"timestamp":1783506600000,"price":"55.46"},{"timestamp":1783507500000,"price":"55.46"},{"timestamp":1783508400000,"price":"55.335"},{"timestamp":1783509300000,"price":"55.233333"},{"timestamp":1783510200000,"price":"55.233333"},{"timestamp":1783511100000,"price":"55.24"},{"timestamp":1783512000000,"price":"55.233333"},{"timestamp":1783512900000,"price":"55.233333"},{"timestamp":1783513800000,"price":"55.457143"},{"timestamp":1783514700000,"price":"55.457143"},{"timestamp":1783515600000,"price":"55.146667"},{"timestamp":1783516500000,"price":"55.53"},{"timestamp":1783517400000,"price":"54.978"},{"timestamp":1783518300000,"price":"54.893333"},{"timestamp":1783519200000,"price":"54.948889"},{"timestamp":1783520100000,"price":"54.876667"},{"timestamp":1783521000000,"price":"54.952667"},{"timestamp":1783521900000,"price":"55.068696"},{"timestamp":1783522800000,"price":"55.031667"},{"timestamp":1783523700000,"price":"55.1804"},{"timestamp":1783524600000,"price":"55.205"},{"timestamp":1783525500000,"price":"55.193182"},{"timestamp":1783526400000,"price":"55.118125"},{"timestamp":1783527300000,"price":"55.039333"},{"timestamp":1783528200000,"price":"55.087895"},{"timestamp":1783529100000,"price":"55.118125"},{"timestamp":1783530000000,"price":"55.009412"},{"timestamp":1783530900000,"price":"54.879091"},{"timestamp":1783531800000,"price":"54.932667"},{"timestamp":1783532700000,"price":"54.985"},{"timestamp":1783533600000,"price":"55.183"},{"timestamp":1783534500000,"price":"55.137727"},{"timestamp":1783535400000,"price":"55.123529"},{"timestamp":1783536300000,"price":"55.162857"},{"timestamp":1783537200000,"price":"55.144074"},{"timestamp":1783538100000,"price":"55.0985"},{"timestamp":1783539000000,"price":"55.122414"},{"timestamp":1783539900000,"price":"55.087826"},{"timestamp":1783540800000,"price":"55.033333"},{"timestamp":1783541700000,"price":"55.27"},{"timestamp":1783542600000,"price":"55.016667"},{"timestamp":1783543500000,"price":"55.016667"},{"timestamp":1783544400000,"price":"55.236667"},{"timestamp":1783545300000,"price":"55.236667"},{"timestamp":1783546200000,"price":"55.236667"},{"timestamp":1783547100000,"price":"55.236667"},{"timestamp":1783548000000,"price":"55.236667"},{"timestamp":1783548900000,"price":"55.253333"},{"timestamp":1783549800000,"price":"55.253333"},{"timestamp":1783550700000,"price":"55.253333"},{"timestamp":1783551600000,"price":"55.253333"},{"timestamp":1783552500000,"price":"55.253333"},{"timestamp":1783553400000,"price":"55.253333"},{"timestamp":1783554300000,"price":"55.253333"},{"timestamp":1783555200000,"price":"55.253333"},{"timestamp":1783556100000,"price":"55.253333"},{"timestamp":1783557000000,"price":"55.253333"},{"timestamp":1783557900000,"price":"55.253333"},{"timestamp":1783558800000,"price":"55.253333"},{"timestamp":1783559700000,"price":"55.253333"},{"timestamp":1783560600000,"price":"55.253333"},{"timestamp":1783561500000,"price":"55.253333"},{"timestamp":1783562400000,"price":"55.253333"},{"timestamp":1783563300000,"price":"55.253333"},{"timestamp":1783564200000,"price":"55.253333"},{"timestamp":1783565100000,"price":"55.253333"},{"timestamp":1783566000000,"price":"55.253333"},{"timestamp":1783566900000,"price":"55.253333"},{"timestamp":1783567800000,"price":"55.253333"},{"timestamp":1783568700000,"price":"55.253333"},{"timestamp":1783569600000,"price":"55.253333"},{"timestamp":1783570500000,"price":"55.253333"},{"timestamp":1783571400000,"price":"55.253333"},{"timestamp":1783572300000,"price":"55.253333"},{"timestamp":1783573200000,"price":"55.253333"},{"timestamp":1783574100000,"price":"55.253333"},{"timestamp":1783575000000,"price":"55.253333"},{"timestamp":1783575900000,"price":"55.253333"},{"timestamp":1783576800000,"price":"55.253333"},{"timestamp":1783577700000,"price":"55.253333"},{"timestamp":1783578600000,"price":"55.253333"},{"timestamp":1783579500000,"price":"55.253333"}]}},{"rank":210,"slug":"ewjon","symbol":"EWJon","ticker":"EWJ","name":"iShares MSCI Japan ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewjon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EWJon","price":"93.032630583839114088","priceChange24h":"0.618559674744952394","priceChangePct24h":"0.669334949386026875","priceHistory24h":[{"timestamp":1783493100000,"price":"92.414070909094161694"},{"timestamp":1783494000000,"price":"92.28875757647397966"},{"timestamp":1783494900000,"price":"92.451813264512535541"},{"timestamp":1783495800000,"price":"92.718409741053299276"},{"timestamp":1783496700000,"price":"92.120508437544897829"},{"timestamp":1783497600000,"price":"92.53657471928632244"},{"timestamp":1783498500000,"price":"91.43243943138942522"},{"timestamp":1783499400000,"price":"91.303775550050152421"},{"timestamp":1783500300000,"price":"90.672927853310260194"},{"timestamp":1783501200000,"price":"90.508980826966565728"},{"timestamp":1783502100000,"price":"90.47886804638755944"},{"timestamp":1783503000000,"price":"90.855994487802918387"},{"timestamp":1783503900000,"price":"90.870334193914641181"},{"timestamp":1783504800000,"price":"90.920522161546318328"},{"timestamp":1783505700000,"price":"91.116255235309859198"},{"timestamp":1783506600000,"price":"91.311988309073400069"},{"timestamp":1783507500000,"price":"91.206593577046878062"},{"timestamp":1783508400000,"price":"91.131311625599362342"},{"timestamp":1783509300000,"price":"91.141349219125697772"},{"timestamp":1783510200000,"price":"91.463986584083344841"},{"timestamp":1783511100000,"price":"91.634864568756973922"},{"timestamp":1783512000000,"price":"91.531142099811939397"},{"timestamp":1783512900000,"price":"91.798811595100668389"},{"timestamp":1783513800000,"price":"91.665813480876723951"},{"timestamp":1783514700000,"price":"91.603078521337127518"},{"timestamp":1783515600000,"price":"91.848999562732345535"},{"timestamp":1783516500000,"price":"91.955648993949659471"},{"timestamp":1783517400000,"price":"92.274825396659426085"},{"timestamp":1783518300000,"price":"92.21648690308436457"},{"timestamp":1783519200000,"price":"92.105548408153247505"},{"timestamp":1783520100000,"price":"92.130888313010481296"},{"timestamp":1783521000000,"price":"92.046276418380236795"},{"timestamp":1783521900000,"price":"91.983391898697097964"},{"timestamp":1783522800000,"price":"91.778441302798323269"},{"timestamp":1783523700000,"price":"91.598617814774024053"},{"timestamp":1783524600000,"price":"91.804666523404579845"},{"timestamp":1783525500000,"price":"91.814584669567951882"},{"timestamp":1783526400000,"price":"92.05978902678538955"},{"timestamp":1783527300000,"price":"92.209349170327787446"},{"timestamp":1783528200000,"price":"92.420878405023722382"},{"timestamp":1783529100000,"price":"92.538936565043069167"},{"timestamp":1783530000000,"price":"92.519367272704125614"},{"timestamp":1783530900000,"price":"92.712887057095109522"},{"timestamp":1783531800000,"price":"92.63946005293126059"},{"timestamp":1783532700000,"price":"92.549121711194241727"},{"timestamp":1783533600000,"price":"92.762420573628869599"},{"timestamp":1783534500000,"price":"92.683793092259026281"},{"timestamp":1783535400000,"price":"92.749645728347902498"},{"timestamp":1783536300000,"price":"92.734817191431447168"},{"timestamp":1783537200000,"price":"92.779707317199924475"},{"timestamp":1783538100000,"price":"92.790568997154772043"},{"timestamp":1783539000000,"price":"92.7501335553932824"},{"timestamp":1783539900000,"price":"92.891905530118596636"},{"timestamp":1783540800000,"price":"92.734458849342556993"},{"timestamp":1783541700000,"price":"92.652463755344628139"},{"timestamp":1783542600000,"price":"92.706301391982480847"},{"timestamp":1783543500000,"price":"92.747364183339366455"},{"timestamp":1783544400000,"price":"92.641969451312844447"},{"timestamp":1783545300000,"price":"92.820972867946042058"},{"timestamp":1783546200000,"price":"92.820972867946042058"},{"timestamp":1783547100000,"price":"92.820972867946042058"},{"timestamp":1783548000000,"price":"92.516499532233651582"},{"timestamp":1783548900000,"price":"92.820972867946042058"},{"timestamp":1783549800000,"price":"92.541593516049490155"},{"timestamp":1783550700000,"price":"92.541593516049490155"},{"timestamp":1783551600000,"price":"92.551631109575825584"},{"timestamp":1783552500000,"price":"92.521518328996819296"},{"timestamp":1783553400000,"price":"92.541593516049490155"},{"timestamp":1783554300000,"price":"92.820972867946042058"},{"timestamp":1783555200000,"price":"93.118674843065566654"},{"timestamp":1783556100000,"price":"93.030667230545362878"},{"timestamp":1783557000000,"price":"93.121432170007250997"},{"timestamp":1783557900000,"price":"92.993741935240032734"},{"timestamp":1783558800000,"price":"93.205062387990619893"},{"timestamp":1783559700000,"price":"93.041131421796567563"},{"timestamp":1783560600000,"price":"93.128100143386795622"},{"timestamp":1783561500000,"price":"92.889119094155685921"},{"timestamp":1783562400000,"price":"93.211101004256063287"},{"timestamp":1783563300000,"price":"93.181657731165263572"},{"timestamp":1783564200000,"price":"92.870131982241269823"},{"timestamp":1783565100000,"price":"92.657372138579006164"},{"timestamp":1783566000000,"price":"92.527695464052926119"},{"timestamp":1783566900000,"price":"92.864700640384169722"},{"timestamp":1783567800000,"price":"93.048779064304282526"},{"timestamp":1783568700000,"price":"93.062143116325245517"},{"timestamp":1783569600000,"price":"93.024401764666224303"},{"timestamp":1783570500000,"price":"92.770539983032322327"},{"timestamp":1783571400000,"price":"92.876233835345929131"},{"timestamp":1783572300000,"price":"92.946108535160807954"},{"timestamp":1783573200000,"price":"92.935267934152365691"},{"timestamp":1783574100000,"price":"92.782188610319634593"},{"timestamp":1783575000000,"price":"92.91973375441100898"},{"timestamp":1783575900000,"price":"93.207806666060719999"},{"timestamp":1783576800000,"price":"93.001338386020763387"},{"timestamp":1783577700000,"price":"93.130751071837100809"},{"timestamp":1783578600000,"price":"93.02772721940149923"},{"timestamp":1783579500000,"price":"93.032630583839114088"}]}},{"rank":211,"slug":"klacon","symbol":"KLACon","ticker":"KLAC","name":"KLA","iconSrc":"https://cdn.ondo.finance/tokens/logos/klacon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KLACon","price":"2263.176936139086484707","priceChange24h":"118.897007694076437294","priceChangePct24h":"5.544845433511016758","priceHistory24h":[{"timestamp":1783493100000,"price":"2144.279928445010047413"},{"timestamp":1783494000000,"price":"2148.039620574445344617"},{"timestamp":1783494900000,"price":"2156.457252354444852335"},{"timestamp":1783495800000,"price":"2171.873645083796681762"},{"timestamp":1783496700000,"price":"2171.43438920269411509"},{"timestamp":1783497600000,"price":"2188.916063985433221115"},{"timestamp":1783498500000,"price":"2109.522211462105189456"},{"timestamp":1783499400000,"price":"2111.666095934028495295"},{"timestamp":1783500300000,"price":"2111.626023327076657802"},{"timestamp":1783501200000,"price":"2087.35347426169962502"},{"timestamp":1783502100000,"price":"2100.956691726149925472"},{"timestamp":1783503000000,"price":"2102.298012044193567975"},{"timestamp":1783503900000,"price":"2101.140354501961934659"},{"timestamp":1783504800000,"price":"2099.123369958103360199"},{"timestamp":1783505700000,"price":"2115.783556298329797631"},{"timestamp":1783506600000,"price":"2112.182591765030728733"},{"timestamp":1783507500000,"price":"2119.795375252554318377"},{"timestamp":1783508400000,"price":"2107.962244982380583636"},{"timestamp":1783509300000,"price":"2101.808234623876472184"},{"timestamp":1783510200000,"price":"2120.482069463432743605"},{"timestamp":1783511100000,"price":"2117.336369817713500458"},{"timestamp":1783512000000,"price":"2125.170564476797730207"},{"timestamp":1783512900000,"price":"2125.484463225203211243"},{"timestamp":1783513800000,"price":"2132.113143631203575751"},{"timestamp":1783514700000,"price":"2132.66414197679134127"},{"timestamp":1783515600000,"price":"2138.191807470486494758"},{"timestamp":1783516500000,"price":"2166.49210435135140369"},{"timestamp":1783517400000,"price":"2187.343214162573599541"},{"timestamp":1783518300000,"price":"2222.476872307597120933"},{"timestamp":1783519200000,"price":"2175.091014587049286264"},{"timestamp":1783520100000,"price":"2207.080796389969873115"},{"timestamp":1783521000000,"price":"2197.062644652010500035"},{"timestamp":1783521900000,"price":"2192.833161314975335989"},{"timestamp":1783522800000,"price":"2170.23221099413899032"},{"timestamp":1783523700000,"price":"2152.950899246159071757"},{"timestamp":1783524600000,"price":"2159.162153323693883067"},{"timestamp":1783525500000,"price":"2167.026402437991990935"},{"timestamp":1783526400000,"price":"2187.543577197332787003"},{"timestamp":1783527300000,"price":"2191.245284264508775356"},{"timestamp":1783528200000,"price":"2201.914615865435507686"},{"timestamp":1783529100000,"price":"2222.927689135805292721"},{"timestamp":1783530000000,"price":"2207.933852028608851692"},{"timestamp":1783530900000,"price":"2222.426781548907324067"},{"timestamp":1783531800000,"price":"2215.389029952990864479"},{"timestamp":1783532700000,"price":"2216.375817899179862727"},{"timestamp":1783533600000,"price":"2225.983225415882901511"},{"timestamp":1783534500000,"price":"2221.085892011388413818"},{"timestamp":1783535400000,"price":"2229.870699070735870519"},{"timestamp":1783536300000,"price":"2225.448927329242314266"},{"timestamp":1783537200000,"price":"2231.409727613328141249"},{"timestamp":1783538100000,"price":"2236.256599587518527579"},{"timestamp":1783539000000,"price":"2214.337124020505130305"},{"timestamp":1783539900000,"price":"2215.035609595979133715"},{"timestamp":1783540800000,"price":"2216.015164436613325296"},{"timestamp":1783541700000,"price":"2209.711062128771106517"},{"timestamp":1783542600000,"price":"2202.075617582016252771"},{"timestamp":1783543500000,"price":"2210.154545669907092044"},{"timestamp":1783544400000,"price":"2210.004273393837701448"},{"timestamp":1783545300000,"price":"2210.455090222045873237"},{"timestamp":1783546200000,"price":"2212.859446639156122776"},{"timestamp":1783547100000,"price":"2214.134837500612254644"},{"timestamp":1783548000000,"price":"2209.035628320446147624"},{"timestamp":1783548900000,"price":"2210.672153515752238973"},{"timestamp":1783549800000,"price":"2209.369793789817520473"},{"timestamp":1783550700000,"price":"2212.43367519029284942"},{"timestamp":1783551600000,"price":"2219.755271079400911926"},{"timestamp":1783552500000,"price":"2217.267433403858246931"},{"timestamp":1783553400000,"price":"2223.261624187686692504"},{"timestamp":1783554300000,"price":"2230.040576869756447608"},{"timestamp":1783555200000,"price":"2250.351568048178301818"},{"timestamp":1783556100000,"price":"2235.096096890193313802"},{"timestamp":1783557000000,"price":"2241.110634540201554861"},{"timestamp":1783557900000,"price":"2236.879658498557434869"},{"timestamp":1783558800000,"price":"2240.002596903528034321"},{"timestamp":1783559700000,"price":"2239.742024776823711027"},{"timestamp":1783560600000,"price":"2251.218949643802562299"},{"timestamp":1783561500000,"price":"2218.817461877058797053"},{"timestamp":1783562400000,"price":"2234.899380462666743552"},{"timestamp":1783563300000,"price":"2240.696243711712603353"},{"timestamp":1783564200000,"price":"2226.98118360125972446"},{"timestamp":1783565100000,"price":"2196.441439099043115229"},{"timestamp":1783566000000,"price":"2186.325009292534360699"},{"timestamp":1783566900000,"price":"2208.451459874453998621"},{"timestamp":1783567800000,"price":"2220.058851131516294809"},{"timestamp":1783568700000,"price":"2224.691494948942157905"},{"timestamp":1783569600000,"price":"2217.016979610409262604"},{"timestamp":1783570500000,"price":"2218.619883888482762297"},{"timestamp":1783571400000,"price":"2221.224603340352199298"},{"timestamp":1783572300000,"price":"2220.235431074049566718"},{"timestamp":1783573200000,"price":"2229.492333515896620916"},{"timestamp":1783574100000,"price":"2229.138943213340104031"},{"timestamp":1783575000000,"price":"2225.937312226467833704"},{"timestamp":1783575900000,"price":"2249.469690186989214125"},{"timestamp":1783576800000,"price":"2244.541851510452640141"},{"timestamp":1783577700000,"price":"2257.534292317894771495"},{"timestamp":1783578600000,"price":"2263.389891990580287101"},{"timestamp":1783579500000,"price":"2263.176936139086484707"}]}},{"rank":212,"slug":"kwebon","symbol":"KWEBon","ticker":"KWEB","name":"KraneShares CSI China Internet ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/kwebon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KWEBon","price":"26.368418","priceChange24h":"-0.410883","priceChangePct24h":"-1.533824411386860856","priceHistory24h":[{"timestamp":1783493100000,"price":"26.788138"},{"timestamp":1783494000000,"price":"26.703655"},{"timestamp":1783494900000,"price":"26.841429"},{"timestamp":1783495800000,"price":"26.906744"},{"timestamp":1783496700000,"price":"26.913235"},{"timestamp":1783497600000,"price":"26.745"},{"timestamp":1783498500000,"price":"26.482222"},{"timestamp":1783499400000,"price":"26.456364"},{"timestamp":1783500300000,"price":"26.294"},{"timestamp":1783501200000,"price":"26.274545"},{"timestamp":1783502100000,"price":"26.305882"},{"timestamp":1783503000000,"price":"26.348333"},{"timestamp":1783503900000,"price":"26.334"},{"timestamp":1783504800000,"price":"26.341452"},{"timestamp":1783505700000,"price":"26.365"},{"timestamp":1783506600000,"price":"26.362353"},{"timestamp":1783507500000,"price":"26.384286"},{"timestamp":1783508400000,"price":"26.2875"},{"timestamp":1783509300000,"price":"26.26"},{"timestamp":1783510200000,"price":"26.27"},{"timestamp":1783511100000,"price":"26.313043"},{"timestamp":1783512000000,"price":"26.329118"},{"timestamp":1783512900000,"price":"26.295821"},{"timestamp":1783513800000,"price":"26.401111"},{"timestamp":1783514700000,"price":"26.443333"},{"timestamp":1783515600000,"price":"26.442727"},{"timestamp":1783516500000,"price":"26.400638"},{"timestamp":1783517400000,"price":"26.343429"},{"timestamp":1783518300000,"price":"26.458195"},{"timestamp":1783519200000,"price":"26.398819"},{"timestamp":1783520100000,"price":"26.496791"},{"timestamp":1783521000000,"price":"26.410147"},{"timestamp":1783521900000,"price":"26.344265"},{"timestamp":1783522800000,"price":"26.354409"},{"timestamp":1783523700000,"price":"26.332996"},{"timestamp":1783524600000,"price":"26.388539"},{"timestamp":1783525500000,"price":"26.344756"},{"timestamp":1783526400000,"price":"26.337741"},{"timestamp":1783527300000,"price":"26.3288"},{"timestamp":1783528200000,"price":"26.400317"},{"timestamp":1783529100000,"price":"26.416977"},{"timestamp":1783530000000,"price":"26.425588"},{"timestamp":1783530900000,"price":"26.493566"},{"timestamp":1783531800000,"price":"26.442475"},{"timestamp":1783532700000,"price":"26.433918"},{"timestamp":1783533600000,"price":"26.465239"},{"timestamp":1783534500000,"price":"26.463456"},{"timestamp":1783535400000,"price":"26.448956"},{"timestamp":1783536300000,"price":"26.455312"},{"timestamp":1783537200000,"price":"26.458951"},{"timestamp":1783538100000,"price":"26.455344"},{"timestamp":1783539000000,"price":"26.406196"},{"timestamp":1783539900000,"price":"26.422906"},{"timestamp":1783540800000,"price":"26.405"},{"timestamp":1783541700000,"price":"26.405"},{"timestamp":1783542600000,"price":"26.428182"},{"timestamp":1783543500000,"price":"26.47"},{"timestamp":1783544400000,"price":"26.503333"},{"timestamp":1783545300000,"price":"26.444286"},{"timestamp":1783546200000,"price":"26.48"},{"timestamp":1783547100000,"price":"26.5"},{"timestamp":1783548000000,"price":"26.572"},{"timestamp":1783548900000,"price":"26.575294"},{"timestamp":1783549800000,"price":"26.581818"},{"timestamp":1783550700000,"price":"26.527778"},{"timestamp":1783551600000,"price":"26.526667"},{"timestamp":1783552500000,"price":"26.520588"},{"timestamp":1783553400000,"price":"26.522"},{"timestamp":1783554300000,"price":"26.517333"},{"timestamp":1783555200000,"price":"26.370069"},{"timestamp":1783556100000,"price":"26.370065"},{"timestamp":1783557000000,"price":"26.383849"},{"timestamp":1783557900000,"price":"26.429958"},{"timestamp":1783558800000,"price":"26.445322"},{"timestamp":1783559700000,"price":"26.623477"},{"timestamp":1783560600000,"price":"26.488462"},{"timestamp":1783561500000,"price":"26.876771"},{"timestamp":1783562400000,"price":"27.022857"},{"timestamp":1783563300000,"price":"26.930611"},{"timestamp":1783564200000,"price":"26.713344"},{"timestamp":1783565100000,"price":"26.588889"},{"timestamp":1783566000000,"price":"26.527222"},{"timestamp":1783566900000,"price":"26.460015"},{"timestamp":1783567800000,"price":"26.466722"},{"timestamp":1783568700000,"price":"26.468826"},{"timestamp":1783569600000,"price":"26.467273"},{"timestamp":1783570500000,"price":"26.467391"},{"timestamp":1783571400000,"price":"26.468905"},{"timestamp":1783572300000,"price":"26.446923"},{"timestamp":1783573200000,"price":"26.523763"},{"timestamp":1783574100000,"price":"26.33004"},{"timestamp":1783575000000,"price":"26.378168"},{"timestamp":1783575900000,"price":"26.383981"},{"timestamp":1783576800000,"price":"26.2801"},{"timestamp":1783577700000,"price":"26.335"},{"timestamp":1783578600000,"price":"26.358913"},{"timestamp":1783579500000,"price":"26.377255"}]}},{"rank":213,"slug":"openon","symbol":"OPENon","ticker":"OPEN","name":"Opendoor Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/openon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OPENon","price":"4.811439","priceChange24h":"0.017251","priceChangePct24h":"0.35983152934344669","priceHistory24h":[{"timestamp":1783493100000,"price":"4.794188"},{"timestamp":1783494000000,"price":"4.794188"},{"timestamp":1783494900000,"price":"4.794188"},{"timestamp":1783495800000,"price":"4.794188"},{"timestamp":1783496700000,"price":"4.794188"},{"timestamp":1783497600000,"price":"4.794188"},{"timestamp":1783498500000,"price":"4.794188"},{"timestamp":1783499400000,"price":"4.794188"},{"timestamp":1783500300000,"price":"4.794188"},{"timestamp":1783501200000,"price":"4.794188"},{"timestamp":1783502100000,"price":"4.794188"},{"timestamp":1783503000000,"price":"4.794188"},{"timestamp":1783503900000,"price":"4.794188"},{"timestamp":1783504800000,"price":"4.794188"},{"timestamp":1783505700000,"price":"4.794188"},{"timestamp":1783506600000,"price":"4.794188"},{"timestamp":1783507500000,"price":"4.794188"},{"timestamp":1783508400000,"price":"4.794188"},{"timestamp":1783509300000,"price":"4.794188"},{"timestamp":1783510200000,"price":"4.794188"},{"timestamp":1783511100000,"price":"4.794188"},{"timestamp":1783512000000,"price":"4.794188"},{"timestamp":1783512900000,"price":"4.794188"},{"timestamp":1783513800000,"price":"4.794188"},{"timestamp":1783514700000,"price":"4.794188"},{"timestamp":1783515600000,"price":"4.794188"},{"timestamp":1783516500000,"price":"4.794188"},{"timestamp":1783517400000,"price":"4.615362"},{"timestamp":1783518300000,"price":"4.612372"},{"timestamp":1783519200000,"price":"4.596552"},{"timestamp":1783520100000,"price":"4.612781"},{"timestamp":1783521000000,"price":"4.595189"},{"timestamp":1783521900000,"price":"4.585146"},{"timestamp":1783522800000,"price":"4.602278"},{"timestamp":1783523700000,"price":"4.568419"},{"timestamp":1783524600000,"price":"4.582049"},{"timestamp":1783525500000,"price":"4.566288"},{"timestamp":1783526400000,"price":"4.613718"},{"timestamp":1783527300000,"price":"4.645129"},{"timestamp":1783528200000,"price":"4.693424"},{"timestamp":1783529100000,"price":"4.684951"},{"timestamp":1783530000000,"price":"4.701455"},{"timestamp":1783530900000,"price":"4.78243"},{"timestamp":1783531800000,"price":"4.783514"},{"timestamp":1783532700000,"price":"4.762821"},{"timestamp":1783533600000,"price":"4.753262"},{"timestamp":1783534500000,"price":"4.734823"},{"timestamp":1783535400000,"price":"4.743768"},{"timestamp":1783536300000,"price":"4.724079"},{"timestamp":1783537200000,"price":"4.813484"},{"timestamp":1783538100000,"price":"4.808378"},{"timestamp":1783539000000,"price":"4.781111"},{"timestamp":1783539900000,"price":"4.811473"},{"timestamp":1783540800000,"price":"4.811439"},{"timestamp":1783541700000,"price":"4.811439"},{"timestamp":1783542600000,"price":"4.811439"},{"timestamp":1783543500000,"price":"4.811439"},{"timestamp":1783544400000,"price":"4.811439"},{"timestamp":1783545300000,"price":"4.811439"},{"timestamp":1783546200000,"price":"4.811439"},{"timestamp":1783547100000,"price":"4.811439"},{"timestamp":1783548000000,"price":"4.811439"},{"timestamp":1783548900000,"price":"4.811439"},{"timestamp":1783549800000,"price":"4.811439"},{"timestamp":1783550700000,"price":"4.811439"},{"timestamp":1783551600000,"price":"4.811439"},{"timestamp":1783552500000,"price":"4.811439"},{"timestamp":1783553400000,"price":"4.811439"},{"timestamp":1783554300000,"price":"4.811439"},{"timestamp":1783555200000,"price":"4.811439"},{"timestamp":1783556100000,"price":"4.811439"},{"timestamp":1783557000000,"price":"4.811439"},{"timestamp":1783557900000,"price":"4.811439"},{"timestamp":1783558800000,"price":"4.811439"},{"timestamp":1783559700000,"price":"4.811439"},{"timestamp":1783560600000,"price":"4.811439"},{"timestamp":1783561500000,"price":"4.811439"},{"timestamp":1783562400000,"price":"4.811439"},{"timestamp":1783563300000,"price":"4.811439"},{"timestamp":1783564200000,"price":"4.811439"},{"timestamp":1783565100000,"price":"4.811439"},{"timestamp":1783566000000,"price":"4.811439"},{"timestamp":1783566900000,"price":"4.811439"},{"timestamp":1783567800000,"price":"4.811439"},{"timestamp":1783568700000,"price":"4.811439"},{"timestamp":1783569600000,"price":"4.811439"},{"timestamp":1783570500000,"price":"4.811439"},{"timestamp":1783571400000,"price":"4.811439"},{"timestamp":1783572300000,"price":"4.811439"},{"timestamp":1783573200000,"price":"4.811439"},{"timestamp":1783574100000,"price":"4.811439"},{"timestamp":1783575000000,"price":"4.811439"},{"timestamp":1783575900000,"price":"4.811439"},{"timestamp":1783576800000,"price":"4.811439"},{"timestamp":1783577700000,"price":"4.811439"},{"timestamp":1783578600000,"price":"4.811439"},{"timestamp":1783579500000,"price":"4.811439"}]}},{"rank":214,"slug":"adbeon","symbol":"ADBEon","ticker":"ADBE","name":"Adobe","iconSrc":"https://cdn.ondo.finance/tokens/logos/adbeon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ADBEon","price":"220.6925","priceChange24h":"-1.97982","priceChangePct24h":"-0.889118144545312143","priceHistory24h":[{"timestamp":1783493100000,"price":"222.67232"},{"timestamp":1783494000000,"price":"222.873467"},{"timestamp":1783494900000,"price":"222.219811"},{"timestamp":1783495800000,"price":"221.695"},{"timestamp":1783496700000,"price":"221.261923"},{"timestamp":1783497600000,"price":"221.034706"},{"timestamp":1783498500000,"price":"219.5575"},{"timestamp":1783499400000,"price":"218.57"},{"timestamp":1783500300000,"price":"218.96"},{"timestamp":1783501200000,"price":"217.806"},{"timestamp":1783502100000,"price":"217.766667"},{"timestamp":1783503000000,"price":"218.383333"},{"timestamp":1783503900000,"price":"218.15"},{"timestamp":1783504800000,"price":"218.15"},{"timestamp":1783505700000,"price":"218.225"},{"timestamp":1783506600000,"price":"218.5125"},{"timestamp":1783507500000,"price":"218.805"},{"timestamp":1783508400000,"price":"219.0075"},{"timestamp":1783509300000,"price":"218.74"},{"timestamp":1783510200000,"price":"219.34"},{"timestamp":1783511100000,"price":"219.217778"},{"timestamp":1783512000000,"price":"220.803333"},{"timestamp":1783512900000,"price":"220.233333"},{"timestamp":1783513800000,"price":"220.233333"},{"timestamp":1783514700000,"price":"219.875"},{"timestamp":1783515600000,"price":"218.681818"},{"timestamp":1783516500000,"price":"221.33"},{"timestamp":1783517400000,"price":"219.246667"},{"timestamp":1783518300000,"price":"217.862857"},{"timestamp":1783519200000,"price":"219.73"},{"timestamp":1783520100000,"price":"219.041429"},{"timestamp":1783521000000,"price":"219.55"},{"timestamp":1783521900000,"price":"218.824"},{"timestamp":1783522800000,"price":"220.07"},{"timestamp":1783523700000,"price":"219.874"},{"timestamp":1783524600000,"price":"219.614"},{"timestamp":1783525500000,"price":"219.745"},{"timestamp":1783526400000,"price":"219.805333"},{"timestamp":1783527300000,"price":"220.495"},{"timestamp":1783528200000,"price":"220.663333"},{"timestamp":1783529100000,"price":"219.908"},{"timestamp":1783530000000,"price":"219.968333"},{"timestamp":1783530900000,"price":"220.43"},{"timestamp":1783531800000,"price":"220.5"},{"timestamp":1783532700000,"price":"220.875"},{"timestamp":1783533600000,"price":"221.323333"},{"timestamp":1783534500000,"price":"221.154"},{"timestamp":1783535400000,"price":"221.323"},{"timestamp":1783536300000,"price":"221.0675"},{"timestamp":1783537200000,"price":"220.475"},{"timestamp":1783538100000,"price":"221.0625"},{"timestamp":1783539000000,"price":"221.756667"},{"timestamp":1783539900000,"price":"220.984"},{"timestamp":1783540800000,"price":"220.5"},{"timestamp":1783541700000,"price":"220.797143"},{"timestamp":1783542600000,"price":"220.42"},{"timestamp":1783543500000,"price":"220.605"},{"timestamp":1783544400000,"price":"220.555"},{"timestamp":1783545300000,"price":"220.401984"},{"timestamp":1783546200000,"price":"220.029771"},{"timestamp":1783547100000,"price":"220.034615"},{"timestamp":1783548000000,"price":"220.034615"},{"timestamp":1783548900000,"price":"220.034615"},{"timestamp":1783549800000,"price":"220.034615"},{"timestamp":1783550700000,"price":"220.034615"},{"timestamp":1783551600000,"price":"220.034615"},{"timestamp":1783552500000,"price":"220.034615"},{"timestamp":1783553400000,"price":"220.112992"},{"timestamp":1783554300000,"price":"220.222857"},{"timestamp":1783555200000,"price":"219.35"},{"timestamp":1783556100000,"price":"219.791818"},{"timestamp":1783557000000,"price":"220.082"},{"timestamp":1783557900000,"price":"220.878333"},{"timestamp":1783558800000,"price":"220.3"},{"timestamp":1783559700000,"price":"220.57375"},{"timestamp":1783560600000,"price":"220.541739"},{"timestamp":1783561500000,"price":"220.522857"},{"timestamp":1783562400000,"price":"220.571429"},{"timestamp":1783563300000,"price":"220.538462"},{"timestamp":1783564200000,"price":"220.536364"},{"timestamp":1783565100000,"price":"220.518095"},{"timestamp":1783566000000,"price":"220.536364"},{"timestamp":1783566900000,"price":"220.536364"},{"timestamp":1783567800000,"price":"220.98"},{"timestamp":1783568700000,"price":"221.085"},{"timestamp":1783569600000,"price":"221.085"},{"timestamp":1783570500000,"price":"221.085"},{"timestamp":1783571400000,"price":"221.085"},{"timestamp":1783572300000,"price":"221.085"},{"timestamp":1783573200000,"price":"221.1525"},{"timestamp":1783574100000,"price":"221.09"},{"timestamp":1783575000000,"price":"221.213333"},{"timestamp":1783575900000,"price":"221.054194"},{"timestamp":1783576800000,"price":"221.41883"},{"timestamp":1783577700000,"price":"221.288571"},{"timestamp":1783578600000,"price":"220.677188"},{"timestamp":1783579500000,"price":"220.6925"}]}},{"rank":215,"slug":"amgnon","symbol":"AMGNon","ticker":"AMGN","name":"Amgen","iconSrc":"https://cdn.ondo.finance/tokens/logos/amgnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMGNon","price":"367.461304026820274812","priceChange24h":"-5.772912796407883638","priceChangePct24h":"-1.546726569054642886","priceHistory24h":[{"timestamp":1783493100000,"price":"373.23421682322815845"},{"timestamp":1783494000000,"price":"373.067544800234754986"},{"timestamp":1783494900000,"price":"373.067544800234754986"},{"timestamp":1783495800000,"price":"370.693009904120116004"},{"timestamp":1783496700000,"price":"368.925997562216850713"},{"timestamp":1783497600000,"price":"375.331927671553262648"},{"timestamp":1783498500000,"price":"376.872717591847790448"},{"timestamp":1783499400000,"price":"376.97373093911651982"},{"timestamp":1783500300000,"price":"376.97373093911651982"},{"timestamp":1783501200000,"price":"376.97373093911651982"},{"timestamp":1783502100000,"price":"376.957568803553523121"},{"timestamp":1783503000000,"price":"372.542275394437362249"},{"timestamp":1783503900000,"price":"372.542275394437362249"},{"timestamp":1783504800000,"price":"372.57257939861798106"},{"timestamp":1783505700000,"price":"372.479502670044155755"},{"timestamp":1783506600000,"price":"372.94127811614884327"},{"timestamp":1783507500000,"price":"372.94127811614884327"},{"timestamp":1783508400000,"price":"371.331799119711579497"},{"timestamp":1783509300000,"price":"371.905891306644367202"},{"timestamp":1783510200000,"price":"373.216034420719787163"},{"timestamp":1783511100000,"price":"373.216034420719787163"},{"timestamp":1783512000000,"price":"371.905891306644367202"},{"timestamp":1783512900000,"price":"372.092765999091516541"},{"timestamp":1783513800000,"price":"372.092765999091516541"},{"timestamp":1783514700000,"price":"371.365469898756665059"},{"timestamp":1783515600000,"price":"369.413386962788469935"},{"timestamp":1783516500000,"price":"371.533825814249038242"},{"timestamp":1783517400000,"price":"369.701275002504348647"},{"timestamp":1783518300000,"price":"370.641540573286280327"},{"timestamp":1783519200000,"price":"370.439513878748821582"},{"timestamp":1783520100000,"price":"370.759389815144288824"},{"timestamp":1783521000000,"price":"373.678675551210567689"},{"timestamp":1783521900000,"price":"371.060745964451507223"},{"timestamp":1783522800000,"price":"371.527091254386632055"},{"timestamp":1783523700000,"price":"371.698813944743471988"},{"timestamp":1783524600000,"price":"372.078624130473894429"},{"timestamp":1783525500000,"price":"372.473249943848221407"},{"timestamp":1783526400000,"price":"372.138222005362444759"},{"timestamp":1783527300000,"price":"372.176462628237967637"},{"timestamp":1783528200000,"price":"372.327622031491312332"},{"timestamp":1783529100000,"price":"372.284691358902102349"},{"timestamp":1783530000000,"price":"372.665175303658807214"},{"timestamp":1783530900000,"price":"371.860435300373438984"},{"timestamp":1783531800000,"price":"372.294792693628975286"},{"timestamp":1783532700000,"price":"372.067512662274334198"},{"timestamp":1783533600000,"price":"372.574263291116950779"},{"timestamp":1783534500000,"price":"372.83016343415324096"},{"timestamp":1783535400000,"price":"372.739251421611384525"},{"timestamp":1783536300000,"price":"372.140386721394413629"},{"timestamp":1783537200000,"price":"371.461432578661957963"},{"timestamp":1783538100000,"price":"370.815668391441588707"},{"timestamp":1783539000000,"price":"371.789725957285328424"},{"timestamp":1783539900000,"price":"371.69592799341200439"},{"timestamp":1783540800000,"price":"370.968151069544153756"},{"timestamp":1783541700000,"price":"370.968151069544153756"},{"timestamp":1783542600000,"price":"370.968151069544153756"},{"timestamp":1783543500000,"price":"370.968151069544153756"},{"timestamp":1783544400000,"price":"370.968151069544153756"},{"timestamp":1783545300000,"price":"370.968151069544153756"},{"timestamp":1783546200000,"price":"370.968151069544153756"},{"timestamp":1783547100000,"price":"370.968151069544153756"},{"timestamp":1783548000000,"price":"370.968151069544153756"},{"timestamp":1783548900000,"price":"370.968151069544153756"},{"timestamp":1783549800000,"price":"370.968151069544153756"},{"timestamp":1783550700000,"price":"370.968151069544153756"},{"timestamp":1783551600000,"price":"370.968151069544153756"},{"timestamp":1783552500000,"price":"370.968151069544153756"},{"timestamp":1783553400000,"price":"370.846935052821678509"},{"timestamp":1783554300000,"price":"370.846935052821678509"},{"timestamp":1783555200000,"price":"371.395773902937283871"},{"timestamp":1783556100000,"price":"371.395773902937283871"},{"timestamp":1783557000000,"price":"371.395773902937283871"},{"timestamp":1783557900000,"price":"371.395773902937283871"},{"timestamp":1783558800000,"price":"371.395773902937283871"},{"timestamp":1783559700000,"price":"371.395773902937283871"},{"timestamp":1783560600000,"price":"368.294664141787292135"},{"timestamp":1783561500000,"price":"371.395773902937283871"},{"timestamp":1783562400000,"price":"371.395773902937283871"},{"timestamp":1783563300000,"price":"371.395773902937283871"},{"timestamp":1783564200000,"price":"371.395773902937283871"},{"timestamp":1783565100000,"price":"371.395773902937283871"},{"timestamp":1783566000000,"price":"369.557330982646409291"},{"timestamp":1783566900000,"price":"369.557330982646409291"},{"timestamp":1783567800000,"price":"369.557330982646409291"},{"timestamp":1783568700000,"price":"369.557330982646409291"},{"timestamp":1783569600000,"price":"369.557330982646409291"},{"timestamp":1783570500000,"price":"367.461304026820274812"},{"timestamp":1783571400000,"price":"367.461304026820274812"},{"timestamp":1783572300000,"price":"367.461304026820274812"},{"timestamp":1783573200000,"price":"367.461304026820274812"},{"timestamp":1783574100000,"price":"367.461304026820274812"},{"timestamp":1783575000000,"price":"365.546812197904664637"},{"timestamp":1783575900000,"price":"373.366544308150193928"},{"timestamp":1783576800000,"price":"373.366544308150193928"},{"timestamp":1783577700000,"price":"373.46452725500086142"},{"timestamp":1783578600000,"price":"367.461304026820274812"},{"timestamp":1783579500000,"price":"367.461304026820274812"}]}},{"rank":216,"slug":"arqqon","symbol":"ARQQon","ticker":"ARQQ","name":"Arqit Quantum","iconSrc":"https://cdn.ondo.finance/tokens/logos/arqqon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ARQQon","price":"20.064167","priceChange24h":"0.222738","priceChangePct24h":"1.122590515027924652","priceHistory24h":[{"timestamp":1783493100000,"price":"19.841429"},{"timestamp":1783494000000,"price":"19.841429"},{"timestamp":1783494900000,"price":"19.841429"},{"timestamp":1783495800000,"price":"19.841429"},{"timestamp":1783496700000,"price":"19.841429"},{"timestamp":1783497600000,"price":"19.841429"},{"timestamp":1783498500000,"price":"19.841429"},{"timestamp":1783499400000,"price":"19.841429"},{"timestamp":1783500300000,"price":"19.841429"},{"timestamp":1783501200000,"price":"19.841429"},{"timestamp":1783502100000,"price":"19.841429"},{"timestamp":1783503000000,"price":"19.841429"},{"timestamp":1783503900000,"price":"19.841429"},{"timestamp":1783504800000,"price":"19.841429"},{"timestamp":1783505700000,"price":"19.841429"},{"timestamp":1783506600000,"price":"19.841429"},{"timestamp":1783507500000,"price":"19.841429"},{"timestamp":1783508400000,"price":"19.841429"},{"timestamp":1783509300000,"price":"19.841429"},{"timestamp":1783510200000,"price":"19.841429"},{"timestamp":1783511100000,"price":"19.841429"},{"timestamp":1783512000000,"price":"19.841429"},{"timestamp":1783512900000,"price":"19.841429"},{"timestamp":1783513800000,"price":"19.841429"},{"timestamp":1783514700000,"price":"19.841429"},{"timestamp":1783515600000,"price":"19.841429"},{"timestamp":1783516500000,"price":"19.841429"},{"timestamp":1783517400000,"price":"21.374"},{"timestamp":1783518300000,"price":"20.90625"},{"timestamp":1783519200000,"price":"20.473333"},{"timestamp":1783520100000,"price":"20.35"},{"timestamp":1783521000000,"price":"20.275"},{"timestamp":1783521900000,"price":"20.475"},{"timestamp":1783522800000,"price":"19.98"},{"timestamp":1783523700000,"price":"19.66"},{"timestamp":1783524600000,"price":"19.6"},{"timestamp":1783525500000,"price":"19.65"},{"timestamp":1783526400000,"price":"19.79"},{"timestamp":1783527300000,"price":"19.65"},{"timestamp":1783528200000,"price":"19.39"},{"timestamp":1783529100000,"price":"19.585"},{"timestamp":1783530000000,"price":"19.546667"},{"timestamp":1783530900000,"price":"19.8"},{"timestamp":1783531800000,"price":"19.6"},{"timestamp":1783532700000,"price":"19.545"},{"timestamp":1783533600000,"price":"19.825"},{"timestamp":1783534500000,"price":"19.745"},{"timestamp":1783535400000,"price":"19.6675"},{"timestamp":1783536300000,"price":"19.55"},{"timestamp":1783537200000,"price":"19.59"},{"timestamp":1783538100000,"price":"19.87"},{"timestamp":1783539000000,"price":"19.976667"},{"timestamp":1783539900000,"price":"20.06625"},{"timestamp":1783540800000,"price":"20.064167"},{"timestamp":1783541700000,"price":"20.064167"},{"timestamp":1783542600000,"price":"20.064167"},{"timestamp":1783543500000,"price":"20.064167"},{"timestamp":1783544400000,"price":"20.064167"},{"timestamp":1783545300000,"price":"20.064167"},{"timestamp":1783546200000,"price":"20.064167"},{"timestamp":1783547100000,"price":"20.064167"},{"timestamp":1783548000000,"price":"20.064167"},{"timestamp":1783548900000,"price":"20.064167"},{"timestamp":1783549800000,"price":"20.064167"},{"timestamp":1783550700000,"price":"20.064167"},{"timestamp":1783551600000,"price":"20.064167"},{"timestamp":1783552500000,"price":"20.064167"},{"timestamp":1783553400000,"price":"20.064167"},{"timestamp":1783554300000,"price":"20.064167"},{"timestamp":1783555200000,"price":"20.064167"},{"timestamp":1783556100000,"price":"20.064167"},{"timestamp":1783557000000,"price":"20.064167"},{"timestamp":1783557900000,"price":"20.064167"},{"timestamp":1783558800000,"price":"20.064167"},{"timestamp":1783559700000,"price":"20.064167"},{"timestamp":1783560600000,"price":"20.064167"},{"timestamp":1783561500000,"price":"20.064167"},{"timestamp":1783562400000,"price":"20.064167"},{"timestamp":1783563300000,"price":"20.064167"},{"timestamp":1783564200000,"price":"20.064167"},{"timestamp":1783565100000,"price":"20.064167"},{"timestamp":1783566000000,"price":"20.064167"},{"timestamp":1783566900000,"price":"20.064167"},{"timestamp":1783567800000,"price":"20.064167"},{"timestamp":1783568700000,"price":"20.064167"},{"timestamp":1783569600000,"price":"20.064167"},{"timestamp":1783570500000,"price":"20.064167"},{"timestamp":1783571400000,"price":"20.064167"},{"timestamp":1783572300000,"price":"20.064167"},{"timestamp":1783573200000,"price":"20.064167"},{"timestamp":1783574100000,"price":"20.064167"},{"timestamp":1783575000000,"price":"20.064167"},{"timestamp":1783575900000,"price":"20.064167"},{"timestamp":1783576800000,"price":"20.064167"},{"timestamp":1783577700000,"price":"20.064167"},{"timestamp":1783578600000,"price":"20.064167"},{"timestamp":1783579500000,"price":"20.064167"}]}},{"rank":217,"slug":"bilion","symbol":"BILIon","ticker":"BILI","name":"Bilibili","iconSrc":"https://cdn.ondo.finance/tokens/logos/bilion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BILIon","price":"17.490508","priceChange24h":"-0.570159","priceChangePct24h":"-3.156909985661105429","priceHistory24h":[{"timestamp":1783493100000,"price":"18.060667"},{"timestamp":1783494000000,"price":"18.139925"},{"timestamp":1783494900000,"price":"18.261837"},{"timestamp":1783495800000,"price":"18.329863"},{"timestamp":1783496700000,"price":"18.383965"},{"timestamp":1783497600000,"price":"18.303333"},{"timestamp":1783498500000,"price":"18.165"},{"timestamp":1783499400000,"price":"18.03"},{"timestamp":1783500300000,"price":"17.9925"},{"timestamp":1783501200000,"price":"18.020909"},{"timestamp":1783502100000,"price":"17.994545"},{"timestamp":1783503000000,"price":"17.989091"},{"timestamp":1783503900000,"price":"18.008571"},{"timestamp":1783504800000,"price":"17.97375"},{"timestamp":1783505700000,"price":"17.98625"},{"timestamp":1783506600000,"price":"17.98625"},{"timestamp":1783507500000,"price":"17.996667"},{"timestamp":1783508400000,"price":"18.068571"},{"timestamp":1783509300000,"price":"18.01"},{"timestamp":1783510200000,"price":"18.07"},{"timestamp":1783511100000,"price":"18.02"},{"timestamp":1783512000000,"price":"17.978"},{"timestamp":1783512900000,"price":"17.978"},{"timestamp":1783513800000,"price":"18.095"},{"timestamp":1783514700000,"price":"18.0584"},{"timestamp":1783515600000,"price":"18.0584"},{"timestamp":1783516500000,"price":"18.145455"},{"timestamp":1783517400000,"price":"18.043333"},{"timestamp":1783518300000,"price":"18.105"},{"timestamp":1783519200000,"price":"18.063333"},{"timestamp":1783520100000,"price":"18.166667"},{"timestamp":1783521000000,"price":"18.036667"},{"timestamp":1783521900000,"price":"17.993"},{"timestamp":1783522800000,"price":"17.996667"},{"timestamp":1783523700000,"price":"17.992857"},{"timestamp":1783524600000,"price":"18.028"},{"timestamp":1783525500000,"price":"17.973333"},{"timestamp":1783526400000,"price":"17.995385"},{"timestamp":1783527300000,"price":"18.00375"},{"timestamp":1783528200000,"price":"18.0425"},{"timestamp":1783529100000,"price":"18.031429"},{"timestamp":1783530000000,"price":"18.062857"},{"timestamp":1783530900000,"price":"18.116154"},{"timestamp":1783531800000,"price":"18.073333"},{"timestamp":1783532700000,"price":"18.045"},{"timestamp":1783533600000,"price":"18.093571"},{"timestamp":1783534500000,"price":"18.103"},{"timestamp":1783535400000,"price":"18.115"},{"timestamp":1783536300000,"price":"18.094"},{"timestamp":1783537200000,"price":"18.077143"},{"timestamp":1783538100000,"price":"18.090588"},{"timestamp":1783539000000,"price":"18.088333"},{"timestamp":1783539900000,"price":"18.035"},{"timestamp":1783540800000,"price":"18.05"},{"timestamp":1783541700000,"price":"18.05"},{"timestamp":1783542600000,"price":"18.05"},{"timestamp":1783543500000,"price":"18.015385"},{"timestamp":1783544400000,"price":"18.015385"},{"timestamp":1783545300000,"price":"18.013846"},{"timestamp":1783546200000,"price":"18.013846"},{"timestamp":1783547100000,"price":"18.013846"},{"timestamp":1783548000000,"price":"18.064"},{"timestamp":1783548900000,"price":"18.083636"},{"timestamp":1783549800000,"price":"18.083636"},{"timestamp":1783550700000,"price":"18.088"},{"timestamp":1783551600000,"price":"18.085455"},{"timestamp":1783552500000,"price":"18.085455"},{"timestamp":1783553400000,"price":"18.085455"},{"timestamp":1783554300000,"price":"18.06"},{"timestamp":1783555200000,"price":"17.949608"},{"timestamp":1783556100000,"price":"17.949608"},{"timestamp":1783557000000,"price":"17.9325"},{"timestamp":1783557900000,"price":"17.98138"},{"timestamp":1783558800000,"price":"18.027228"},{"timestamp":1783559700000,"price":"18.003346"},{"timestamp":1783560600000,"price":"17.817143"},{"timestamp":1783561500000,"price":"18.181696"},{"timestamp":1783562400000,"price":"18.235188"},{"timestamp":1783563300000,"price":"18.135564"},{"timestamp":1783564200000,"price":"17.864546"},{"timestamp":1783565100000,"price":"17.58857"},{"timestamp":1783566000000,"price":"17.527131"},{"timestamp":1783566900000,"price":"17.501132"},{"timestamp":1783567800000,"price":"17.326044"},{"timestamp":1783568700000,"price":"17.380138"},{"timestamp":1783569600000,"price":"17.420656"},{"timestamp":1783570500000,"price":"17.420656"},{"timestamp":1783571400000,"price":"17.440645"},{"timestamp":1783572300000,"price":"17.519208"},{"timestamp":1783573200000,"price":"17.540627"},{"timestamp":1783574100000,"price":"17.420417"},{"timestamp":1783575000000,"price":"17.370538"},{"timestamp":1783575900000,"price":"17.450458"},{"timestamp":1783576800000,"price":"17.414938"},{"timestamp":1783577700000,"price":"17.410634"},{"timestamp":1783578600000,"price":"17.500634"},{"timestamp":1783579500000,"price":"17.490508"}]}},{"rank":218,"slug":"boton","symbol":"BOTon","ticker":"BOT","name":"RoboStrategy","iconSrc":"https://cdn.ondo.finance/tokens/logos/boton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BOTon","price":"33.465238","priceChange24h":"1.849524","priceChangePct24h":"5.850014964077673527","priceHistory24h":[{"timestamp":1783493100000,"price":"31.615714"},{"timestamp":1783494000000,"price":"31.615714"},{"timestamp":1783494900000,"price":"31.615714"},{"timestamp":1783495800000,"price":"31.615714"},{"timestamp":1783496700000,"price":"31.615714"},{"timestamp":1783497600000,"price":"31.615714"},{"timestamp":1783498500000,"price":"31.615714"},{"timestamp":1783499400000,"price":"31.615714"},{"timestamp":1783500300000,"price":"31.615714"},{"timestamp":1783501200000,"price":"31.615714"},{"timestamp":1783502100000,"price":"31.615714"},{"timestamp":1783503000000,"price":"31.615714"},{"timestamp":1783503900000,"price":"31.615714"},{"timestamp":1783504800000,"price":"31.615714"},{"timestamp":1783505700000,"price":"31.615714"},{"timestamp":1783506600000,"price":"31.615714"},{"timestamp":1783507500000,"price":"31.615714"},{"timestamp":1783508400000,"price":"31.615714"},{"timestamp":1783509300000,"price":"31.615714"},{"timestamp":1783510200000,"price":"31.615714"},{"timestamp":1783511100000,"price":"31.615714"},{"timestamp":1783512000000,"price":"31.615714"},{"timestamp":1783512900000,"price":"31.615714"},{"timestamp":1783513800000,"price":"31.615714"},{"timestamp":1783514700000,"price":"31.615714"},{"timestamp":1783515600000,"price":"31.615714"},{"timestamp":1783516500000,"price":"31.615714"},{"timestamp":1783517400000,"price":"32.955"},{"timestamp":1783518300000,"price":"32.32"},{"timestamp":1783519200000,"price":"32.455"},{"timestamp":1783520100000,"price":"31.713333"},{"timestamp":1783521000000,"price":"31.295"},{"timestamp":1783521900000,"price":"30.75"},{"timestamp":1783522800000,"price":"30.627857"},{"timestamp":1783523700000,"price":"30.625"},{"timestamp":1783524600000,"price":"31.125658"},{"timestamp":1783525500000,"price":"30.81"},{"timestamp":1783526400000,"price":"31.17"},{"timestamp":1783527300000,"price":"31.313636"},{"timestamp":1783528200000,"price":"31.305"},{"timestamp":1783529100000,"price":"31.34"},{"timestamp":1783530000000,"price":"31.566667"},{"timestamp":1783530900000,"price":"31.845"},{"timestamp":1783531800000,"price":"31.906667"},{"timestamp":1783532700000,"price":"31.54"},{"timestamp":1783533600000,"price":"31.75"},{"timestamp":1783534500000,"price":"31.67"},{"timestamp":1783535400000,"price":"32.13"},{"timestamp":1783536300000,"price":"32.148"},{"timestamp":1783537200000,"price":"32.42"},{"timestamp":1783538100000,"price":"32.4825"},{"timestamp":1783539000000,"price":"32.4975"},{"timestamp":1783539900000,"price":"33.465238"},{"timestamp":1783540800000,"price":"33.465238"},{"timestamp":1783541700000,"price":"33.465238"},{"timestamp":1783542600000,"price":"33.465238"},{"timestamp":1783543500000,"price":"33.465238"},{"timestamp":1783544400000,"price":"33.465238"},{"timestamp":1783545300000,"price":"33.465238"},{"timestamp":1783546200000,"price":"33.465238"},{"timestamp":1783547100000,"price":"33.465238"},{"timestamp":1783548000000,"price":"33.465238"},{"timestamp":1783548900000,"price":"33.465238"},{"timestamp":1783549800000,"price":"33.465238"},{"timestamp":1783550700000,"price":"33.465238"},{"timestamp":1783551600000,"price":"33.465238"},{"timestamp":1783552500000,"price":"33.465238"},{"timestamp":1783553400000,"price":"33.465238"},{"timestamp":1783554300000,"price":"33.465238"},{"timestamp":1783555200000,"price":"33.465238"},{"timestamp":1783556100000,"price":"33.465238"},{"timestamp":1783557000000,"price":"33.465238"},{"timestamp":1783557900000,"price":"33.465238"},{"timestamp":1783558800000,"price":"33.465238"},{"timestamp":1783559700000,"price":"33.465238"},{"timestamp":1783560600000,"price":"33.465238"},{"timestamp":1783561500000,"price":"33.465238"},{"timestamp":1783562400000,"price":"33.465238"},{"timestamp":1783563300000,"price":"33.465238"},{"timestamp":1783564200000,"price":"33.465238"},{"timestamp":1783565100000,"price":"33.465238"},{"timestamp":1783566000000,"price":"33.465238"},{"timestamp":1783566900000,"price":"33.465238"},{"timestamp":1783567800000,"price":"33.465238"},{"timestamp":1783568700000,"price":"33.465238"},{"timestamp":1783569600000,"price":"33.465238"},{"timestamp":1783570500000,"price":"33.465238"},{"timestamp":1783571400000,"price":"33.465238"},{"timestamp":1783572300000,"price":"33.465238"},{"timestamp":1783573200000,"price":"33.465238"},{"timestamp":1783574100000,"price":"33.465238"},{"timestamp":1783575000000,"price":"33.465238"},{"timestamp":1783575900000,"price":"33.465238"},{"timestamp":1783576800000,"price":"33.465238"},{"timestamp":1783577700000,"price":"33.465238"},{"timestamp":1783578600000,"price":"33.465238"},{"timestamp":1783579500000,"price":"33.465238"}]}},{"rank":219,"slug":"dgxxon","symbol":"DGXXon","ticker":"DGXX","name":"Digi Power X","iconSrc":"https://cdn.ondo.finance/tokens/logos/dgxxon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DGXXon","price":"4.47","priceChange24h":"0.1175","priceChangePct24h":"2.699597932222860425","priceHistory24h":[{"timestamp":1783493100000,"price":"4.3525"},{"timestamp":1783494000000,"price":"4.3525"},{"timestamp":1783494900000,"price":"4.3525"},{"timestamp":1783495800000,"price":"4.3525"},{"timestamp":1783496700000,"price":"4.3525"},{"timestamp":1783497600000,"price":"4.280405"},{"timestamp":1783498500000,"price":"4.353333"},{"timestamp":1783499400000,"price":"4.346667"},{"timestamp":1783500300000,"price":"4.257143"},{"timestamp":1783501200000,"price":"4.24"},{"timestamp":1783502100000,"price":"4.213333"},{"timestamp":1783503000000,"price":"4.247895"},{"timestamp":1783503900000,"price":"4.24"},{"timestamp":1783504800000,"price":"4.248846"},{"timestamp":1783505700000,"price":"4.26"},{"timestamp":1783506600000,"price":"4.26"},{"timestamp":1783507500000,"price":"4.26"},{"timestamp":1783508400000,"price":"4.26954"},{"timestamp":1783509300000,"price":"4.266"},{"timestamp":1783510200000,"price":"4.328378"},{"timestamp":1783511100000,"price":"4.338776"},{"timestamp":1783512000000,"price":"4.286667"},{"timestamp":1783512900000,"price":"4.283333"},{"timestamp":1783513800000,"price":"4.319231"},{"timestamp":1783514700000,"price":"4.308571"},{"timestamp":1783515600000,"price":"4.308571"},{"timestamp":1783516500000,"price":"4.32878"},{"timestamp":1783517400000,"price":"4.530741"},{"timestamp":1783518300000,"price":"4.470263"},{"timestamp":1783519200000,"price":"4.3675"},{"timestamp":1783520100000,"price":"4.355455"},{"timestamp":1783521000000,"price":"4.344545"},{"timestamp":1783521900000,"price":"4.302222"},{"timestamp":1783522800000,"price":"4.296061"},{"timestamp":1783523700000,"price":"4.242889"},{"timestamp":1783524600000,"price":"4.254444"},{"timestamp":1783525500000,"price":"4.242727"},{"timestamp":1783526400000,"price":"4.306667"},{"timestamp":1783527300000,"price":"4.305"},{"timestamp":1783528200000,"price":"4.295714"},{"timestamp":1783529100000,"price":"4.303111"},{"timestamp":1783530000000,"price":"4.273571"},{"timestamp":1783530900000,"price":"4.337222"},{"timestamp":1783531800000,"price":"4.346471"},{"timestamp":1783532700000,"price":"4.315"},{"timestamp":1783533600000,"price":"4.373636"},{"timestamp":1783534500000,"price":"4.360811"},{"timestamp":1783535400000,"price":"4.365385"},{"timestamp":1783536300000,"price":"4.351053"},{"timestamp":1783537200000,"price":"4.370736"},{"timestamp":1783538100000,"price":"4.406296"},{"timestamp":1783539000000,"price":"4.455"},{"timestamp":1783539900000,"price":"4.429199"},{"timestamp":1783540800000,"price":"4.47"},{"timestamp":1783541700000,"price":"4.452941"},{"timestamp":1783542600000,"price":"4.451111"},{"timestamp":1783543500000,"price":"4.451111"},{"timestamp":1783544400000,"price":"4.47"},{"timestamp":1783545300000,"price":"4.469048"},{"timestamp":1783546200000,"price":"4.471667"},{"timestamp":1783547100000,"price":"4.471818"},{"timestamp":1783548000000,"price":"4.471667"},{"timestamp":1783548900000,"price":"4.417273"},{"timestamp":1783549800000,"price":"4.37"},{"timestamp":1783550700000,"price":"4.417273"},{"timestamp":1783551600000,"price":"4.445"},{"timestamp":1783552500000,"price":"4.445"},{"timestamp":1783553400000,"price":"4.45"},{"timestamp":1783554300000,"price":"4.47"},{"timestamp":1783555200000,"price":"4.47"},{"timestamp":1783556100000,"price":"4.47"},{"timestamp":1783557000000,"price":"4.47"},{"timestamp":1783557900000,"price":"4.47"},{"timestamp":1783558800000,"price":"4.47"},{"timestamp":1783559700000,"price":"4.47"},{"timestamp":1783560600000,"price":"4.47"},{"timestamp":1783561500000,"price":"4.47"},{"timestamp":1783562400000,"price":"4.47"},{"timestamp":1783563300000,"price":"4.47"},{"timestamp":1783564200000,"price":"4.47"},{"timestamp":1783565100000,"price":"4.47"},{"timestamp":1783566000000,"price":"4.47"},{"timestamp":1783566900000,"price":"4.47"},{"timestamp":1783567800000,"price":"4.47"},{"timestamp":1783568700000,"price":"4.47"},{"timestamp":1783569600000,"price":"4.47"},{"timestamp":1783570500000,"price":"4.47"},{"timestamp":1783571400000,"price":"4.47"},{"timestamp":1783572300000,"price":"4.47"},{"timestamp":1783573200000,"price":"4.47"},{"timestamp":1783574100000,"price":"4.47"},{"timestamp":1783575000000,"price":"4.47"},{"timestamp":1783575900000,"price":"4.47"},{"timestamp":1783576800000,"price":"4.47"},{"timestamp":1783577700000,"price":"4.47"},{"timestamp":1783578600000,"price":"4.47"},{"timestamp":1783579500000,"price":"4.47"}]}},{"rank":220,"slug":"formon","symbol":"FORMon","ticker":"FORM","name":"FormFactor","iconSrc":"https://cdn.ondo.finance/tokens/logos/formon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FORMon","price":"113.735484","priceChange24h":"8.331696","priceChangePct24h":"7.904550830753824521","priceHistory24h":[{"timestamp":1783493100000,"price":"105.403788"},{"timestamp":1783494000000,"price":"104.543333"},{"timestamp":1783494900000,"price":"106.005"},{"timestamp":1783495800000,"price":"106.005"},{"timestamp":1783496700000,"price":"106.005"},{"timestamp":1783497600000,"price":"108"},{"timestamp":1783498500000,"price":"106"},{"timestamp":1783499400000,"price":"103.5"},{"timestamp":1783500300000,"price":"103.5"},{"timestamp":1783501200000,"price":"102.375"},{"timestamp":1783502100000,"price":"101.62"},{"timestamp":1783503000000,"price":"102.25"},{"timestamp":1783503900000,"price":"102.885"},{"timestamp":1783504800000,"price":"102.885"},{"timestamp":1783505700000,"price":"103.04"},{"timestamp":1783506600000,"price":"103.43"},{"timestamp":1783507500000,"price":"103.971"},{"timestamp":1783508400000,"price":"102.54"},{"timestamp":1783509300000,"price":"102.9"},{"timestamp":1783510200000,"price":"104.762308"},{"timestamp":1783511100000,"price":"105.582"},{"timestamp":1783512000000,"price":"104.454545"},{"timestamp":1783512900000,"price":"104.454545"},{"timestamp":1783513800000,"price":"103"},{"timestamp":1783514700000,"price":"103.013333"},{"timestamp":1783515600000,"price":"103.013333"},{"timestamp":1783516500000,"price":"105.804444"},{"timestamp":1783517400000,"price":"108.9225"},{"timestamp":1783518300000,"price":"110.323333"},{"timestamp":1783519200000,"price":"108.8"},{"timestamp":1783520100000,"price":"108.83"},{"timestamp":1783521000000,"price":"109.172"},{"timestamp":1783521900000,"price":"109.813333"},{"timestamp":1783522800000,"price":"108.835"},{"timestamp":1783523700000,"price":"107.593333"},{"timestamp":1783524600000,"price":"107.635"},{"timestamp":1783525500000,"price":"107.745"},{"timestamp":1783526400000,"price":"109.755"},{"timestamp":1783527300000,"price":"109.838"},{"timestamp":1783528200000,"price":"110.8"},{"timestamp":1783529100000,"price":"111.185"},{"timestamp":1783530000000,"price":"111.006667"},{"timestamp":1783530900000,"price":"111.86"},{"timestamp":1783531800000,"price":"111.21"},{"timestamp":1783532700000,"price":"111.34"},{"timestamp":1783533600000,"price":"111.865"},{"timestamp":1783534500000,"price":"111.265"},{"timestamp":1783535400000,"price":"111.7625"},{"timestamp":1783536300000,"price":"111.594444"},{"timestamp":1783537200000,"price":"111.848"},{"timestamp":1783538100000,"price":"112.1225"},{"timestamp":1783539000000,"price":"110.918"},{"timestamp":1783539900000,"price":"111.5925"},{"timestamp":1783540800000,"price":"111.22"},{"timestamp":1783541700000,"price":"111.22"},{"timestamp":1783542600000,"price":"111.22"},{"timestamp":1783543500000,"price":"111.5"},{"timestamp":1783544400000,"price":"111.5"},{"timestamp":1783545300000,"price":"112.6"},{"timestamp":1783546200000,"price":"112.6"},{"timestamp":1783547100000,"price":"112.6"},{"timestamp":1783548000000,"price":"112.6"},{"timestamp":1783548900000,"price":"112.716"},{"timestamp":1783549800000,"price":"112.716"},{"timestamp":1783550700000,"price":"111.5"},{"timestamp":1783551600000,"price":"111.5"},{"timestamp":1783552500000,"price":"111.5"},{"timestamp":1783553400000,"price":"111.5"},{"timestamp":1783554300000,"price":"112"},{"timestamp":1783555200000,"price":"112.436538"},{"timestamp":1783556100000,"price":"110.038"},{"timestamp":1783557000000,"price":"110.6076"},{"timestamp":1783557900000,"price":"111.29"},{"timestamp":1783558800000,"price":"111.29"},{"timestamp":1783559700000,"price":"112.161017"},{"timestamp":1783560600000,"price":"112.161017"},{"timestamp":1783561500000,"price":"113"},{"timestamp":1783562400000,"price":"113"},{"timestamp":1783563300000,"price":"113"},{"timestamp":1783564200000,"price":"112.363636"},{"timestamp":1783565100000,"price":"110.537694"},{"timestamp":1783566000000,"price":"110.864"},{"timestamp":1783566900000,"price":"110.864"},{"timestamp":1783567800000,"price":"110.864"},{"timestamp":1783568700000,"price":"110.864"},{"timestamp":1783569600000,"price":"110.864"},{"timestamp":1783570500000,"price":"110.864"},{"timestamp":1783571400000,"price":"111.806667"},{"timestamp":1783572300000,"price":"111.656863"},{"timestamp":1783573200000,"price":"111.656863"},{"timestamp":1783574100000,"price":"111.656863"},{"timestamp":1783575000000,"price":"111.656863"},{"timestamp":1783575900000,"price":"111.656863"},{"timestamp":1783576800000,"price":"113.609091"},{"timestamp":1783577700000,"price":"113.6875"},{"timestamp":1783578600000,"price":"113.045823"},{"timestamp":1783579500000,"price":"113.735484"}]}},{"rank":221,"slug":"hyson","symbol":"HYSon","ticker":"HYS","name":"PIMCO 0-5 Year High Yield Corporate Bond Index ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hyson_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HYSon","price":"94.478194255567422483","priceChange24h":"-0.076618075662627385","priceChangePct24h":"-0.081030329153666537","priceHistory24h":[{"timestamp":1783493100000,"price":"94.554812331230049868"},{"timestamp":1783494000000,"price":"94.554812331230049868"},{"timestamp":1783494900000,"price":"94.554812331230049868"},{"timestamp":1783495800000,"price":"94.554812331230049868"},{"timestamp":1783496700000,"price":"94.554812331230049868"},{"timestamp":1783497600000,"price":"95.157429277085993747"},{"timestamp":1783498500000,"price":"95.157429277085993747"},{"timestamp":1783499400000,"price":"95.157429277085993747"},{"timestamp":1783500300000,"price":"95.157429277085993747"},{"timestamp":1783501200000,"price":"95.157429277085993747"},{"timestamp":1783502100000,"price":"95.157429277085993747"},{"timestamp":1783503000000,"price":"95.157429277085993747"},{"timestamp":1783503900000,"price":"95.157429277085993747"},{"timestamp":1783504800000,"price":"95.157429277085993747"},{"timestamp":1783505700000,"price":"95.157429277085993747"},{"timestamp":1783506600000,"price":"95.157429277085993747"},{"timestamp":1783507500000,"price":"95.157429277085993747"},{"timestamp":1783508400000,"price":"94.869335673310125757"},{"timestamp":1783509300000,"price":"94.869335673310125757"},{"timestamp":1783510200000,"price":"94.869335673310125757"},{"timestamp":1783511100000,"price":"94.869335673310125757"},{"timestamp":1783512000000,"price":"94.869335673310125757"},{"timestamp":1783512900000,"price":"94.869335673310125757"},{"timestamp":1783513800000,"price":"94.869335673310125757"},{"timestamp":1783514700000,"price":"94.869335673310125757"},{"timestamp":1783515600000,"price":"94.516843922119234373"},{"timestamp":1783516500000,"price":"94.501591889858121054"},{"timestamp":1783517400000,"price":"94.515148912933949313"},{"timestamp":1783518300000,"price":"94.515148912933949313"},{"timestamp":1783519200000,"price":"94.504133895234973274"},{"timestamp":1783520100000,"price":"94.511759911365529933"},{"timestamp":1783521000000,"price":"94.435499750059963341"},{"timestamp":1783521900000,"price":"94.420247717798850023"},{"timestamp":1783522800000,"price":"94.466003814582189978"},{"timestamp":1783523700000,"price":"94.458377798451633319"},{"timestamp":1783524600000,"price":"94.432449343607740677"},{"timestamp":1783525500000,"price":"94.427873733929406682"},{"timestamp":1783526400000,"price":"94.430415739306258902"},{"timestamp":1783527300000,"price":"94.463461809205337758"},{"timestamp":1783528200000,"price":"94.511759911365529933"},{"timestamp":1783529100000,"price":"94.516117925383605379"},{"timestamp":1783530000000,"price":"94.516843922119234373"},{"timestamp":1783530900000,"price":"94.525995141475902364"},{"timestamp":1783531800000,"price":"94.516843922119234373"},{"timestamp":1783532700000,"price":"94.528159913254829714"},{"timestamp":1783533600000,"price":"94.519022929128272095"},{"timestamp":1783534500000,"price":"94.524469938249791032"},{"timestamp":1783535400000,"price":"94.528706952811928312"},{"timestamp":1783536300000,"price":"94.528706952811928312"},{"timestamp":1783537200000,"price":"94.528706952811928312"},{"timestamp":1783538100000,"price":"94.53354896465375642"},{"timestamp":1783539000000,"price":"94.540230371586274794"},{"timestamp":1783539900000,"price":"94.555820998963584828"},{"timestamp":1783540800000,"price":"94.370763007528743231"},{"timestamp":1783541700000,"price":"94.925259791600874591"},{"timestamp":1783542600000,"price":"94.925259791600874591"},{"timestamp":1783543500000,"price":"94.925259791600874591"},{"timestamp":1783544400000,"price":"94.925259791600874591"},{"timestamp":1783545300000,"price":"94.925259791600874591"},{"timestamp":1783546200000,"price":"94.925259791600874591"},{"timestamp":1783547100000,"price":"94.925259791600874591"},{"timestamp":1783548000000,"price":"94.925259791600874591"},{"timestamp":1783548900000,"price":"94.925259791600874591"},{"timestamp":1783549800000,"price":"94.925259791600874591"},{"timestamp":1783550700000,"price":"94.925259791600874591"},{"timestamp":1783551600000,"price":"94.869335673310125757"},{"timestamp":1783552500000,"price":"94.869335673310125757"},{"timestamp":1783553400000,"price":"94.869335673310125757"},{"timestamp":1783554300000,"price":"94.869335673310125757"},{"timestamp":1783555200000,"price":"94.478194255567422483"},{"timestamp":1783556100000,"price":"94.478194255567422483"},{"timestamp":1783557000000,"price":"94.478194255567422483"},{"timestamp":1783557900000,"price":"94.478194255567422483"},{"timestamp":1783558800000,"price":"94.478194255567422483"},{"timestamp":1783559700000,"price":"94.478194255567422483"},{"timestamp":1783560600000,"price":"94.478194255567422483"},{"timestamp":1783561500000,"price":"94.478194255567422483"},{"timestamp":1783562400000,"price":"94.478194255567422483"},{"timestamp":1783563300000,"price":"94.478194255567422483"},{"timestamp":1783564200000,"price":"94.478194255567422483"},{"timestamp":1783565100000,"price":"94.478194255567422483"},{"timestamp":1783566000000,"price":"94.478194255567422483"},{"timestamp":1783566900000,"price":"94.478194255567422483"},{"timestamp":1783567800000,"price":"94.478194255567422483"},{"timestamp":1783568700000,"price":"94.478194255567422483"},{"timestamp":1783569600000,"price":"94.478194255567422483"},{"timestamp":1783570500000,"price":"94.478194255567422483"},{"timestamp":1783571400000,"price":"94.478194255567422483"},{"timestamp":1783572300000,"price":"94.478194255567422483"},{"timestamp":1783573200000,"price":"94.478194255567422483"},{"timestamp":1783574100000,"price":"94.478194255567422483"},{"timestamp":1783575000000,"price":"94.478194255567422483"},{"timestamp":1783575900000,"price":"94.478194255567422483"},{"timestamp":1783576800000,"price":"94.478194255567422483"},{"timestamp":1783577700000,"price":"94.478194255567422483"},{"timestamp":1783578600000,"price":"94.478194255567422483"},{"timestamp":1783579500000,"price":"94.478194255567422483"}]}},{"rank":222,"slug":"amkron","symbol":"AMKRon","ticker":"AMKR","name":"Amkor Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/amkron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMKRon","price":"68.300148","priceChange24h":"3.667626","priceChangePct24h":"5.674582836176499503","priceHistory24h":[{"timestamp":1783493100000,"price":"64.632522"},{"timestamp":1783494000000,"price":"64.647619"},{"timestamp":1783494900000,"price":"64.764706"},{"timestamp":1783495800000,"price":"64.472569"},{"timestamp":1783496700000,"price":"64.447761"},{"timestamp":1783497600000,"price":"65.077143"},{"timestamp":1783498500000,"price":"63.425"},{"timestamp":1783499400000,"price":"63.3375"},{"timestamp":1783500300000,"price":"63.5"},{"timestamp":1783501200000,"price":"62.5"},{"timestamp":1783502100000,"price":"62.446667"},{"timestamp":1783503000000,"price":"62.346667"},{"timestamp":1783503900000,"price":"62.535"},{"timestamp":1783504800000,"price":"62.47"},{"timestamp":1783505700000,"price":"63.25"},{"timestamp":1783506600000,"price":"63.24"},{"timestamp":1783507500000,"price":"63.01"},{"timestamp":1783508400000,"price":"62.992105"},{"timestamp":1783509300000,"price":"62.95"},{"timestamp":1783510200000,"price":"63.192857"},{"timestamp":1783511100000,"price":"63.165"},{"timestamp":1783512000000,"price":"64.226154"},{"timestamp":1783512900000,"price":"63.340909"},{"timestamp":1783513800000,"price":"63.659091"},{"timestamp":1783514700000,"price":"63.825"},{"timestamp":1783515600000,"price":"63.716667"},{"timestamp":1783516500000,"price":"64.2875"},{"timestamp":1783517400000,"price":"65.26"},{"timestamp":1783518300000,"price":"65.936667"},{"timestamp":1783519200000,"price":"64.85"},{"timestamp":1783520100000,"price":"64.98"},{"timestamp":1783521000000,"price":"64.675"},{"timestamp":1783521900000,"price":"64.916667"},{"timestamp":1783522800000,"price":"64.545"},{"timestamp":1783523700000,"price":"64.075"},{"timestamp":1783524600000,"price":"64.07"},{"timestamp":1783525500000,"price":"63.77"},{"timestamp":1783526400000,"price":"64.743333"},{"timestamp":1783527300000,"price":"65.483333"},{"timestamp":1783528200000,"price":"65.856"},{"timestamp":1783529100000,"price":"66.496667"},{"timestamp":1783530000000,"price":"66.37"},{"timestamp":1783530900000,"price":"67.553333"},{"timestamp":1783531800000,"price":"66.84"},{"timestamp":1783532700000,"price":"66.692"},{"timestamp":1783533600000,"price":"67.184"},{"timestamp":1783534500000,"price":"66.948"},{"timestamp":1783535400000,"price":"67.1475"},{"timestamp":1783536300000,"price":"67.063333"},{"timestamp":1783537200000,"price":"67.08"},{"timestamp":1783538100000,"price":"67.34"},{"timestamp":1783539000000,"price":"66.41"},{"timestamp":1783539900000,"price":"66.947838"},{"timestamp":1783540800000,"price":"67.25"},{"timestamp":1783541700000,"price":"67.25"},{"timestamp":1783542600000,"price":"67.13"},{"timestamp":1783543500000,"price":"67.25"},{"timestamp":1783544400000,"price":"67.25"},{"timestamp":1783545300000,"price":"67.25"},{"timestamp":1783546200000,"price":"67.45"},{"timestamp":1783547100000,"price":"67.45"},{"timestamp":1783548000000,"price":"67.45"},{"timestamp":1783548900000,"price":"67.45"},{"timestamp":1783549800000,"price":"67.4"},{"timestamp":1783550700000,"price":"67.4"},{"timestamp":1783551600000,"price":"67.421053"},{"timestamp":1783552500000,"price":"67.254118"},{"timestamp":1783553400000,"price":"67.426667"},{"timestamp":1783554300000,"price":"67.186667"},{"timestamp":1783555200000,"price":"67.912632"},{"timestamp":1783556100000,"price":"68.098824"},{"timestamp":1783557000000,"price":"68.44679"},{"timestamp":1783557900000,"price":"67.846364"},{"timestamp":1783558800000,"price":"67.981818"},{"timestamp":1783559700000,"price":"67.840909"},{"timestamp":1783560600000,"price":"67.812734"},{"timestamp":1783561500000,"price":"67.754286"},{"timestamp":1783562400000,"price":"67.526667"},{"timestamp":1783563300000,"price":"67.495569"},{"timestamp":1783564200000,"price":"67.116667"},{"timestamp":1783565100000,"price":"66.738182"},{"timestamp":1783566000000,"price":"67.345455"},{"timestamp":1783566900000,"price":"66.92"},{"timestamp":1783567800000,"price":"67.385"},{"timestamp":1783568700000,"price":"67.08731"},{"timestamp":1783569600000,"price":"67.22"},{"timestamp":1783570500000,"price":"67.233333"},{"timestamp":1783571400000,"price":"67.356986"},{"timestamp":1783572300000,"price":"67.671875"},{"timestamp":1783573200000,"price":"67.979032"},{"timestamp":1783574100000,"price":"68.029375"},{"timestamp":1783575000000,"price":"67.935"},{"timestamp":1783575900000,"price":"67.828571"},{"timestamp":1783576800000,"price":"67.871579"},{"timestamp":1783577700000,"price":"67.809402"},{"timestamp":1783578600000,"price":"68.166667"},{"timestamp":1783579500000,"price":"68.300148"}]}},{"rank":223,"slug":"intcon","symbol":"INTCon","ticker":"INTC","name":"Intel","iconSrc":"https://cdn.ondo.finance/tokens/logos/intcon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INTCon","price":"113.071186","priceChange24h":"4.968708","priceChangePct24h":"4.598580956852215643","priceHistory24h":[{"timestamp":1783493100000,"price":"108.048723"},{"timestamp":1783494000000,"price":"108.336977"},{"timestamp":1783494900000,"price":"108.996453"},{"timestamp":1783495800000,"price":"109.465311"},{"timestamp":1783496700000,"price":"109.3843"},{"timestamp":1783497600000,"price":"110.533333"},{"timestamp":1783498500000,"price":"107.02"},{"timestamp":1783499400000,"price":"106.142857"},{"timestamp":1783500300000,"price":"106.325"},{"timestamp":1783501200000,"price":"104.556667"},{"timestamp":1783502100000,"price":"105.23"},{"timestamp":1783503000000,"price":"105.042"},{"timestamp":1783503900000,"price":"105.425"},{"timestamp":1783504800000,"price":"105.026667"},{"timestamp":1783505700000,"price":"106.056"},{"timestamp":1783506600000,"price":"106.27"},{"timestamp":1783507500000,"price":"106.47"},{"timestamp":1783508400000,"price":"106.92"},{"timestamp":1783509300000,"price":"106.746667"},{"timestamp":1783510200000,"price":"108.21"},{"timestamp":1783511100000,"price":"108.04"},{"timestamp":1783512000000,"price":"108.924"},{"timestamp":1783512900000,"price":"108.784375"},{"timestamp":1783513800000,"price":"108.89"},{"timestamp":1783514700000,"price":"108.735"},{"timestamp":1783515600000,"price":"109.222222"},{"timestamp":1783516500000,"price":"108.562"},{"timestamp":1783517400000,"price":"108.634444"},{"timestamp":1783518300000,"price":"109.275"},{"timestamp":1783519200000,"price":"107.983333"},{"timestamp":1783520100000,"price":"107.8825"},{"timestamp":1783521000000,"price":"107.061429"},{"timestamp":1783521900000,"price":"106.366667"},{"timestamp":1783522800000,"price":"105.731667"},{"timestamp":1783523700000,"price":"104.815714"},{"timestamp":1783524600000,"price":"105.15875"},{"timestamp":1783525500000,"price":"104.99"},{"timestamp":1783526400000,"price":"106.11"},{"timestamp":1783527300000,"price":"106.873"},{"timestamp":1783528200000,"price":"106.809"},{"timestamp":1783529100000,"price":"106.898"},{"timestamp":1783530000000,"price":"106.85"},{"timestamp":1783530900000,"price":"107.652"},{"timestamp":1783531800000,"price":"107.550714"},{"timestamp":1783532700000,"price":"107.1325"},{"timestamp":1783533600000,"price":"107.97"},{"timestamp":1783534500000,"price":"107.64"},{"timestamp":1783535400000,"price":"107.615"},{"timestamp":1783536300000,"price":"107.675"},{"timestamp":1783537200000,"price":"107.512857"},{"timestamp":1783538100000,"price":"108.043333"},{"timestamp":1783539000000,"price":"108.304348"},{"timestamp":1783539900000,"price":"110.293333"},{"timestamp":1783540800000,"price":"109.446667"},{"timestamp":1783541700000,"price":"109.6425"},{"timestamp":1783542600000,"price":"109.31"},{"timestamp":1783543500000,"price":"109.138182"},{"timestamp":1783544400000,"price":"108.933333"},{"timestamp":1783545300000,"price":"108.972727"},{"timestamp":1783546200000,"price":"109.3996"},{"timestamp":1783547100000,"price":"109.304"},{"timestamp":1783548000000,"price":"109.32"},{"timestamp":1783548900000,"price":"109.2525"},{"timestamp":1783549800000,"price":"109.3"},{"timestamp":1783550700000,"price":"109.571429"},{"timestamp":1783551600000,"price":"109.675"},{"timestamp":1783552500000,"price":"109.49"},{"timestamp":1783553400000,"price":"110.075"},{"timestamp":1783554300000,"price":"110.272"},{"timestamp":1783555200000,"price":"111.366101"},{"timestamp":1783556100000,"price":"111.5399"},{"timestamp":1783557000000,"price":"110.981258"},{"timestamp":1783557900000,"price":"111.145977"},{"timestamp":1783558800000,"price":"110.721549"},{"timestamp":1783559700000,"price":"111.14327"},{"timestamp":1783560600000,"price":"111.065856"},{"timestamp":1783561500000,"price":"110.236304"},{"timestamp":1783562400000,"price":"110.86"},{"timestamp":1783563300000,"price":"111.3375"},{"timestamp":1783564200000,"price":"110.111064"},{"timestamp":1783565100000,"price":"109.94198"},{"timestamp":1783566000000,"price":"109.793628"},{"timestamp":1783566900000,"price":"110.337895"},{"timestamp":1783567800000,"price":"110.483137"},{"timestamp":1783568700000,"price":"110.815402"},{"timestamp":1783569600000,"price":"110.415506"},{"timestamp":1783570500000,"price":"110.175"},{"timestamp":1783571400000,"price":"110.910619"},{"timestamp":1783572300000,"price":"111.15935"},{"timestamp":1783573200000,"price":"111.265"},{"timestamp":1783574100000,"price":"111.037241"},{"timestamp":1783575000000,"price":"110.983889"},{"timestamp":1783575900000,"price":"111.901197"},{"timestamp":1783576800000,"price":"112.150442"},{"timestamp":1783577700000,"price":"112.640097"},{"timestamp":1783578600000,"price":"113.068257"},{"timestamp":1783579500000,"price":"113.017431"}]}},{"rank":224,"slug":"lrcxon","symbol":"LRCXon","ticker":"LRCX","name":"Lam Research","iconSrc":"https://cdn.ondo.finance/tokens/logos/lrcxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LRCXon","price":"334.70570392327207621","priceChange24h":"12.381487551640217861","priceChangePct24h":"3.841314714425511425","priceHistory24h":[{"timestamp":1783493100000,"price":"322.324216371631858349"},{"timestamp":1783494000000,"price":"322.324216371631858349"},{"timestamp":1783494900000,"price":"322.324216371631858349"},{"timestamp":1783495800000,"price":"322.324216371631858349"},{"timestamp":1783496700000,"price":"322.324216371631858349"},{"timestamp":1783497600000,"price":"328.771134276428819027"},{"timestamp":1783498500000,"price":"318.657666886896574757"},{"timestamp":1783499400000,"price":"316.075895925029758919"},{"timestamp":1783500300000,"price":"315.156338415303886198"},{"timestamp":1783501200000,"price":"313.933042438534808153"},{"timestamp":1783502100000,"price":"315.314882537302580142"},{"timestamp":1783503000000,"price":"315.423359989056064956"},{"timestamp":1783503900000,"price":"314.685711714998920376"},{"timestamp":1783504800000,"price":"314.418689139913336714"},{"timestamp":1783505700000,"price":"317.723089376097139297"},{"timestamp":1783506600000,"price":"318.449056094652671683"},{"timestamp":1783507500000,"price":"315.737718598191684041"},{"timestamp":1783508400000,"price":"314.418689139913336714"},{"timestamp":1783509300000,"price":"314.794189166752405189"},{"timestamp":1783510200000,"price":"318.29384941689252338"},{"timestamp":1783511100000,"price":"316.806869310609812217"},{"timestamp":1783512000000,"price":"320.680360364803023611"},{"timestamp":1783512900000,"price":"319.455396166581375197"},{"timestamp":1783513800000,"price":"319.620616178390565326"},{"timestamp":1783514700000,"price":"320.306529560749930408"},{"timestamp":1783515600000,"price":"320.256462890504721278"},{"timestamp":1783516500000,"price":"324.932689891407254025"},{"timestamp":1783517400000,"price":"334.65563725302686708"},{"timestamp":1783518300000,"price":"337.178997433385407235"},{"timestamp":1783519200000,"price":"332.596227883162796563"},{"timestamp":1783520100000,"price":"333.784477190760228217"},{"timestamp":1783521000000,"price":"330.665323634483699415"},{"timestamp":1783521900000,"price":"330.705376970679866719"},{"timestamp":1783522800000,"price":"327.155650050294539399"},{"timestamp":1783523700000,"price":"325.628616607815660932"},{"timestamp":1783524600000,"price":"327.776476761335132611"},{"timestamp":1783525500000,"price":"327.662157530497436796"},{"timestamp":1783526400000,"price":"331.711717042608570233"},{"timestamp":1783527300000,"price":"332.637950442144939139"},{"timestamp":1783528200000,"price":"333.47072639100138597"},{"timestamp":1783529100000,"price":"335.311510633239106684"},{"timestamp":1783530000000,"price":"333.330539714314800406"},{"timestamp":1783530900000,"price":"335.666983991980091507"},{"timestamp":1783531800000,"price":"334.338548007696074288"},{"timestamp":1783532700000,"price":"333.869590530177083738"},{"timestamp":1783533600000,"price":"335.82219066974023981"},{"timestamp":1783534500000,"price":"335.346557302410753075"},{"timestamp":1783535400000,"price":"335.393286528417416564"},{"timestamp":1783536300000,"price":"335.001097277718810078"},{"timestamp":1783537200000,"price":"334.245090557016152214"},{"timestamp":1783538100000,"price":"334.865917268056745426"},{"timestamp":1783539000000,"price":"332.617923774046855487"},{"timestamp":1783539900000,"price":"333.469057168215410698"},{"timestamp":1783540800000,"price":"331.761783712853779363"},{"timestamp":1783541700000,"price":"331.165990336935790716"},{"timestamp":1783542600000,"price":"329.463723548598680294"},{"timestamp":1783543500000,"price":"331.094227775806522661"},{"timestamp":1783544400000,"price":"332.017123731104345927"},{"timestamp":1783545300000,"price":"332.017123731104345927"},{"timestamp":1783546200000,"price":"332.217390412085182447"},{"timestamp":1783547100000,"price":"332.617923774046855487"},{"timestamp":1783548000000,"price":"332.968390465763319398"},{"timestamp":1783548900000,"price":"332.017123731104345927"},{"timestamp":1783549800000,"price":"332.367590422820809837"},{"timestamp":1783550700000,"price":"332.367590422820809837"},{"timestamp":1783551600000,"price":"334.30803137084821442"},{"timestamp":1783552500000,"price":"334.432352921067498115"},{"timestamp":1783553400000,"price":"333.579203842754870784"},{"timestamp":1783554300000,"price":"334.70570392327207621"},{"timestamp":1783555200000,"price":"334.70570392327207621"},{"timestamp":1783556100000,"price":"334.70570392327207621"},{"timestamp":1783557000000,"price":"334.70570392327207621"},{"timestamp":1783557900000,"price":"334.70570392327207621"},{"timestamp":1783558800000,"price":"334.70570392327207621"},{"timestamp":1783559700000,"price":"334.70570392327207621"},{"timestamp":1783560600000,"price":"334.70570392327207621"},{"timestamp":1783561500000,"price":"334.70570392327207621"},{"timestamp":1783562400000,"price":"334.70570392327207621"},{"timestamp":1783563300000,"price":"334.70570392327207621"},{"timestamp":1783564200000,"price":"334.70570392327207621"},{"timestamp":1783565100000,"price":"334.70570392327207621"},{"timestamp":1783566000000,"price":"334.70570392327207621"},{"timestamp":1783566900000,"price":"334.70570392327207621"},{"timestamp":1783567800000,"price":"334.70570392327207621"},{"timestamp":1783568700000,"price":"334.70570392327207621"},{"timestamp":1783569600000,"price":"334.70570392327207621"},{"timestamp":1783570500000,"price":"334.70570392327207621"},{"timestamp":1783571400000,"price":"334.70570392327207621"},{"timestamp":1783572300000,"price":"334.70570392327207621"},{"timestamp":1783573200000,"price":"334.70570392327207621"},{"timestamp":1783574100000,"price":"334.70570392327207621"},{"timestamp":1783575000000,"price":"334.70570392327207621"},{"timestamp":1783575900000,"price":"334.70570392327207621"},{"timestamp":1783576800000,"price":"334.70570392327207621"},{"timestamp":1783577700000,"price":"334.70570392327207621"},{"timestamp":1783578600000,"price":"334.70570392327207621"},{"timestamp":1783579500000,"price":"334.70570392327207621"}]}},{"rank":225,"slug":"mrkon","symbol":"MRKon","ticker":"MRK","name":"Merck","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrkon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MRKon","price":"127.808548323349074848","priceChange24h":"-2.064322870801837737","priceChangePct24h":"-1.589495059145815429","priceHistory24h":[{"timestamp":1783493100000,"price":"129.872871194150912585"},{"timestamp":1783494000000,"price":"129.579552595132312604"},{"timestamp":1783494900000,"price":"129.579552595132312604"},{"timestamp":1783495800000,"price":"129.579552595132312604"},{"timestamp":1783496700000,"price":"130.280664974243973954"},{"timestamp":1783497600000,"price":"129.588690771684425865"},{"timestamp":1783498500000,"price":"129.588690771684425865"},{"timestamp":1783499400000,"price":"130.093008624895260564"},{"timestamp":1783500300000,"price":"129.752948661894230923"},{"timestamp":1783501200000,"price":"129.845539490898604337"},{"timestamp":1783502100000,"price":"129.694027776206773993"},{"timestamp":1783503000000,"price":"129.694027776206773993"},{"timestamp":1783503900000,"price":"130.087958234405532886"},{"timestamp":1783504800000,"price":"129.694027776206773993"},{"timestamp":1783505700000,"price":"129.694027776206773993"},{"timestamp":1783506600000,"price":"129.694027776206773993"},{"timestamp":1783507500000,"price":"129.803452566791507704"},{"timestamp":1783508400000,"price":"129.803452566791507704"},{"timestamp":1783509300000,"price":"129.803452566791507704"},{"timestamp":1783510200000,"price":"130.162992895989514945"},{"timestamp":1783511100000,"price":"130.072807062936349852"},{"timestamp":1783512000000,"price":"130.072807062936349852"},{"timestamp":1783512900000,"price":"130.072807062936349852"},{"timestamp":1783513800000,"price":"130.199066825179541805"},{"timestamp":1783514700000,"price":"130.350578539871372148"},{"timestamp":1783515600000,"price":"130.199066825179541805"},{"timestamp":1783516500000,"price":"129.694027776206773993"},{"timestamp":1783517400000,"price":"128.434796744075306935"},{"timestamp":1783518300000,"price":"127.547611818072510794"},{"timestamp":1783519200000,"price":"127.227417061023776002"},{"timestamp":1783520100000,"price":"127.246272188878125315"},{"timestamp":1783521000000,"price":"128.195745600946928801"},{"timestamp":1783521900000,"price":"127.397783903569955659"},{"timestamp":1783522800000,"price":"127.641044042132472839"},{"timestamp":1783523700000,"price":"127.951643057250725044"},{"timestamp":1783524600000,"price":"128.029924109841504054"},{"timestamp":1783525500000,"price":"128.088003600473372353"},{"timestamp":1783526400000,"price":"127.939858476081994479"},{"timestamp":1783527300000,"price":"127.170275932944899106"},{"timestamp":1783528200000,"price":"126.960082721074824925"},{"timestamp":1783529100000,"price":"126.613289577472890343"},{"timestamp":1783530000000,"price":"126.970183502054280281"},{"timestamp":1783530900000,"price":"126.931464178325734064"},{"timestamp":1783531800000,"price":"127.193074405693627791"},{"timestamp":1783532700000,"price":"127.163782140853207258"},{"timestamp":1783533600000,"price":"127.892722171563268114"},{"timestamp":1783534500000,"price":"128.246249505844205582"},{"timestamp":1783535400000,"price":"128.077902819493916996"},{"timestamp":1783536300000,"price":"127.899455352164173054"},{"timestamp":1783537200000,"price":"127.852799844820068764"},{"timestamp":1783538100000,"price":"127.778919702502038452"},{"timestamp":1783539000000,"price":"127.762447348880742657"},{"timestamp":1783539900000,"price":"127.248677184829333636"},{"timestamp":1783540800000,"price":"127.391049712890952773"},{"timestamp":1783541700000,"price":"127.340545807993675992"},{"timestamp":1783542600000,"price":"127.354013179273583818"},{"timestamp":1783543500000,"price":"127.354013179273583818"},{"timestamp":1783544400000,"price":"127.438187027487777084"},{"timestamp":1783545300000,"price":"127.438187027487777084"},{"timestamp":1783546200000,"price":"127.438187027487777084"},{"timestamp":1783547100000,"price":"127.438187027487777084"},{"timestamp":1783548000000,"price":"127.438187027487777084"},{"timestamp":1783548900000,"price":"127.438187027487777084"},{"timestamp":1783549800000,"price":"127.438187027487777084"},{"timestamp":1783550700000,"price":"127.438187027487777084"},{"timestamp":1783551600000,"price":"127.438187027487777084"},{"timestamp":1783552500000,"price":"127.438187027487777084"},{"timestamp":1783553400000,"price":"127.431452836808774198"},{"timestamp":1783554300000,"price":"127.431452836808774198"},{"timestamp":1783555200000,"price":"127.673871580315702747"},{"timestamp":1783556100000,"price":"127.673871580315702747"},{"timestamp":1783557000000,"price":"127.724375485212979528"},{"timestamp":1783557900000,"price":"127.724375485212979528"},{"timestamp":1783558800000,"price":"127.724375485212979528"},{"timestamp":1783559700000,"price":"127.909556133143628411"},{"timestamp":1783560600000,"price":"127.909556133143628411"},{"timestamp":1783561500000,"price":"127.729425875702707206"},{"timestamp":1783562400000,"price":"127.232803807520119543"},{"timestamp":1783563300000,"price":"127.232803807520119543"},{"timestamp":1783564200000,"price":"127.489229304011258835"},{"timestamp":1783565100000,"price":"127.489229304011258835"},{"timestamp":1783566000000,"price":"127.489229304011258835"},{"timestamp":1783566900000,"price":"127.486924305791747123"},{"timestamp":1783567800000,"price":"127.486924305791747123"},{"timestamp":1783568700000,"price":"127.366807838540259918"},{"timestamp":1783569600000,"price":"127.325394636524492957"},{"timestamp":1783570500000,"price":"127.486547546661213438"},{"timestamp":1783571400000,"price":"127.489813129151871355"},{"timestamp":1783572300000,"price":"127.489813129151871355"},{"timestamp":1783573200000,"price":"127.489813129151871355"},{"timestamp":1783574100000,"price":"127.497373563714993689"},{"timestamp":1783575000000,"price":"127.497373563714993689"},{"timestamp":1783575900000,"price":"127.492057522685506335"},{"timestamp":1783576800000,"price":"127.991324985406613356"},{"timestamp":1783577700000,"price":"127.808548323349074848"},{"timestamp":1783578600000,"price":"127.808548323349074848"},{"timestamp":1783579500000,"price":"127.808548323349074848"}]}},{"rank":226,"slug":"nemon","symbol":"NEMon","ticker":"NEM","name":"Newmont","iconSrc":"https://cdn.ondo.finance/tokens/logos/nemon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NEMon","price":"93.962326693921631454","priceChange24h":"-0.962475189016588922","priceChangePct24h":"-1.013987639272137721","priceHistory24h":[{"timestamp":1783493100000,"price":"94.919814772838300929"},{"timestamp":1783494000000,"price":"94.669953445267422085"},{"timestamp":1783494900000,"price":"94.631033152607737416"},{"timestamp":1783495800000,"price":"94.95942418615449184"},{"timestamp":1783496700000,"price":"94.939391608930473172"},{"timestamp":1783497600000,"price":"95.001551694427741898"},{"timestamp":1783498500000,"price":"93.576087587125078321"},{"timestamp":1783499400000,"price":"92.79349492529156503"},{"timestamp":1783500300000,"price":"93.832591717303441755"},{"timestamp":1783501200000,"price":"92.290083271054004305"},{"timestamp":1783502100000,"price":"92.525466053436223656"},{"timestamp":1783503000000,"price":"92.497921259753197988"},{"timestamp":1783503900000,"price":"92.482896826835183986"},{"timestamp":1783504800000,"price":"92.742485973906046295"},{"timestamp":1783505700000,"price":"92.486116061995083786"},{"timestamp":1783506600000,"price":"92.685726671228373002"},{"timestamp":1783507500000,"price":"92.91456080411606065"},{"timestamp":1783508400000,"price":"92.540490486354237658"},{"timestamp":1783509300000,"price":"92.740816258594424339"},{"timestamp":1783510200000,"price":"93.154822520681189748"},{"timestamp":1783511100000,"price":"93.071353782790732364"},{"timestamp":1783512000000,"price":"93.435278601817451103"},{"timestamp":1783512900000,"price":"93.410237880287427767"},{"timestamp":1783513800000,"price":"93.273633732939122067"},{"timestamp":1783514700000,"price":"93.45197275004708706"},{"timestamp":1783515600000,"price":"93.446964605741082393"},{"timestamp":1783516500000,"price":"93.344429862477665241"},{"timestamp":1783517400000,"price":"94.483650477084048471"},{"timestamp":1783518300000,"price":"94.541744951033702609"},{"timestamp":1783519200000,"price":"93.686353903568105477"},{"timestamp":1783520100000,"price":"93.842608005915451089"},{"timestamp":1783521000000,"price":"92.420295023010125648"},{"timestamp":1783521900000,"price":"92.406940305403733603"},{"timestamp":1783522800000,"price":"91.859382860737602939"},{"timestamp":1783523700000,"price":"91.613983789743374254"},{"timestamp":1783524600000,"price":"91.939513169633677612"},{"timestamp":1783525500000,"price":"91.879415437961621608"},{"timestamp":1783526400000,"price":"92.114798220343840959"},{"timestamp":1783527300000,"price":"92.470376466070172319"},{"timestamp":1783528200000,"price":"92.735352373156573248"},{"timestamp":1783529100000,"price":"93.101402648626760367"},{"timestamp":1783530000000,"price":"93.101402648626760367"},{"timestamp":1783530900000,"price":"93.371842441151012387"},{"timestamp":1783531800000,"price":"93.164838809293199082"},{"timestamp":1783532700000,"price":"93.234952829577264421"},{"timestamp":1783533600000,"price":"93.341793575314984385"},{"timestamp":1783534500000,"price":"93.117428710405975301"},{"timestamp":1783535400000,"price":"93.113923009391772034"},{"timestamp":1783536300000,"price":"93.311744709478956382"},{"timestamp":1783537200000,"price":"93.297435439567839848"},{"timestamp":1783538100000,"price":"93.14647594738080237"},{"timestamp":1783539000000,"price":"93.385197158757404432"},{"timestamp":1783539900000,"price":"93.325099427085348428"},{"timestamp":1783540800000,"price":"93.083874143555744032"},{"timestamp":1783541700000,"price":"92.97619904097664369"},{"timestamp":1783542600000,"price":"92.97619904097664369"},{"timestamp":1783543500000,"price":"92.956622204884471447"},{"timestamp":1783544400000,"price":"92.984545614277031069"},{"timestamp":1783545300000,"price":"92.984545614277031069"},{"timestamp":1783546200000,"price":"92.984545614277031069"},{"timestamp":1783547100000,"price":"93.033291886065096895"},{"timestamp":1783548000000,"price":"93.217591596526068642"},{"timestamp":1783548900000,"price":"93.217591596526068642"},{"timestamp":1783549800000,"price":"93.217591596526068642"},{"timestamp":1783550700000,"price":"93.217591596526068642"},{"timestamp":1783551600000,"price":"93.217591596526068642"},{"timestamp":1783552500000,"price":"93.217591596526068642"},{"timestamp":1783553400000,"price":"93.217591596526068642"},{"timestamp":1783554300000,"price":"93.217591596526068642"},{"timestamp":1783555200000,"price":"93.014404170629430893"},{"timestamp":1783556100000,"price":"92.765856980124447675"},{"timestamp":1783557000000,"price":"92.891587444555556042"},{"timestamp":1783557900000,"price":"93.000774005086208592"},{"timestamp":1783558800000,"price":"92.974959024446476935"},{"timestamp":1783559700000,"price":"92.868296568646050737"},{"timestamp":1783560600000,"price":"93.020361859095854045"},{"timestamp":1783561500000,"price":"92.870551235212614038"},{"timestamp":1783562400000,"price":"93.161500380298816371"},{"timestamp":1783563300000,"price":"93.250948842490643327"},{"timestamp":1783564200000,"price":"92.858458569971335169"},{"timestamp":1783565100000,"price":"92.663322236861030523"},{"timestamp":1783566000000,"price":"92.342976286327441996"},{"timestamp":1783566900000,"price":"92.688354945360164251"},{"timestamp":1783567800000,"price":"92.829141894832845049"},{"timestamp":1783568700000,"price":"92.684534732883543891"},{"timestamp":1783569600000,"price":"92.808180807654493116"},{"timestamp":1783570500000,"price":"92.664205673516609747"},{"timestamp":1783571400000,"price":"92.770865124430452342"},{"timestamp":1783572300000,"price":"92.812470784067016714"},{"timestamp":1783573200000,"price":"93.053285399763528727"},{"timestamp":1783574100000,"price":"92.912385266229532223"},{"timestamp":1783575000000,"price":"93.128854290825694348"},{"timestamp":1783575900000,"price":"93.246400445831929889"},{"timestamp":1783576800000,"price":"93.456653361715479022"},{"timestamp":1783577700000,"price":"93.602217079227227071"},{"timestamp":1783578600000,"price":"93.728324156110146989"},{"timestamp":1783579500000,"price":"93.957339583821712007"}]}},{"rank":227,"slug":"nioon","symbol":"NIOon","ticker":"NIO","name":"NIO","iconSrc":"https://cdn.ondo.finance/tokens/logos/nioon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NIOon","price":"4.908148","priceChange24h":"0.018148","priceChangePct24h":"0.371124744376278119","priceHistory24h":[{"timestamp":1783493100000,"price":"4.89"},{"timestamp":1783494000000,"price":"4.89"},{"timestamp":1783494900000,"price":"4.89"},{"timestamp":1783495800000,"price":"4.89"},{"timestamp":1783496700000,"price":"4.89"},{"timestamp":1783497600000,"price":"4.996364"},{"timestamp":1783498500000,"price":"4.958125"},{"timestamp":1783499400000,"price":"4.934638"},{"timestamp":1783500300000,"price":"4.931778"},{"timestamp":1783501200000,"price":"4.924048"},{"timestamp":1783502100000,"price":"4.925185"},{"timestamp":1783503000000,"price":"4.924643"},{"timestamp":1783503900000,"price":"4.915"},{"timestamp":1783504800000,"price":"4.914462"},{"timestamp":1783505700000,"price":"4.915068"},{"timestamp":1783506600000,"price":"4.923333"},{"timestamp":1783507500000,"price":"4.921644"},{"timestamp":1783508400000,"price":"4.901667"},{"timestamp":1783509300000,"price":"4.891134"},{"timestamp":1783510200000,"price":"4.916"},{"timestamp":1783511100000,"price":"4.906667"},{"timestamp":1783512000000,"price":"4.902778"},{"timestamp":1783512900000,"price":"4.890303"},{"timestamp":1783513800000,"price":"4.897647"},{"timestamp":1783514700000,"price":"4.907"},{"timestamp":1783515600000,"price":"4.899242"},{"timestamp":1783516500000,"price":"4.889032"},{"timestamp":1783517400000,"price":"4.872237"},{"timestamp":1783518300000,"price":"4.886167"},{"timestamp":1783519200000,"price":"4.904681"},{"timestamp":1783520100000,"price":"4.926788"},{"timestamp":1783521000000,"price":"4.876455"},{"timestamp":1783521900000,"price":"4.886372"},{"timestamp":1783522800000,"price":"4.876964"},{"timestamp":1783523700000,"price":"4.878099"},{"timestamp":1783524600000,"price":"4.877818"},{"timestamp":1783525500000,"price":"4.876882"},{"timestamp":1783526400000,"price":"4.888782"},{"timestamp":1783527300000,"price":"4.894723"},{"timestamp":1783528200000,"price":"4.898602"},{"timestamp":1783529100000,"price":"4.906692"},{"timestamp":1783530000000,"price":"4.896902"},{"timestamp":1783530900000,"price":"4.917435"},{"timestamp":1783531800000,"price":"4.906655"},{"timestamp":1783532700000,"price":"4.945259"},{"timestamp":1783533600000,"price":"4.945989"},{"timestamp":1783534500000,"price":"4.937755"},{"timestamp":1783535400000,"price":"4.935033"},{"timestamp":1783536300000,"price":"4.927422"},{"timestamp":1783537200000,"price":"4.937517"},{"timestamp":1783538100000,"price":"4.93843"},{"timestamp":1783539000000,"price":"4.926177"},{"timestamp":1783539900000,"price":"4.905279"},{"timestamp":1783540800000,"price":"4.884348"},{"timestamp":1783541700000,"price":"4.88831"},{"timestamp":1783542600000,"price":"4.886118"},{"timestamp":1783543500000,"price":"4.893448"},{"timestamp":1783544400000,"price":"4.893448"},{"timestamp":1783545300000,"price":"4.887802"},{"timestamp":1783546200000,"price":"4.886706"},{"timestamp":1783547100000,"price":"4.906471"},{"timestamp":1783548000000,"price":"4.901429"},{"timestamp":1783548900000,"price":"4.907143"},{"timestamp":1783549800000,"price":"4.903333"},{"timestamp":1783550700000,"price":"4.9095"},{"timestamp":1783551600000,"price":"4.907959"},{"timestamp":1783552500000,"price":"4.907959"},{"timestamp":1783553400000,"price":"4.902308"},{"timestamp":1783554300000,"price":"4.908148"},{"timestamp":1783555200000,"price":"4.908148"},{"timestamp":1783556100000,"price":"4.908148"},{"timestamp":1783557000000,"price":"4.908148"},{"timestamp":1783557900000,"price":"4.908148"},{"timestamp":1783558800000,"price":"4.908148"},{"timestamp":1783559700000,"price":"4.908148"},{"timestamp":1783560600000,"price":"4.908148"},{"timestamp":1783561500000,"price":"4.908148"},{"timestamp":1783562400000,"price":"4.908148"},{"timestamp":1783563300000,"price":"4.908148"},{"timestamp":1783564200000,"price":"4.908148"},{"timestamp":1783565100000,"price":"4.908148"},{"timestamp":1783566000000,"price":"4.908148"},{"timestamp":1783566900000,"price":"4.908148"},{"timestamp":1783567800000,"price":"4.908148"},{"timestamp":1783568700000,"price":"4.908148"},{"timestamp":1783569600000,"price":"4.908148"},{"timestamp":1783570500000,"price":"4.908148"},{"timestamp":1783571400000,"price":"4.908148"},{"timestamp":1783572300000,"price":"4.908148"},{"timestamp":1783573200000,"price":"4.908148"},{"timestamp":1783574100000,"price":"4.908148"},{"timestamp":1783575000000,"price":"4.908148"},{"timestamp":1783575900000,"price":"4.908148"},{"timestamp":1783576800000,"price":"4.908148"},{"timestamp":1783577700000,"price":"4.908148"},{"timestamp":1783578600000,"price":"4.908148"},{"timestamp":1783579500000,"price":"4.908148"}]}},{"rank":228,"slug":"spyon","symbol":"SPYon","ticker":"SPY","name":"SPDR S&P 500 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/spyon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SPYon","price":"753.413244263788225898","priceChange24h":"1.340335320079738977","priceChangePct24h":"0.178221358702934477","priceHistory24h":[{"timestamp":1783493100000,"price":"752.06211524503986891"},{"timestamp":1783494000000,"price":"751.733897521441242057"},{"timestamp":1783494900000,"price":"752.337296617137294572"},{"timestamp":1783495800000,"price":"752.647420711794175893"},{"timestamp":1783496700000,"price":"752.334019508737486359"},{"timestamp":1783497600000,"price":"752.731241929379553317"},{"timestamp":1783498500000,"price":"747.892389832880696219"},{"timestamp":1783499400000,"price":"746.830784070223021503"},{"timestamp":1783500300000,"price":"746.248340530853540881"},{"timestamp":1783501200000,"price":"745.141088034128795856"},{"timestamp":1783502100000,"price":"745.679883149996033873"},{"timestamp":1783503000000,"price":"746.076253038748113823"},{"timestamp":1783503900000,"price":"745.651750605347372774"},{"timestamp":1783504800000,"price":"745.523446571346148439"},{"timestamp":1783505700000,"price":"746.318106057184144331"},{"timestamp":1783506600000,"price":"746.965566741955601005"},{"timestamp":1783507500000,"price":"746.772140759577745006"},{"timestamp":1783508400000,"price":"746.705690635041535473"},{"timestamp":1783509300000,"price":"746.439032566402159586"},{"timestamp":1783510200000,"price":"748.018783228036275913"},{"timestamp":1783511100000,"price":"748.08161764994686679"},{"timestamp":1783512000000,"price":"749.010736329105283993"},{"timestamp":1783512900000,"price":"749.405396115472839178"},{"timestamp":1783513800000,"price":"749.394402888064011441"},{"timestamp":1783514700000,"price":"748.715041790160842343"},{"timestamp":1783515600000,"price":"749.575923655609353839"},{"timestamp":1783516500000,"price":"748.897871587168469756"},{"timestamp":1783517400000,"price":"750.090761214558682733"},{"timestamp":1783518300000,"price":"749.801461672510053789"},{"timestamp":1783519200000,"price":"748.990246339839201459"},{"timestamp":1783520100000,"price":"748.920041447191772553"},{"timestamp":1783521000000,"price":"748.200606311854663349"},{"timestamp":1783521900000,"price":"747.585818962153004247"},{"timestamp":1783522800000,"price":"746.86072547390540208"},{"timestamp":1783523700000,"price":"745.721772092789154357"},{"timestamp":1783524600000,"price":"746.45515610096456162"},{"timestamp":1783525500000,"price":"746.385767462254354317"},{"timestamp":1783526400000,"price":"747.987143814620292372"},{"timestamp":1783527300000,"price":"748.862601355313215307"},{"timestamp":1783528200000,"price":"749.65908884688222353"},{"timestamp":1783529100000,"price":"750.435485406665568668"},{"timestamp":1783530000000,"price":"750.018457239255411112"},{"timestamp":1783530900000,"price":"751.458398717257119104"},{"timestamp":1783531800000,"price":"750.721846434540199841"},{"timestamp":1783532700000,"price":"750.154163991062598281"},{"timestamp":1783533600000,"price":"751.043401107480914054"},{"timestamp":1783534500000,"price":"750.452281091075040837"},{"timestamp":1783535400000,"price":"750.818954452325906691"},{"timestamp":1783536300000,"price":"751.069510148541993697"},{"timestamp":1783537200000,"price":"750.631151552626688401"},{"timestamp":1783538100000,"price":"750.925070487327445527"},{"timestamp":1783539000000,"price":"751.091824112655447962"},{"timestamp":1783539900000,"price":"751.284154702403970774"},{"timestamp":1783540800000,"price":"750.71502013309484288"},{"timestamp":1783541700000,"price":"750.097664102793211104"},{"timestamp":1783542600000,"price":"749.817416917680460752"},{"timestamp":1783543500000,"price":"749.861619587683285928"},{"timestamp":1783544400000,"price":"749.782335129635404377"},{"timestamp":1783545300000,"price":"749.75722776315901396"},{"timestamp":1783546200000,"price":"750.07908374465186306"},{"timestamp":1783547100000,"price":"750.018998385384161731"},{"timestamp":1783548000000,"price":"750.335785530698955692"},{"timestamp":1783548900000,"price":"750.219818016079789213"},{"timestamp":1783549800000,"price":"750.046143363540875705"},{"timestamp":1783550700000,"price":"750.241019456308437737"},{"timestamp":1783551600000,"price":"750.562051122096784034"},{"timestamp":1783552500000,"price":"750.389298534190657892"},{"timestamp":1783553400000,"price":"750.721846434540199841"},{"timestamp":1783554300000,"price":"751.089007532711578357"},{"timestamp":1783555200000,"price":"751.676661996907445287"},{"timestamp":1783556100000,"price":"751.687950486542947011"},{"timestamp":1783557000000,"price":"751.551214851686496562"},{"timestamp":1783557900000,"price":"751.570647741717831614"},{"timestamp":1783558800000,"price":"751.669734923371073313"},{"timestamp":1783559700000,"price":"751.799382249345527767"},{"timestamp":1783560600000,"price":"751.95565053860341813"},{"timestamp":1783561500000,"price":"751.401218617373380591"},{"timestamp":1783562400000,"price":"752.22835090182005418"},{"timestamp":1783563300000,"price":"752.329873744913128736"},{"timestamp":1783564200000,"price":"751.541009662029406225"},{"timestamp":1783565100000,"price":"751.255836737107842052"},{"timestamp":1783566000000,"price":"751.161666225775222823"},{"timestamp":1783566900000,"price":"751.801669775811568556"},{"timestamp":1783567800000,"price":"752.356420136849213535"},{"timestamp":1783568700000,"price":"752.275579757716060187"},{"timestamp":1783569600000,"price":"752.163098957446013148"},{"timestamp":1783570500000,"price":"751.991756171093187034"},{"timestamp":1783571400000,"price":"752.735120647162721156"},{"timestamp":1783572300000,"price":"752.958986855073482046"},{"timestamp":1783573200000,"price":"753.207991668808848006"},{"timestamp":1783574100000,"price":"752.495853440582135874"},{"timestamp":1783575000000,"price":"752.848454987043665353"},{"timestamp":1783575900000,"price":"753.582417427021498788"},{"timestamp":1783576800000,"price":"753.435866590500186102"},{"timestamp":1783577700000,"price":"753.500343597494321685"},{"timestamp":1783578600000,"price":"753.533524823902834921"},{"timestamp":1783579500000,"price":"753.402450565119607886"}]}},{"rank":229,"slug":"uamyon","symbol":"UAMYon","ticker":"UAMY","name":"United States Antimony","iconSrc":"https://cdn.ondo.finance/tokens/logos/uamyon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UAMYon","price":"6.69625","priceChange24h":"-0.09175","priceChangePct24h":"-1.351649970536240424","priceHistory24h":[{"timestamp":1783493100000,"price":"6.788"},{"timestamp":1783494000000,"price":"6.788"},{"timestamp":1783494900000,"price":"6.788"},{"timestamp":1783495800000,"price":"6.788"},{"timestamp":1783496700000,"price":"6.788"},{"timestamp":1783497600000,"price":"6.883333"},{"timestamp":1783498500000,"price":"6.802727"},{"timestamp":1783499400000,"price":"6.706081"},{"timestamp":1783500300000,"price":"6.704384"},{"timestamp":1783501200000,"price":"6.527143"},{"timestamp":1783502100000,"price":"6.631667"},{"timestamp":1783503000000,"price":"6.615"},{"timestamp":1783503900000,"price":"6.59"},{"timestamp":1783504800000,"price":"6.59"},{"timestamp":1783505700000,"price":"6.588"},{"timestamp":1783506600000,"price":"6.59375"},{"timestamp":1783507500000,"price":"6.588"},{"timestamp":1783508400000,"price":"6.591667"},{"timestamp":1783509300000,"price":"6.591667"},{"timestamp":1783510200000,"price":"6.588"},{"timestamp":1783511100000,"price":"6.6"},{"timestamp":1783512000000,"price":"6.694286"},{"timestamp":1783512900000,"price":"6.674"},{"timestamp":1783513800000,"price":"6.67"},{"timestamp":1783514700000,"price":"6.66"},{"timestamp":1783515600000,"price":"6.662"},{"timestamp":1783516500000,"price":"6.725"},{"timestamp":1783517400000,"price":"6.895"},{"timestamp":1783518300000,"price":"6.913333"},{"timestamp":1783519200000,"price":"6.814"},{"timestamp":1783520100000,"price":"6.843"},{"timestamp":1783521000000,"price":"6.787"},{"timestamp":1783521900000,"price":"6.678148"},{"timestamp":1783522800000,"price":"6.569545"},{"timestamp":1783523700000,"price":"6.442703"},{"timestamp":1783524600000,"price":"6.432381"},{"timestamp":1783525500000,"price":"6.442105"},{"timestamp":1783526400000,"price":"6.537143"},{"timestamp":1783527300000,"price":"6.544"},{"timestamp":1783528200000,"price":"6.541"},{"timestamp":1783529100000,"price":"6.578684"},{"timestamp":1783530000000,"price":"6.515263"},{"timestamp":1783530900000,"price":"6.607813"},{"timestamp":1783531800000,"price":"6.593571"},{"timestamp":1783532700000,"price":"6.585385"},{"timestamp":1783533600000,"price":"6.652632"},{"timestamp":1783534500000,"price":"6.622308"},{"timestamp":1783535400000,"price":"6.617377"},{"timestamp":1783536300000,"price":"6.605385"},{"timestamp":1783537200000,"price":"6.581158"},{"timestamp":1783538100000,"price":"6.575106"},{"timestamp":1783539000000,"price":"6.616724"},{"timestamp":1783539900000,"price":"6.682317"},{"timestamp":1783540800000,"price":"6.633333"},{"timestamp":1783541700000,"price":"6.65"},{"timestamp":1783542600000,"price":"6.675625"},{"timestamp":1783543500000,"price":"6.668333"},{"timestamp":1783544400000,"price":"6.676667"},{"timestamp":1783545300000,"price":"6.677143"},{"timestamp":1783546200000,"price":"6.677143"},{"timestamp":1783547100000,"price":"6.678182"},{"timestamp":1783548000000,"price":"6.678182"},{"timestamp":1783548900000,"price":"6.678182"},{"timestamp":1783549800000,"price":"6.678182"},{"timestamp":1783550700000,"price":"6.682222"},{"timestamp":1783551600000,"price":"6.68"},{"timestamp":1783552500000,"price":"6.68"},{"timestamp":1783553400000,"price":"6.68"},{"timestamp":1783554300000,"price":"6.69625"},{"timestamp":1783555200000,"price":"6.69625"},{"timestamp":1783556100000,"price":"6.69625"},{"timestamp":1783557000000,"price":"6.69625"},{"timestamp":1783557900000,"price":"6.69625"},{"timestamp":1783558800000,"price":"6.69625"},{"timestamp":1783559700000,"price":"6.69625"},{"timestamp":1783560600000,"price":"6.69625"},{"timestamp":1783561500000,"price":"6.69625"},{"timestamp":1783562400000,"price":"6.69625"},{"timestamp":1783563300000,"price":"6.69625"},{"timestamp":1783564200000,"price":"6.69625"},{"timestamp":1783565100000,"price":"6.69625"},{"timestamp":1783566000000,"price":"6.69625"},{"timestamp":1783566900000,"price":"6.69625"},{"timestamp":1783567800000,"price":"6.69625"},{"timestamp":1783568700000,"price":"6.69625"},{"timestamp":1783569600000,"price":"6.69625"},{"timestamp":1783570500000,"price":"6.69625"},{"timestamp":1783571400000,"price":"6.69625"},{"timestamp":1783572300000,"price":"6.69625"},{"timestamp":1783573200000,"price":"6.69625"},{"timestamp":1783574100000,"price":"6.69625"},{"timestamp":1783575000000,"price":"6.69625"},{"timestamp":1783575900000,"price":"6.69625"},{"timestamp":1783576800000,"price":"6.69625"},{"timestamp":1783577700000,"price":"6.69625"},{"timestamp":1783578600000,"price":"6.69625"},{"timestamp":1783579500000,"price":"6.69625"}]}},{"rank":230,"slug":"baion","symbol":"BAIon","ticker":"BAI","name":"iShares A.I. Innovation and Tech Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/baion_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BAIon","price":"46.507692","priceChange24h":"0.372692","priceChangePct24h":"0.807829196922076515","priceHistory24h":[{"timestamp":1783493100000,"price":"46.135"},{"timestamp":1783494000000,"price":"46.135"},{"timestamp":1783494900000,"price":"46.135"},{"timestamp":1783495800000,"price":"46.135"},{"timestamp":1783496700000,"price":"46.135"},{"timestamp":1783497600000,"price":"45.775"},{"timestamp":1783498500000,"price":"44.096774"},{"timestamp":1783499400000,"price":"44.096774"},{"timestamp":1783500300000,"price":"44.096774"},{"timestamp":1783501200000,"price":"44.7725"},{"timestamp":1783502100000,"price":"44.7725"},{"timestamp":1783503000000,"price":"44.8625"},{"timestamp":1783503900000,"price":"44.8625"},{"timestamp":1783504800000,"price":"44.8625"},{"timestamp":1783505700000,"price":"45.0575"},{"timestamp":1783506600000,"price":"45.155"},{"timestamp":1783507500000,"price":"45.155"},{"timestamp":1783508400000,"price":"44.355"},{"timestamp":1783509300000,"price":"44.695"},{"timestamp":1783510200000,"price":"45.155"},{"timestamp":1783511100000,"price":"44.89"},{"timestamp":1783512000000,"price":"45.215"},{"timestamp":1783512900000,"price":"45.215"},{"timestamp":1783513800000,"price":"44.606667"},{"timestamp":1783514700000,"price":"44.606667"},{"timestamp":1783515600000,"price":"45.23"},{"timestamp":1783516500000,"price":"45.055185"},{"timestamp":1783517400000,"price":"45.948333"},{"timestamp":1783518300000,"price":"46.19"},{"timestamp":1783519200000,"price":"45.77"},{"timestamp":1783520100000,"price":"45.942"},{"timestamp":1783521000000,"price":"45.772857"},{"timestamp":1783521900000,"price":"45.653"},{"timestamp":1783522800000,"price":"45.375714"},{"timestamp":1783523700000,"price":"45.137692"},{"timestamp":1783524600000,"price":"45.288"},{"timestamp":1783525500000,"price":"45.185"},{"timestamp":1783526400000,"price":"45.556667"},{"timestamp":1783527300000,"price":"45.774545"},{"timestamp":1783528200000,"price":"45.885714"},{"timestamp":1783529100000,"price":"46.054"},{"timestamp":1783530000000,"price":"45.93"},{"timestamp":1783530900000,"price":"46.277692"},{"timestamp":1783531800000,"price":"46.083333"},{"timestamp":1783532700000,"price":"45.946667"},{"timestamp":1783533600000,"price":"46.138"},{"timestamp":1783534500000,"price":"46.0525"},{"timestamp":1783535400000,"price":"46.103077"},{"timestamp":1783536300000,"price":"46.165"},{"timestamp":1783537200000,"price":"46.225"},{"timestamp":1783538100000,"price":"46.286364"},{"timestamp":1783539000000,"price":"46.187143"},{"timestamp":1783539900000,"price":"46.421429"},{"timestamp":1783540800000,"price":"45.740385"},{"timestamp":1783541700000,"price":"45.740385"},{"timestamp":1783542600000,"price":"45.740385"},{"timestamp":1783543500000,"price":"45.740385"},{"timestamp":1783544400000,"price":"45.096154"},{"timestamp":1783545300000,"price":"45.096154"},{"timestamp":1783546200000,"price":"45.648148"},{"timestamp":1783547100000,"price":"45.75"},{"timestamp":1783548000000,"price":"45.75"},{"timestamp":1783548900000,"price":"45.75"},{"timestamp":1783549800000,"price":"46.538462"},{"timestamp":1783550700000,"price":"46.538462"},{"timestamp":1783551600000,"price":"46.538462"},{"timestamp":1783552500000,"price":"46.538462"},{"timestamp":1783553400000,"price":"46.538462"},{"timestamp":1783554300000,"price":"46.507692"},{"timestamp":1783555200000,"price":"46.507692"},{"timestamp":1783556100000,"price":"46.507692"},{"timestamp":1783557000000,"price":"46.507692"},{"timestamp":1783557900000,"price":"46.507692"},{"timestamp":1783558800000,"price":"46.507692"},{"timestamp":1783559700000,"price":"46.507692"},{"timestamp":1783560600000,"price":"46.507692"},{"timestamp":1783561500000,"price":"46.507692"},{"timestamp":1783562400000,"price":"46.507692"},{"timestamp":1783563300000,"price":"46.507692"},{"timestamp":1783564200000,"price":"46.507692"},{"timestamp":1783565100000,"price":"46.507692"},{"timestamp":1783566000000,"price":"46.507692"},{"timestamp":1783566900000,"price":"46.507692"},{"timestamp":1783567800000,"price":"46.507692"},{"timestamp":1783568700000,"price":"46.507692"},{"timestamp":1783569600000,"price":"46.507692"},{"timestamp":1783570500000,"price":"46.507692"},{"timestamp":1783571400000,"price":"46.507692"},{"timestamp":1783572300000,"price":"46.507692"},{"timestamp":1783573200000,"price":"46.507692"},{"timestamp":1783574100000,"price":"46.507692"},{"timestamp":1783575000000,"price":"46.507692"},{"timestamp":1783575900000,"price":"46.507692"},{"timestamp":1783576800000,"price":"46.507692"},{"timestamp":1783577700000,"price":"46.507692"},{"timestamp":1783578600000,"price":"46.507692"},{"timestamp":1783579500000,"price":"46.507692"}]}},{"rank":231,"slug":"ethaon","symbol":"ETHAon","ticker":"ETHA","name":"iShares Ethereum Trust ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ethaon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"ethereum-exposure","tagLabel":"Ethereum Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ETHAon","price":"13.220002","priceChange24h":"0.01084","priceChangePct24h":"0.08209757796997834","priceHistory24h":[{"timestamp":1783493100000,"price":"13.2038"},{"timestamp":1783494000000,"price":"13.200797"},{"timestamp":1783494900000,"price":"13.214939"},{"timestamp":1783495800000,"price":"13.232358"},{"timestamp":1783496700000,"price":"13.240265"},{"timestamp":1783497600000,"price":"13.253054"},{"timestamp":1783498500000,"price":"13.047581"},{"timestamp":1783499400000,"price":"13.065848"},{"timestamp":1783500300000,"price":"13.077888"},{"timestamp":1783501200000,"price":"13.066122"},{"timestamp":1783502100000,"price":"13.082099"},{"timestamp":1783503000000,"price":"13.124776"},{"timestamp":1783503900000,"price":"13.088375"},{"timestamp":1783504800000,"price":"13.086101"},{"timestamp":1783505700000,"price":"13.109164"},{"timestamp":1783506600000,"price":"13.125718"},{"timestamp":1783507500000,"price":"13.116268"},{"timestamp":1783508400000,"price":"13.10404"},{"timestamp":1783509300000,"price":"13.106113"},{"timestamp":1783510200000,"price":"13.166501"},{"timestamp":1783511100000,"price":"13.178881"},{"timestamp":1783512000000,"price":"13.18"},{"timestamp":1783512900000,"price":"13.174426"},{"timestamp":1783513800000,"price":"13.148372"},{"timestamp":1783514700000,"price":"13.10625"},{"timestamp":1783515600000,"price":"13.12263"},{"timestamp":1783516500000,"price":"13.088913"},{"timestamp":1783517400000,"price":"13.113598"},{"timestamp":1783518300000,"price":"13.098297"},{"timestamp":1783519200000,"price":"13.083539"},{"timestamp":1783520100000,"price":"13.063075"},{"timestamp":1783521000000,"price":"13.035093"},{"timestamp":1783521900000,"price":"13.036427"},{"timestamp":1783522800000,"price":"12.944816"},{"timestamp":1783523700000,"price":"12.952128"},{"timestamp":1783524600000,"price":"12.954643"},{"timestamp":1783525500000,"price":"12.986354"},{"timestamp":1783526400000,"price":"13.014143"},{"timestamp":1783527300000,"price":"13.05247"},{"timestamp":1783528200000,"price":"13.086349"},{"timestamp":1783529100000,"price":"13.088307"},{"timestamp":1783530000000,"price":"13.073639"},{"timestamp":1783530900000,"price":"13.143168"},{"timestamp":1783531800000,"price":"13.126968"},{"timestamp":1783532700000,"price":"13.068473"},{"timestamp":1783533600000,"price":"13.123278"},{"timestamp":1783534500000,"price":"13.096191"},{"timestamp":1783535400000,"price":"13.065166"},{"timestamp":1783536300000,"price":"13.10351"},{"timestamp":1783537200000,"price":"13.073715"},{"timestamp":1783538100000,"price":"13.106462"},{"timestamp":1783539000000,"price":"13.12594"},{"timestamp":1783539900000,"price":"13.125339"},{"timestamp":1783540800000,"price":"13.104364"},{"timestamp":1783541700000,"price":"13.110404"},{"timestamp":1783542600000,"price":"13.100326"},{"timestamp":1783543500000,"price":"13.090281"},{"timestamp":1783544400000,"price":"13.068063"},{"timestamp":1783545300000,"price":"13.113333"},{"timestamp":1783546200000,"price":"13.113333"},{"timestamp":1783547100000,"price":"13.11"},{"timestamp":1783548000000,"price":"13.109907"},{"timestamp":1783548900000,"price":"13.124684"},{"timestamp":1783549800000,"price":"13.12"},{"timestamp":1783550700000,"price":"13.125455"},{"timestamp":1783551600000,"price":"13.1364"},{"timestamp":1783552500000,"price":"13.125"},{"timestamp":1783553400000,"price":"13.13954"},{"timestamp":1783554300000,"price":"13.156937"},{"timestamp":1783555200000,"price":"13.142966"},{"timestamp":1783556100000,"price":"13.136065"},{"timestamp":1783557000000,"price":"13.124281"},{"timestamp":1783557900000,"price":"13.107527"},{"timestamp":1783558800000,"price":"13.181771"},{"timestamp":1783559700000,"price":"13.176897"},{"timestamp":1783560600000,"price":"13.090604"},{"timestamp":1783561500000,"price":"13.055469"},{"timestamp":1783562400000,"price":"13.102222"},{"timestamp":1783563300000,"price":"13.085571"},{"timestamp":1783564200000,"price":"13.013357"},{"timestamp":1783565100000,"price":"13.017938"},{"timestamp":1783566000000,"price":"13.023101"},{"timestamp":1783566900000,"price":"13.036103"},{"timestamp":1783567800000,"price":"13.048699"},{"timestamp":1783568700000,"price":"13.047293"},{"timestamp":1783569600000,"price":"13.050002"},{"timestamp":1783570500000,"price":"13.069533"},{"timestamp":1783571400000,"price":"13.123637"},{"timestamp":1783572300000,"price":"13.141535"},{"timestamp":1783573200000,"price":"13.153413"},{"timestamp":1783574100000,"price":"13.112596"},{"timestamp":1783575000000,"price":"13.139994"},{"timestamp":1783575900000,"price":"13.192624"},{"timestamp":1783576800000,"price":"13.179362"},{"timestamp":1783577700000,"price":"13.213615"},{"timestamp":1783578600000,"price":"13.233544"},{"timestamp":1783579500000,"price":"13.21464"}]}},{"rank":232,"slug":"nflxon","symbol":"NFLXon","ticker":"NFLX","name":"Netflix","iconSrc":"https://cdn.ondo.finance/tokens/logos/nflxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NFLXon","price":"756.11263","priceChange24h":"-9.98265","priceChangePct24h":"-1.303055933199327373","priceHistory24h":[{"timestamp":1783493100000,"price":"766.09528"},{"timestamp":1783494000000,"price":"765.78466"},{"timestamp":1783494900000,"price":"765.46"},{"timestamp":1783495800000,"price":"765.18276"},{"timestamp":1783496700000,"price":"765.10395"},{"timestamp":1783497600000,"price":"764.03333"},{"timestamp":1783498500000,"price":"764.7381"},{"timestamp":1783499400000,"price":"768"},{"timestamp":1783500300000,"price":"769.57143"},{"timestamp":1783501200000,"price":"768.2"},{"timestamp":1783502100000,"price":"768.38"},{"timestamp":1783503000000,"price":"767.35"},{"timestamp":1783503900000,"price":"766.68"},{"timestamp":1783504800000,"price":"764.33333"},{"timestamp":1783505700000,"price":"765.75"},{"timestamp":1783506600000,"price":"764.02778"},{"timestamp":1783507500000,"price":"764.55"},{"timestamp":1783508400000,"price":"764.04"},{"timestamp":1783509300000,"price":"765.05"},{"timestamp":1783510200000,"price":"765.43333"},{"timestamp":1783511100000,"price":"766.08333"},{"timestamp":1783512000000,"price":"766.28571"},{"timestamp":1783512900000,"price":"766.21429"},{"timestamp":1783513800000,"price":"765.15"},{"timestamp":1783514700000,"price":"765.5"},{"timestamp":1783515600000,"price":"766.28571"},{"timestamp":1783516500000,"price":"764.68182"},{"timestamp":1783517400000,"price":"753.275"},{"timestamp":1783518300000,"price":"751.4875"},{"timestamp":1783519200000,"price":"752.9"},{"timestamp":1783520100000,"price":"753.85455"},{"timestamp":1783521000000,"price":"753.65"},{"timestamp":1783521900000,"price":"751.1"},{"timestamp":1783522800000,"price":"754.12"},{"timestamp":1783523700000,"price":"757.3"},{"timestamp":1783524600000,"price":"757.66667"},{"timestamp":1783525500000,"price":"758.57143"},{"timestamp":1783526400000,"price":"758.66667"},{"timestamp":1783527300000,"price":"759.63571"},{"timestamp":1783528200000,"price":"761.81579"},{"timestamp":1783529100000,"price":"760.95455"},{"timestamp":1783530000000,"price":"761.35714"},{"timestamp":1783530900000,"price":"760.26154"},{"timestamp":1783531800000,"price":"761.21111"},{"timestamp":1783532700000,"price":"762.97"},{"timestamp":1783533600000,"price":"762.325"},{"timestamp":1783534500000,"price":"761.75385"},{"timestamp":1783535400000,"price":"760.89048"},{"timestamp":1783536300000,"price":"758.54286"},{"timestamp":1783537200000,"price":"758.55833"},{"timestamp":1783538100000,"price":"758.56429"},{"timestamp":1783539000000,"price":"760.01818"},{"timestamp":1783539900000,"price":"756.04222"},{"timestamp":1783540800000,"price":"755.66"},{"timestamp":1783541700000,"price":"755.76667"},{"timestamp":1783542600000,"price":"756.05385"},{"timestamp":1783543500000,"price":"755.9"},{"timestamp":1783544400000,"price":"756.45455"},{"timestamp":1783545300000,"price":"756.0122"},{"timestamp":1783546200000,"price":"756.17778"},{"timestamp":1783547100000,"price":"755.64286"},{"timestamp":1783548000000,"price":"756.1"},{"timestamp":1783548900000,"price":"756.16"},{"timestamp":1783549800000,"price":"756.17143"},{"timestamp":1783550700000,"price":"756.08462"},{"timestamp":1783551600000,"price":"756.1"},{"timestamp":1783552500000,"price":"756.07273"},{"timestamp":1783553400000,"price":"756.15"},{"timestamp":1783554300000,"price":"755.40547"},{"timestamp":1783555200000,"price":"756.89677"},{"timestamp":1783556100000,"price":"757.43125"},{"timestamp":1783557000000,"price":"758.13939"},{"timestamp":1783557900000,"price":"758.11354"},{"timestamp":1783558800000,"price":"757.93826"},{"timestamp":1783559700000,"price":"757.96441"},{"timestamp":1783560600000,"price":"756.62439"},{"timestamp":1783561500000,"price":"756.73846"},{"timestamp":1783562400000,"price":"757.78889"},{"timestamp":1783563300000,"price":"758.11618"},{"timestamp":1783564200000,"price":"757.42308"},{"timestamp":1783565100000,"price":"757.68333"},{"timestamp":1783566000000,"price":"758.13962"},{"timestamp":1783566900000,"price":"757.33333"},{"timestamp":1783567800000,"price":"757.33238"},{"timestamp":1783568700000,"price":"757.79759"},{"timestamp":1783569600000,"price":"757.88772"},{"timestamp":1783570500000,"price":"757.99417"},{"timestamp":1783571400000,"price":"758.62237"},{"timestamp":1783572300000,"price":"758.6475"},{"timestamp":1783573200000,"price":"758.35217"},{"timestamp":1783574100000,"price":"757.59574"},{"timestamp":1783575000000,"price":"758.99136"},{"timestamp":1783575900000,"price":"757.91183"},{"timestamp":1783576800000,"price":"756.93077"},{"timestamp":1783577700000,"price":"756.90283"},{"timestamp":1783578600000,"price":"756.96444"},{"timestamp":1783579500000,"price":"756.11263"}]}},{"rank":233,"slug":"plugon","symbol":"PLUGon","ticker":"PLUG","name":"Plug Power","iconSrc":"https://cdn.ondo.finance/tokens/logos/plugon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PLUGon","price":"2.454348","priceChange24h":"-0.030252","priceChangePct24h":"-1.217580294614827336","priceHistory24h":[{"timestamp":1783493100000,"price":"2.4846"},{"timestamp":1783494000000,"price":"2.4846"},{"timestamp":1783494900000,"price":"2.4846"},{"timestamp":1783495800000,"price":"2.4846"},{"timestamp":1783496700000,"price":"2.4846"},{"timestamp":1783497600000,"price":"2.49"},{"timestamp":1783498500000,"price":"2.425333"},{"timestamp":1783499400000,"price":"2.407818"},{"timestamp":1783500300000,"price":"2.384194"},{"timestamp":1783501200000,"price":"2.366071"},{"timestamp":1783502100000,"price":"2.372462"},{"timestamp":1783503000000,"price":"2.378533"},{"timestamp":1783503900000,"price":"2.377045"},{"timestamp":1783504800000,"price":"2.378611"},{"timestamp":1783505700000,"price":"2.404194"},{"timestamp":1783506600000,"price":"2.406591"},{"timestamp":1783507500000,"price":"2.392838"},{"timestamp":1783508400000,"price":"2.379314"},{"timestamp":1783509300000,"price":"2.392258"},{"timestamp":1783510200000,"price":"2.424545"},{"timestamp":1783511100000,"price":"2.416389"},{"timestamp":1783512000000,"price":"2.421327"},{"timestamp":1783512900000,"price":"2.42"},{"timestamp":1783513800000,"price":"2.421138"},{"timestamp":1783514700000,"price":"2.421648"},{"timestamp":1783515600000,"price":"2.40475"},{"timestamp":1783516500000,"price":"2.416945"},{"timestamp":1783517400000,"price":"2.415132"},{"timestamp":1783518300000,"price":"2.504897"},{"timestamp":1783519200000,"price":"2.463624"},{"timestamp":1783520100000,"price":"2.497819"},{"timestamp":1783521000000,"price":"2.485645"},{"timestamp":1783521900000,"price":"2.484417"},{"timestamp":1783522800000,"price":"2.452307"},{"timestamp":1783523700000,"price":"2.432824"},{"timestamp":1783524600000,"price":"2.428014"},{"timestamp":1783525500000,"price":"2.42654"},{"timestamp":1783526400000,"price":"2.441199"},{"timestamp":1783527300000,"price":"2.451286"},{"timestamp":1783528200000,"price":"2.436132"},{"timestamp":1783529100000,"price":"2.438608"},{"timestamp":1783530000000,"price":"2.425203"},{"timestamp":1783530900000,"price":"2.458769"},{"timestamp":1783531800000,"price":"2.456415"},{"timestamp":1783532700000,"price":"2.456398"},{"timestamp":1783533600000,"price":"2.463763"},{"timestamp":1783534500000,"price":"2.462216"},{"timestamp":1783535400000,"price":"2.446585"},{"timestamp":1783536300000,"price":"2.445255"},{"timestamp":1783537200000,"price":"2.444882"},{"timestamp":1783538100000,"price":"2.468122"},{"timestamp":1783539000000,"price":"2.463671"},{"timestamp":1783539900000,"price":"2.461633"},{"timestamp":1783540800000,"price":"2.451825"},{"timestamp":1783541700000,"price":"2.451557"},{"timestamp":1783542600000,"price":"2.44375"},{"timestamp":1783543500000,"price":"2.444063"},{"timestamp":1783544400000,"price":"2.450127"},{"timestamp":1783545300000,"price":"2.450602"},{"timestamp":1783546200000,"price":"2.452778"},{"timestamp":1783547100000,"price":"2.441277"},{"timestamp":1783548000000,"price":"2.444615"},{"timestamp":1783548900000,"price":"2.443125"},{"timestamp":1783549800000,"price":"2.4534"},{"timestamp":1783550700000,"price":"2.4535"},{"timestamp":1783551600000,"price":"2.452673"},{"timestamp":1783552500000,"price":"2.452816"},{"timestamp":1783553400000,"price":"2.453187"},{"timestamp":1783554300000,"price":"2.454348"},{"timestamp":1783555200000,"price":"2.454348"},{"timestamp":1783556100000,"price":"2.454348"},{"timestamp":1783557000000,"price":"2.454348"},{"timestamp":1783557900000,"price":"2.454348"},{"timestamp":1783558800000,"price":"2.454348"},{"timestamp":1783559700000,"price":"2.454348"},{"timestamp":1783560600000,"price":"2.454348"},{"timestamp":1783561500000,"price":"2.454348"},{"timestamp":1783562400000,"price":"2.454348"},{"timestamp":1783563300000,"price":"2.454348"},{"timestamp":1783564200000,"price":"2.454348"},{"timestamp":1783565100000,"price":"2.454348"},{"timestamp":1783566000000,"price":"2.454348"},{"timestamp":1783566900000,"price":"2.454348"},{"timestamp":1783567800000,"price":"2.454348"},{"timestamp":1783568700000,"price":"2.454348"},{"timestamp":1783569600000,"price":"2.454348"},{"timestamp":1783570500000,"price":"2.454348"},{"timestamp":1783571400000,"price":"2.454348"},{"timestamp":1783572300000,"price":"2.454348"},{"timestamp":1783573200000,"price":"2.454348"},{"timestamp":1783574100000,"price":"2.454348"},{"timestamp":1783575000000,"price":"2.454348"},{"timestamp":1783575900000,"price":"2.454348"},{"timestamp":1783576800000,"price":"2.454348"},{"timestamp":1783577700000,"price":"2.454348"},{"timestamp":1783578600000,"price":"2.454348"},{"timestamp":1783579500000,"price":"2.454348"}]}},{"rank":234,"slug":"primon","symbol":"PRIMon","ticker":"PRIM","name":"Primoris Services","iconSrc":"https://cdn.ondo.finance/tokens/logos/primon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PRIMon","price":"90.30186781609195403","priceChange24h":"4.864612148275862069","priceChangePct24h":"5.693783245086539025","priceHistory24h":[{"timestamp":1783493100000,"price":"85.437255667816091961"},{"timestamp":1783494000000,"price":"85.437255667816091961"},{"timestamp":1783494900000,"price":"85.437255667816091961"},{"timestamp":1783495800000,"price":"85.437255667816091961"},{"timestamp":1783496700000,"price":"85.437255667816091961"},{"timestamp":1783497600000,"price":"85.437255667816091961"},{"timestamp":1783498500000,"price":"85.437255667816091961"},{"timestamp":1783499400000,"price":"85.437255667816091961"},{"timestamp":1783500300000,"price":"85.437255667816091961"},{"timestamp":1783501200000,"price":"85.437255667816091961"},{"timestamp":1783502100000,"price":"85.437255667816091961"},{"timestamp":1783503000000,"price":"85.437255667816091961"},{"timestamp":1783503900000,"price":"85.437255667816091961"},{"timestamp":1783504800000,"price":"85.437255667816091961"},{"timestamp":1783505700000,"price":"85.437255667816091961"},{"timestamp":1783506600000,"price":"85.437255667816091961"},{"timestamp":1783507500000,"price":"85.437255667816091961"},{"timestamp":1783508400000,"price":"85.437255667816091961"},{"timestamp":1783509300000,"price":"85.437255667816091961"},{"timestamp":1783510200000,"price":"85.437255667816091961"},{"timestamp":1783511100000,"price":"85.437255667816091961"},{"timestamp":1783512000000,"price":"85.437255667816091961"},{"timestamp":1783512900000,"price":"85.437255667816091961"},{"timestamp":1783513800000,"price":"85.437255667816091961"},{"timestamp":1783514700000,"price":"85.437255667816091961"},{"timestamp":1783515600000,"price":"85.437255667816091961"},{"timestamp":1783516500000,"price":"85.437255667816091961"},{"timestamp":1783517400000,"price":"87.763742961494252881"},{"timestamp":1783518300000,"price":"88.020557471264367823"},{"timestamp":1783519200000,"price":"87.780419540229885065"},{"timestamp":1783520100000,"price":"88.270701149425287363"},{"timestamp":1783521000000,"price":"88.217337498275862076"},{"timestamp":1783521900000,"price":"87.810436781609195409"},{"timestamp":1783522800000,"price":"87.63033333333333334"},{"timestamp":1783523700000,"price":"87.295140804597701156"},{"timestamp":1783524600000,"price":"87.256785774137931041"},{"timestamp":1783525500000,"price":"87.220097701149425294"},{"timestamp":1783526400000,"price":"88.240683908045977019"},{"timestamp":1783527300000,"price":"88.653648107471264375"},{"timestamp":1783528200000,"price":"88.680936781609195409"},{"timestamp":1783529100000,"price":"88.816014367816091961"},{"timestamp":1783530000000,"price":"88.997785774137931042"},{"timestamp":1783530900000,"price":"89.187894969540229892"},{"timestamp":1783531800000,"price":"89.111183908045977019"},{"timestamp":1783532700000,"price":"88.921074712643678168"},{"timestamp":1783533600000,"price":"88.951091954022988513"},{"timestamp":1783534500000,"price":"89.057820256896551731"},{"timestamp":1783535400000,"price":"89.173719827586206904"},{"timestamp":1783536300000,"price":"89.396347701149425295"},{"timestamp":1783537200000,"price":"88.904398133908045984"},{"timestamp":1783538100000,"price":"88.961097701149425295"},{"timestamp":1783539000000,"price":"89.384673995977011501"},{"timestamp":1783539900000,"price":"89.55143678160919541"},{"timestamp":1783540800000,"price":"88.976106321839080467"},{"timestamp":1783541700000,"price":"88.976106321839080467"},{"timestamp":1783542600000,"price":"88.976106321839080467"},{"timestamp":1783543500000,"price":"88.976106321839080467"},{"timestamp":1783544400000,"price":"88.976106321839080467"},{"timestamp":1783545300000,"price":"88.976106321839080467"},{"timestamp":1783546200000,"price":"88.976106321839080467"},{"timestamp":1783547100000,"price":"88.976106321839080467"},{"timestamp":1783548000000,"price":"88.150632183908045984"},{"timestamp":1783548900000,"price":"89.718199567241379318"},{"timestamp":1783549800000,"price":"89.718199567241379318"},{"timestamp":1783550700000,"price":"89.718199567241379318"},{"timestamp":1783551600000,"price":"89.718199567241379318"},{"timestamp":1783552500000,"price":"89.718199567241379318"},{"timestamp":1783553400000,"price":"89.718199567241379318"},{"timestamp":1783554300000,"price":"90.30186781609195403"},{"timestamp":1783555200000,"price":"90.30186781609195403"},{"timestamp":1783556100000,"price":"90.30186781609195403"},{"timestamp":1783557000000,"price":"90.30186781609195403"},{"timestamp":1783557900000,"price":"90.30186781609195403"},{"timestamp":1783558800000,"price":"90.30186781609195403"},{"timestamp":1783559700000,"price":"90.30186781609195403"},{"timestamp":1783560600000,"price":"90.30186781609195403"},{"timestamp":1783561500000,"price":"90.30186781609195403"},{"timestamp":1783562400000,"price":"90.30186781609195403"},{"timestamp":1783563300000,"price":"90.30186781609195403"},{"timestamp":1783564200000,"price":"90.30186781609195403"},{"timestamp":1783565100000,"price":"90.30186781609195403"},{"timestamp":1783566000000,"price":"90.30186781609195403"},{"timestamp":1783566900000,"price":"90.30186781609195403"},{"timestamp":1783567800000,"price":"90.30186781609195403"},{"timestamp":1783568700000,"price":"90.30186781609195403"},{"timestamp":1783569600000,"price":"90.30186781609195403"},{"timestamp":1783570500000,"price":"90.30186781609195403"},{"timestamp":1783571400000,"price":"90.30186781609195403"},{"timestamp":1783572300000,"price":"90.30186781609195403"},{"timestamp":1783573200000,"price":"90.30186781609195403"},{"timestamp":1783574100000,"price":"90.30186781609195403"},{"timestamp":1783575000000,"price":"90.30186781609195403"},{"timestamp":1783575900000,"price":"90.30186781609195403"},{"timestamp":1783576800000,"price":"90.30186781609195403"},{"timestamp":1783577700000,"price":"90.30186781609195403"},{"timestamp":1783578600000,"price":"90.30186781609195403"},{"timestamp":1783579500000,"price":"90.30186781609195403"}]}},{"rank":235,"slug":"qbtson","symbol":"QBTSon","ticker":"QBTS","name":"D-Wave Quantum","iconSrc":"https://cdn.ondo.finance/tokens/logos/qbtson_160x160.png","category":"equity","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QBTSon","price":"20.895945","priceChange24h":"-0.157607","priceChangePct24h":"-0.748576165453062963","priceHistory24h":[{"timestamp":1783493100000,"price":"21.054237"},{"timestamp":1783494000000,"price":"21.010455"},{"timestamp":1783494900000,"price":"20.993529"},{"timestamp":1783495800000,"price":"21.030044"},{"timestamp":1783496700000,"price":"20.830985"},{"timestamp":1783497600000,"price":"20.9"},{"timestamp":1783498500000,"price":"20.361522"},{"timestamp":1783499400000,"price":"20.313333"},{"timestamp":1783500300000,"price":"20.1525"},{"timestamp":1783501200000,"price":"19.921429"},{"timestamp":1783502100000,"price":"19.98"},{"timestamp":1783503000000,"price":"20.235556"},{"timestamp":1783503900000,"price":"20.24"},{"timestamp":1783504800000,"price":"20.39"},{"timestamp":1783505700000,"price":"20.2776"},{"timestamp":1783506600000,"price":"20.345"},{"timestamp":1783507500000,"price":"20.32"},{"timestamp":1783508400000,"price":"20.32"},{"timestamp":1783509300000,"price":"20.27"},{"timestamp":1783510200000,"price":"20.5225"},{"timestamp":1783511100000,"price":"20.503846"},{"timestamp":1783512000000,"price":"20.65"},{"timestamp":1783512900000,"price":"20.631667"},{"timestamp":1783513800000,"price":"20.66"},{"timestamp":1783514700000,"price":"20.7175"},{"timestamp":1783515600000,"price":"20.616316"},{"timestamp":1783516500000,"price":"20.533636"},{"timestamp":1783517400000,"price":"21.328"},{"timestamp":1783518300000,"price":"21.306667"},{"timestamp":1783519200000,"price":"21.097143"},{"timestamp":1783520100000,"price":"21.163333"},{"timestamp":1783521000000,"price":"21.000714"},{"timestamp":1783521900000,"price":"20.809677"},{"timestamp":1783522800000,"price":"20.611538"},{"timestamp":1783523700000,"price":"20.387333"},{"timestamp":1783524600000,"price":"20.334783"},{"timestamp":1783525500000,"price":"20.220667"},{"timestamp":1783526400000,"price":"20.441333"},{"timestamp":1783527300000,"price":"20.445"},{"timestamp":1783528200000,"price":"20.428"},{"timestamp":1783529100000,"price":"20.392"},{"timestamp":1783530000000,"price":"20.238571"},{"timestamp":1783530900000,"price":"20.519333"},{"timestamp":1783531800000,"price":"20.459"},{"timestamp":1783532700000,"price":"20.483333"},{"timestamp":1783533600000,"price":"20.737727"},{"timestamp":1783534500000,"price":"20.637619"},{"timestamp":1783535400000,"price":"20.568571"},{"timestamp":1783536300000,"price":"20.579167"},{"timestamp":1783537200000,"price":"20.462308"},{"timestamp":1783538100000,"price":"20.619167"},{"timestamp":1783539000000,"price":"20.618947"},{"timestamp":1783539900000,"price":"20.642473"},{"timestamp":1783540800000,"price":"20.729231"},{"timestamp":1783541700000,"price":"20.651064"},{"timestamp":1783542600000,"price":"20.58"},{"timestamp":1783543500000,"price":"20.595"},{"timestamp":1783544400000,"price":"20.585"},{"timestamp":1783545300000,"price":"20.575"},{"timestamp":1783546200000,"price":"20.562667"},{"timestamp":1783547100000,"price":"20.575"},{"timestamp":1783548000000,"price":"20.638462"},{"timestamp":1783548900000,"price":"20.578"},{"timestamp":1783549800000,"price":"20.586"},{"timestamp":1783550700000,"price":"20.5975"},{"timestamp":1783551600000,"price":"20.573333"},{"timestamp":1783552500000,"price":"20.611429"},{"timestamp":1783553400000,"price":"20.574286"},{"timestamp":1783554300000,"price":"20.6504"},{"timestamp":1783555200000,"price":"20.735833"},{"timestamp":1783556100000,"price":"20.732477"},{"timestamp":1783557000000,"price":"20.735333"},{"timestamp":1783557900000,"price":"20.783871"},{"timestamp":1783558800000,"price":"20.800077"},{"timestamp":1783559700000,"price":"20.827154"},{"timestamp":1783560600000,"price":"20.844839"},{"timestamp":1783561500000,"price":"20.782857"},{"timestamp":1783562400000,"price":"20.88697"},{"timestamp":1783563300000,"price":"20.889036"},{"timestamp":1783564200000,"price":"20.782"},{"timestamp":1783565100000,"price":"20.824556"},{"timestamp":1783566000000,"price":"20.649877"},{"timestamp":1783566900000,"price":"20.708646"},{"timestamp":1783567800000,"price":"20.723311"},{"timestamp":1783568700000,"price":"20.74623"},{"timestamp":1783569600000,"price":"20.736867"},{"timestamp":1783570500000,"price":"20.724545"},{"timestamp":1783571400000,"price":"20.790668"},{"timestamp":1783572300000,"price":"20.838757"},{"timestamp":1783573200000,"price":"20.83438"},{"timestamp":1783574100000,"price":"20.8296"},{"timestamp":1783575000000,"price":"20.822"},{"timestamp":1783575900000,"price":"20.939637"},{"timestamp":1783576800000,"price":"20.931111"},{"timestamp":1783577700000,"price":"20.93717"},{"timestamp":1783578600000,"price":"20.949815"},{"timestamp":1783579500000,"price":"20.89663"}]}},{"rank":236,"slug":"qyldon","symbol":"QYLDon","ticker":"QYLD","name":"Global X NASDAQ 100 Covered Call ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qyldon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QYLDon","price":"18.319253377960763838","priceChange24h":"0.127952603571432473","priceChangePct24h":"0.703372480936442259","priceHistory24h":[{"timestamp":1783493100000,"price":"18.191300774389331365"},{"timestamp":1783494000000,"price":"18.191327965777868568"},{"timestamp":1783494900000,"price":"18.1981248058237049"},{"timestamp":1783495800000,"price":"18.228129999530275904"},{"timestamp":1783496700000,"price":"18.248265726286306669"},{"timestamp":1783497600000,"price":"18.218230319925805441"},{"timestamp":1783498500000,"price":"18.092344261883200373"},{"timestamp":1783499400000,"price":"18.062131607952975157"},{"timestamp":1783500300000,"price":"18.073881309066439743"},{"timestamp":1783501200000,"price":"18.047025280987862548"},{"timestamp":1783502100000,"price":"18.043668655136214527"},{"timestamp":1783503000000,"price":"17.956697502444203878"},{"timestamp":1783503900000,"price":"17.96651157952920537"},{"timestamp":1783504800000,"price":"17.966510572440741029"},{"timestamp":1783505700000,"price":"17.986599973127412116"},{"timestamp":1783506600000,"price":"18.026883511701045738"},{"timestamp":1783507500000,"price":"17.989117694288264217"},{"timestamp":1783508400000,"price":"18.014798450128955651"},{"timestamp":1783509300000,"price":"18.002266241278698231"},{"timestamp":1783510200000,"price":"18.011777184735933129"},{"timestamp":1783511100000,"price":"18.011777184735933129"},{"timestamp":1783512000000,"price":"18.059254356210353375"},{"timestamp":1783512900000,"price":"18.079475685485853112"},{"timestamp":1783513800000,"price":"18.08730881956149617"},{"timestamp":1783514700000,"price":"18.080834247824248906"},{"timestamp":1783515600000,"price":"18.100126034447162048"},{"timestamp":1783516500000,"price":"18.097308200923936376"},{"timestamp":1783517400000,"price":"18.180095908135075173"},{"timestamp":1783518300000,"price":"18.193053108317284427"},{"timestamp":1783519200000,"price":"18.133722505617572488"},{"timestamp":1783520100000,"price":"18.15228415310383852"},{"timestamp":1783521000000,"price":"18.124022229529041512"},{"timestamp":1783521900000,"price":"18.103545099783599201"},{"timestamp":1783522800000,"price":"18.06359692166859108"},{"timestamp":1783523700000,"price":"18.013693674083573749"},{"timestamp":1783524600000,"price":"18.044233631764709738"},{"timestamp":1783525500000,"price":"18.040044143753051842"},{"timestamp":1783526400000,"price":"18.103409142840913188"},{"timestamp":1783527300000,"price":"18.14346507942160578"},{"timestamp":1783528200000,"price":"18.17343099667806749"},{"timestamp":1783529100000,"price":"18.197613204883819753"},{"timestamp":1783530000000,"price":"18.175716080403656857"},{"timestamp":1783530900000,"price":"18.234347763709116253"},{"timestamp":1783531800000,"price":"18.20441508037197779"},{"timestamp":1783532700000,"price":"18.184208857423443166"},{"timestamp":1783533600000,"price":"18.219686569845242296"},{"timestamp":1783534500000,"price":"18.196036104348661997"},{"timestamp":1783535400000,"price":"18.213461756047151561"},{"timestamp":1783536300000,"price":"18.217384365615759135"},{"timestamp":1783537200000,"price":"18.21489887128576594"},{"timestamp":1783538100000,"price":"18.233420235233458339"},{"timestamp":1783539000000,"price":"18.226202432209527535"},{"timestamp":1783539900000,"price":"18.260606588328339329"},{"timestamp":1783540800000,"price":"18.237587567298900737"},{"timestamp":1783541700000,"price":"18.224289971215744279"},{"timestamp":1783542600000,"price":"18.217445798012083926"},{"timestamp":1783543500000,"price":"18.217822449097747401"},{"timestamp":1783544400000,"price":"18.2164316599284927"},{"timestamp":1783545300000,"price":"18.209838251752453217"},{"timestamp":1783546200000,"price":"18.210173612211078717"},{"timestamp":1783547100000,"price":"18.210173612211078717"},{"timestamp":1783548000000,"price":"18.210173612211078717"},{"timestamp":1783548900000,"price":"18.210173612211078717"},{"timestamp":1783549800000,"price":"18.209838251752453217"},{"timestamp":1783550700000,"price":"18.210173612211078717"},{"timestamp":1783551600000,"price":"18.223653491306280867"},{"timestamp":1783552500000,"price":"18.223653491306280867"},{"timestamp":1783553400000,"price":"18.223653491306280867"},{"timestamp":1783554300000,"price":"18.2527593550141955"},{"timestamp":1783555200000,"price":"18.308757501985403597"},{"timestamp":1783556100000,"price":"18.258423220537648387"},{"timestamp":1783557000000,"price":"18.27703421535866712"},{"timestamp":1783557900000,"price":"18.272246516799190764"},{"timestamp":1783558800000,"price":"18.270682508414069439"},{"timestamp":1783559700000,"price":"18.305314266525822264"},{"timestamp":1783560600000,"price":"18.288616739787051127"},{"timestamp":1783561500000,"price":"18.238624868417171803"},{"timestamp":1783562400000,"price":"18.258370851937502663"},{"timestamp":1783563300000,"price":"18.288513009675224021"},{"timestamp":1783564200000,"price":"18.298797397073072684"},{"timestamp":1783565100000,"price":"18.239109277968519747"},{"timestamp":1783566000000,"price":"18.239168696187915857"},{"timestamp":1783566900000,"price":"18.258108001848309704"},{"timestamp":1783567800000,"price":"18.282237841453916243"},{"timestamp":1783568700000,"price":"18.308445304561457937"},{"timestamp":1783569600000,"price":"18.260194689146423926"},{"timestamp":1783570500000,"price":"18.268654232246886986"},{"timestamp":1783571400000,"price":"18.288654002060231739"},{"timestamp":1783572300000,"price":"18.288690257244948009"},{"timestamp":1783573200000,"price":"18.291620884676179855"},{"timestamp":1783574100000,"price":"18.278689868794043462"},{"timestamp":1783575000000,"price":"18.292599774663519152"},{"timestamp":1783575900000,"price":"18.2775367525023732"},{"timestamp":1783576800000,"price":"18.308614495423467198"},{"timestamp":1783577700000,"price":"18.318866655990456955"},{"timestamp":1783578600000,"price":"18.318902911175173225"},{"timestamp":1783579500000,"price":"18.319253377960763838"}]}},{"rank":237,"slug":"rddton","symbol":"RDDTon","ticker":"RDDT","name":"Reddit","iconSrc":"https://cdn.ondo.finance/tokens/logos/rddton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RDDTon","price":"196.096522","priceChange24h":"-2.072645","priceChangePct24h":"-1.045896811989929796","priceHistory24h":[{"timestamp":1783493100000,"price":"198.169167"},{"timestamp":1783494000000,"price":"198.546875"},{"timestamp":1783494900000,"price":"198.523793"},{"timestamp":1783495800000,"price":"198.655319"},{"timestamp":1783496700000,"price":"198.044571"},{"timestamp":1783497600000,"price":"198.22"},{"timestamp":1783498500000,"price":"194.2"},{"timestamp":1783499400000,"price":"190.566667"},{"timestamp":1783500300000,"price":"192.766667"},{"timestamp":1783501200000,"price":"189.117647"},{"timestamp":1783502100000,"price":"189.125"},{"timestamp":1783503000000,"price":"193.255"},{"timestamp":1783503900000,"price":"190.324"},{"timestamp":1783504800000,"price":"190.386667"},{"timestamp":1783505700000,"price":"191.69"},{"timestamp":1783506600000,"price":"190.403"},{"timestamp":1783507500000,"price":"190.417"},{"timestamp":1783508400000,"price":"191.9"},{"timestamp":1783509300000,"price":"192"},{"timestamp":1783510200000,"price":"191.852"},{"timestamp":1783511100000,"price":"191.86"},{"timestamp":1783512000000,"price":"195.28"},{"timestamp":1783512900000,"price":"194.25"},{"timestamp":1783513800000,"price":"193.38"},{"timestamp":1783514700000,"price":"193.95"},{"timestamp":1783515600000,"price":"194.333333"},{"timestamp":1783516500000,"price":"193.357273"},{"timestamp":1783517400000,"price":"194.0775"},{"timestamp":1783518300000,"price":"195.14"},{"timestamp":1783519200000,"price":"194.2"},{"timestamp":1783520100000,"price":"194.525"},{"timestamp":1783521000000,"price":"194.596667"},{"timestamp":1783521900000,"price":"194.58"},{"timestamp":1783522800000,"price":"193.4775"},{"timestamp":1783523700000,"price":"192.46"},{"timestamp":1783524600000,"price":"191.083333"},{"timestamp":1783525500000,"price":"190.5275"},{"timestamp":1783526400000,"price":"192.205"},{"timestamp":1783527300000,"price":"193.584"},{"timestamp":1783528200000,"price":"193.683333"},{"timestamp":1783529100000,"price":"193.835"},{"timestamp":1783530000000,"price":"193.42"},{"timestamp":1783530900000,"price":"194.675"},{"timestamp":1783531800000,"price":"193.873333"},{"timestamp":1783532700000,"price":"192.83"},{"timestamp":1783533600000,"price":"192.91"},{"timestamp":1783534500000,"price":"192.69"},{"timestamp":1783535400000,"price":"194.403333"},{"timestamp":1783536300000,"price":"194.7775"},{"timestamp":1783537200000,"price":"193.636"},{"timestamp":1783538100000,"price":"194.123333"},{"timestamp":1783539000000,"price":"194.123333"},{"timestamp":1783539900000,"price":"195.42"},{"timestamp":1783540800000,"price":"194.5"},{"timestamp":1783541700000,"price":"195.73913"},{"timestamp":1783542600000,"price":"194.215"},{"timestamp":1783543500000,"price":"193.944"},{"timestamp":1783544400000,"price":"195.73913"},{"timestamp":1783545300000,"price":"194.75"},{"timestamp":1783546200000,"price":"194.75"},{"timestamp":1783547100000,"price":"195"},{"timestamp":1783548000000,"price":"195"},{"timestamp":1783548900000,"price":"194.75"},{"timestamp":1783549800000,"price":"195"},{"timestamp":1783550700000,"price":"195.333333"},{"timestamp":1783551600000,"price":"195.333333"},{"timestamp":1783552500000,"price":"195.333333"},{"timestamp":1783553400000,"price":"195.333333"},{"timestamp":1783554300000,"price":"194.595238"},{"timestamp":1783555200000,"price":"194.015873"},{"timestamp":1783556100000,"price":"195.053333"},{"timestamp":1783557000000,"price":"195.431915"},{"timestamp":1783557900000,"price":"195.1625"},{"timestamp":1783558800000,"price":"195.165975"},{"timestamp":1783559700000,"price":"195.261702"},{"timestamp":1783560600000,"price":"195.062044"},{"timestamp":1783561500000,"price":"194.228395"},{"timestamp":1783562400000,"price":"195.949091"},{"timestamp":1783563300000,"price":"195.949091"},{"timestamp":1783564200000,"price":"195.031111"},{"timestamp":1783565100000,"price":"195.031111"},{"timestamp":1783566000000,"price":"194.946939"},{"timestamp":1783566900000,"price":"194.713846"},{"timestamp":1783567800000,"price":"194.611724"},{"timestamp":1783568700000,"price":"194.805"},{"timestamp":1783569600000,"price":"194.836957"},{"timestamp":1783570500000,"price":"194.67"},{"timestamp":1783571400000,"price":"195.905556"},{"timestamp":1783572300000,"price":"195.435455"},{"timestamp":1783573200000,"price":"195.435455"},{"timestamp":1783574100000,"price":"195.435455"},{"timestamp":1783575000000,"price":"195.435455"},{"timestamp":1783575900000,"price":"195.88"},{"timestamp":1783576800000,"price":"195.88"},{"timestamp":1783577700000,"price":"196.143571"},{"timestamp":1783578600000,"price":"196.208571"},{"timestamp":1783579500000,"price":"196.096522"}]}},{"rank":238,"slug":"abton","symbol":"ABTon","ticker":"ABT","name":"Abbott","iconSrc":"https://cdn.ondo.finance/tokens/logos/abton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ABTon","price":"95.830847883008098499","priceChange24h":"-1.25267099780605617","priceChangePct24h":"-1.290302424393901525","priceHistory24h":[{"timestamp":1783493100000,"price":"97.083518880814154669"},{"timestamp":1783494000000,"price":"97.797822416986843234"},{"timestamp":1783494900000,"price":"96.999781009367593897"},{"timestamp":1783495800000,"price":"96.918349306239027971"},{"timestamp":1783496700000,"price":"96.708013814404022381"},{"timestamp":1783497600000,"price":"97.170467795916108527"},{"timestamp":1783498500000,"price":"96.695281864544965347"},{"timestamp":1783499400000,"price":"96.685171525579621875"},{"timestamp":1783500300000,"price":"96.664950847648934932"},{"timestamp":1783501200000,"price":"97.124971270572062903"},{"timestamp":1783502100000,"price":"97.458612456428397476"},{"timestamp":1783503000000,"price":"96.614399152822217572"},{"timestamp":1783503900000,"price":"96.6042888138568741"},{"timestamp":1783504800000,"price":"96.584068135926187156"},{"timestamp":1783505700000,"price":"96.563847457995500212"},{"timestamp":1783506600000,"price":"97.124971270572062903"},{"timestamp":1783507500000,"price":"96.609343983339545836"},{"timestamp":1783508400000,"price":"97.632173612344759256"},{"timestamp":1783509300000,"price":"97.632173612344759256"},{"timestamp":1783510200000,"price":"97.634279595951240301"},{"timestamp":1783511100000,"price":"97.81993676140573901"},{"timestamp":1783512000000,"price":"97.834380391651628694"},{"timestamp":1783512900000,"price":"97.429966833037889817"},{"timestamp":1783513800000,"price":"97.396265029130813888"},{"timestamp":1783514700000,"price":"97.470408188899263705"},{"timestamp":1783515600000,"price":"97.428281439532367061"},{"timestamp":1783516500000,"price":"96.750888728854354443"},{"timestamp":1783517400000,"price":"95.982502967488250578"},{"timestamp":1783518300000,"price":"96.078551187659013561"},{"timestamp":1783519200000,"price":"96.326254492309928623"},{"timestamp":1783520100000,"price":"96.275702797483211263"},{"timestamp":1783521000000,"price":"96.86715762695580437"},{"timestamp":1783521900000,"price":"96.755943898337026179"},{"timestamp":1783522800000,"price":"96.799755030175549046"},{"timestamp":1783523700000,"price":"96.681801749602472896"},{"timestamp":1783524600000,"price":"96.806495593163743538"},{"timestamp":1783525500000,"price":"96.799755030175549046"},{"timestamp":1783526400000,"price":"96.872212796438476106"},{"timestamp":1783527300000,"price":"96.748361144113018575"},{"timestamp":1783528200000,"price":"96.685171525579621875"},{"timestamp":1783529100000,"price":"96.614399152822217572"},{"timestamp":1783530000000,"price":"96.516665539145931832"},{"timestamp":1783530900000,"price":"96.397026865067332926"},{"timestamp":1783531800000,"price":"96.206615818231329716"},{"timestamp":1783532700000,"price":"96.326254492309928623"},{"timestamp":1783533600000,"price":"96.462744068342065493"},{"timestamp":1783534500000,"price":"96.525933686875462193"},{"timestamp":1783535400000,"price":"96.476898542893546354"},{"timestamp":1783536300000,"price":"96.596200542684599323"},{"timestamp":1783537200000,"price":"96.498130254720767645"},{"timestamp":1783538100000,"price":"96.403526801988152244"},{"timestamp":1783539000000,"price":"96.35405792446462317"},{"timestamp":1783539900000,"price":"96.199415234820212096"},{"timestamp":1783540800000,"price":"95.767658264474701799"},{"timestamp":1783541700000,"price":"95.767658264474701799"},{"timestamp":1783542600000,"price":"95.767658264474701799"},{"timestamp":1783543500000,"price":"96.374278602395310114"},{"timestamp":1783544400000,"price":"96.374278602395310114"},{"timestamp":1783545300000,"price":"96.374278602395310114"},{"timestamp":1783546200000,"price":"96.374278602395310114"},{"timestamp":1783547100000,"price":"96.374278602395310114"},{"timestamp":1783548000000,"price":"96.186088797029992865"},{"timestamp":1783548900000,"price":"96.374278602395310114"},{"timestamp":1783549800000,"price":"96.374278602395310114"},{"timestamp":1783550700000,"price":"96.374278602395310114"},{"timestamp":1783551600000,"price":"96.374278602395310114"},{"timestamp":1783552500000,"price":"96.374278602395310114"},{"timestamp":1783553400000,"price":"96.374278602395310114"},{"timestamp":1783554300000,"price":"95.782823772922717007"},{"timestamp":1783555200000,"price":"95.861178899904128915"},{"timestamp":1783556100000,"price":"95.861178899904128915"},{"timestamp":1783557000000,"price":"95.861178899904128915"},{"timestamp":1783557900000,"price":"95.931951272661533218"},{"timestamp":1783558800000,"price":"95.969865043781571238"},{"timestamp":1783559700000,"price":"95.957227120074891898"},{"timestamp":1783560600000,"price":"96.177197764943869816"},{"timestamp":1783561500000,"price":"95.957227120074891898"},{"timestamp":1783562400000,"price":"96.167989268214234982"},{"timestamp":1783563300000,"price":"95.957227120074891898"},{"timestamp":1783564200000,"price":"96.103827035072372241"},{"timestamp":1783565100000,"price":"96.525428169927195019"},{"timestamp":1783566000000,"price":"96.525428169927195019"},{"timestamp":1783566900000,"price":"96.525428169927195019"},{"timestamp":1783567800000,"price":"96.525428169927195019"},{"timestamp":1783568700000,"price":"96.525428169927195019"},{"timestamp":1783569600000,"price":"96.525428169927195019"},{"timestamp":1783570500000,"price":"96.525428169927195019"},{"timestamp":1783571400000,"price":"96.525428169927195019"},{"timestamp":1783572300000,"price":"96.525428169927195019"},{"timestamp":1783573200000,"price":"96.525428169927195019"},{"timestamp":1783574100000,"price":"96.525428169927195019"},{"timestamp":1783575000000,"price":"95.757002978239126314"},{"timestamp":1783575900000,"price":"96.142582997428223371"},{"timestamp":1783576800000,"price":"95.757795628814009243"},{"timestamp":1783577700000,"price":"95.757795628814009243"},{"timestamp":1783578600000,"price":"95.757795628814009243"},{"timestamp":1783579500000,"price":"95.830847883008098499"}]}},{"rank":239,"slug":"oihon","symbol":"OIHon","ticker":"OIH","name":"VanEck Oil Services ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/oihon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OIHon","price":"379.5","priceChange24h":"11.852","priceChangePct24h":"3.223735747236487075","priceHistory24h":[{"timestamp":1783493100000,"price":"367.648"},{"timestamp":1783494000000,"price":"367.648"},{"timestamp":1783494900000,"price":"367.648"},{"timestamp":1783495800000,"price":"367.648"},{"timestamp":1783496700000,"price":"367.648"},{"timestamp":1783497600000,"price":"367"},{"timestamp":1783498500000,"price":"367.5"},{"timestamp":1783499400000,"price":"365.933333"},{"timestamp":1783500300000,"price":"365.933333"},{"timestamp":1783501200000,"price":"367.22"},{"timestamp":1783502100000,"price":"366.95"},{"timestamp":1783503000000,"price":"367.96"},{"timestamp":1783503900000,"price":"367.96"},{"timestamp":1783504800000,"price":"367.96"},{"timestamp":1783505700000,"price":"367.96"},{"timestamp":1783506600000,"price":"367.96"},{"timestamp":1783507500000,"price":"372.428571"},{"timestamp":1783508400000,"price":"370.38"},{"timestamp":1783509300000,"price":"369.738"},{"timestamp":1783510200000,"price":"369.641111"},{"timestamp":1783511100000,"price":"369.498889"},{"timestamp":1783512000000,"price":"371.18"},{"timestamp":1783512900000,"price":"369.28"},{"timestamp":1783513800000,"price":"369.56"},{"timestamp":1783514700000,"price":"369.946667"},{"timestamp":1783515600000,"price":"370.026667"},{"timestamp":1783516500000,"price":"371.126154"},{"timestamp":1783517400000,"price":"370.995"},{"timestamp":1783518300000,"price":"373.24"},{"timestamp":1783519200000,"price":"375.245"},{"timestamp":1783520100000,"price":"376.565"},{"timestamp":1783521000000,"price":"375.328571"},{"timestamp":1783521900000,"price":"376.032"},{"timestamp":1783522800000,"price":"376.341429"},{"timestamp":1783523700000,"price":"374.951333"},{"timestamp":1783524600000,"price":"375.705882"},{"timestamp":1783525500000,"price":"375.516923"},{"timestamp":1783526400000,"price":"376.514615"},{"timestamp":1783527300000,"price":"375.5675"},{"timestamp":1783528200000,"price":"374.238571"},{"timestamp":1783529100000,"price":"374.23"},{"timestamp":1783530000000,"price":"373.43375"},{"timestamp":1783530900000,"price":"373.536875"},{"timestamp":1783531800000,"price":"374.488"},{"timestamp":1783532700000,"price":"373.922857"},{"timestamp":1783533600000,"price":"374.664545"},{"timestamp":1783534500000,"price":"375.161"},{"timestamp":1783535400000,"price":"375.294286"},{"timestamp":1783536300000,"price":"375.775"},{"timestamp":1783537200000,"price":"374.793333"},{"timestamp":1783538100000,"price":"375.65"},{"timestamp":1783539000000,"price":"376.646667"},{"timestamp":1783539900000,"price":"377.74375"},{"timestamp":1783540800000,"price":"377.58"},{"timestamp":1783541700000,"price":"379.272727"},{"timestamp":1783542600000,"price":"379.272727"},{"timestamp":1783543500000,"price":"379.272727"},{"timestamp":1783544400000,"price":"379.272727"},{"timestamp":1783545300000,"price":"378"},{"timestamp":1783546200000,"price":"377.333333"},{"timestamp":1783547100000,"price":"377.333333"},{"timestamp":1783548000000,"price":"377.333333"},{"timestamp":1783548900000,"price":"378.333333"},{"timestamp":1783549800000,"price":"378.333333"},{"timestamp":1783550700000,"price":"377"},{"timestamp":1783551600000,"price":"377"},{"timestamp":1783552500000,"price":"377"},{"timestamp":1783553400000,"price":"379.45"},{"timestamp":1783554300000,"price":"379.5"},{"timestamp":1783555200000,"price":"379.5"},{"timestamp":1783556100000,"price":"379.5"},{"timestamp":1783557000000,"price":"379.5"},{"timestamp":1783557900000,"price":"379.5"},{"timestamp":1783558800000,"price":"379.5"},{"timestamp":1783559700000,"price":"379.5"},{"timestamp":1783560600000,"price":"379.5"},{"timestamp":1783561500000,"price":"379.5"},{"timestamp":1783562400000,"price":"379.5"},{"timestamp":1783563300000,"price":"379.5"},{"timestamp":1783564200000,"price":"379.5"},{"timestamp":1783565100000,"price":"379.5"},{"timestamp":1783566000000,"price":"379.5"},{"timestamp":1783566900000,"price":"379.5"},{"timestamp":1783567800000,"price":"379.5"},{"timestamp":1783568700000,"price":"379.5"},{"timestamp":1783569600000,"price":"379.5"},{"timestamp":1783570500000,"price":"379.5"},{"timestamp":1783571400000,"price":"379.5"},{"timestamp":1783572300000,"price":"379.5"},{"timestamp":1783573200000,"price":"379.5"},{"timestamp":1783574100000,"price":"379.5"},{"timestamp":1783575000000,"price":"379.5"},{"timestamp":1783575900000,"price":"379.5"},{"timestamp":1783576800000,"price":"379.5"},{"timestamp":1783577700000,"price":"379.5"},{"timestamp":1783578600000,"price":"379.5"},{"timestamp":1783579500000,"price":"379.5"}]}},{"rank":240,"slug":"ondson","symbol":"ONDSon","ticker":"ONDS","name":"Ondas Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/ondson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ONDSon","price":"7.54025","priceChange24h":"0.221218","priceChangePct24h":"3.022503522323717125","priceHistory24h":[{"timestamp":1783493100000,"price":"7.319032"},{"timestamp":1783494000000,"price":"7.319032"},{"timestamp":1783494900000,"price":"7.319032"},{"timestamp":1783495800000,"price":"7.319032"},{"timestamp":1783496700000,"price":"7.319032"},{"timestamp":1783497600000,"price":"7.3625"},{"timestamp":1783498500000,"price":"7.192075"},{"timestamp":1783499400000,"price":"7.1225"},{"timestamp":1783500300000,"price":"7.081667"},{"timestamp":1783501200000,"price":"7.044286"},{"timestamp":1783502100000,"price":"7.103636"},{"timestamp":1783503000000,"price":"7.140476"},{"timestamp":1783503900000,"price":"7.159722"},{"timestamp":1783504800000,"price":"7.165"},{"timestamp":1783505700000,"price":"7.202"},{"timestamp":1783506600000,"price":"7.259167"},{"timestamp":1783507500000,"price":"7.217"},{"timestamp":1783508400000,"price":"7.196667"},{"timestamp":1783509300000,"price":"7.187"},{"timestamp":1783510200000,"price":"7.265"},{"timestamp":1783511100000,"price":"7.247037"},{"timestamp":1783512000000,"price":"7.3004"},{"timestamp":1783512900000,"price":"7.3035"},{"timestamp":1783513800000,"price":"7.365"},{"timestamp":1783514700000,"price":"7.378485"},{"timestamp":1783515600000,"price":"7.356"},{"timestamp":1783516500000,"price":"7.300789"},{"timestamp":1783517400000,"price":"7.557579"},{"timestamp":1783518300000,"price":"7.551026"},{"timestamp":1783519200000,"price":"7.457816"},{"timestamp":1783520100000,"price":"7.508776"},{"timestamp":1783521000000,"price":"7.479744"},{"timestamp":1783521900000,"price":"7.476167"},{"timestamp":1783522800000,"price":"7.395177"},{"timestamp":1783523700000,"price":"7.33244"},{"timestamp":1783524600000,"price":"7.328715"},{"timestamp":1783525500000,"price":"7.343867"},{"timestamp":1783526400000,"price":"7.40452"},{"timestamp":1783527300000,"price":"7.395938"},{"timestamp":1783528200000,"price":"7.363144"},{"timestamp":1783529100000,"price":"7.413929"},{"timestamp":1783530000000,"price":"7.353735"},{"timestamp":1783530900000,"price":"7.436782"},{"timestamp":1783531800000,"price":"7.411389"},{"timestamp":1783532700000,"price":"7.417206"},{"timestamp":1783533600000,"price":"7.528294"},{"timestamp":1783534500000,"price":"7.460639"},{"timestamp":1783535400000,"price":"7.476738"},{"timestamp":1783536300000,"price":"7.493046"},{"timestamp":1783537200000,"price":"7.492103"},{"timestamp":1783538100000,"price":"7.486802"},{"timestamp":1783539000000,"price":"7.518089"},{"timestamp":1783539900000,"price":"7.527752"},{"timestamp":1783540800000,"price":"7.501322"},{"timestamp":1783541700000,"price":"7.504286"},{"timestamp":1783542600000,"price":"7.510089"},{"timestamp":1783543500000,"price":"7.522"},{"timestamp":1783544400000,"price":"7.504688"},{"timestamp":1783545300000,"price":"7.518485"},{"timestamp":1783546200000,"price":"7.511667"},{"timestamp":1783547100000,"price":"7.517143"},{"timestamp":1783548000000,"price":"7.520263"},{"timestamp":1783548900000,"price":"7.526364"},{"timestamp":1783549800000,"price":"7.5325"},{"timestamp":1783550700000,"price":"7.548571"},{"timestamp":1783551600000,"price":"7.551486"},{"timestamp":1783552500000,"price":"7.545833"},{"timestamp":1783553400000,"price":"7.540408"},{"timestamp":1783554300000,"price":"7.54025"},{"timestamp":1783555200000,"price":"7.54025"},{"timestamp":1783556100000,"price":"7.54025"},{"timestamp":1783557000000,"price":"7.54025"},{"timestamp":1783557900000,"price":"7.54025"},{"timestamp":1783558800000,"price":"7.54025"},{"timestamp":1783559700000,"price":"7.54025"},{"timestamp":1783560600000,"price":"7.54025"},{"timestamp":1783561500000,"price":"7.54025"},{"timestamp":1783562400000,"price":"7.54025"},{"timestamp":1783563300000,"price":"7.54025"},{"timestamp":1783564200000,"price":"7.54025"},{"timestamp":1783565100000,"price":"7.54025"},{"timestamp":1783566000000,"price":"7.54025"},{"timestamp":1783566900000,"price":"7.54025"},{"timestamp":1783567800000,"price":"7.54025"},{"timestamp":1783568700000,"price":"7.54025"},{"timestamp":1783569600000,"price":"7.54025"},{"timestamp":1783570500000,"price":"7.54025"},{"timestamp":1783571400000,"price":"7.54025"},{"timestamp":1783572300000,"price":"7.54025"},{"timestamp":1783573200000,"price":"7.54025"},{"timestamp":1783574100000,"price":"7.54025"},{"timestamp":1783575000000,"price":"7.54025"},{"timestamp":1783575900000,"price":"7.54025"},{"timestamp":1783576800000,"price":"7.54025"},{"timestamp":1783577700000,"price":"7.54025"},{"timestamp":1783578600000,"price":"7.54025"},{"timestamp":1783579500000,"price":"7.54025"}]}},{"rank":241,"slug":"pgon","symbol":"PGon","ticker":"PG","name":"Procter & Gamble","iconSrc":"https://cdn.ondo.finance/tokens/logos/pgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PGon","price":"151.679194659758989714","priceChange24h":"-4.376951203576577369","priceChangePct24h":"-2.804728502913075703","priceHistory24h":[{"timestamp":1783493100000,"price":"156.056145863335567084"},{"timestamp":1783494000000,"price":"155.896229923752396363"},{"timestamp":1783494900000,"price":"155.924400644842224357"},{"timestamp":1783495800000,"price":"155.700114010882753095"},{"timestamp":1783496700000,"price":"155.703136200194066334"},{"timestamp":1783497600000,"price":"155.580360651901091013"},{"timestamp":1783498500000,"price":"154.072496260688929566"},{"timestamp":1783499400000,"price":"155.98495152856349011"},{"timestamp":1783500300000,"price":"156.519974914423362835"},{"timestamp":1783501200000,"price":"156.260345087137426828"},{"timestamp":1783502100000,"price":"156.260345087137426828"},{"timestamp":1783503000000,"price":"156.260345087137426828"},{"timestamp":1783503900000,"price":"156.209346279994105214"},{"timestamp":1783504800000,"price":"155.959452124991829302"},{"timestamp":1783505700000,"price":"156.341943178566741411"},{"timestamp":1783506600000,"price":"156.097148904278797662"},{"timestamp":1783507500000,"price":"155.967951586190335283"},{"timestamp":1783508400000,"price":"155.697004103623153343"},{"timestamp":1783509300000,"price":"155.697004103623153343"},{"timestamp":1783510200000,"price":"155.970044577235497202"},{"timestamp":1783511100000,"price":"155.697004103623153343"},{"timestamp":1783512000000,"price":"155.87589261943978257"},{"timestamp":1783512900000,"price":"155.885308019214582606"},{"timestamp":1783513800000,"price":"155.671540399216492861"},{"timestamp":1783514700000,"price":"154.586657054522612285"},{"timestamp":1783515600000,"price":"154.79157944140976433"},{"timestamp":1783516500000,"price":"154.274791189032057681"},{"timestamp":1783517400000,"price":"152.455834074245634386"},{"timestamp":1783518300000,"price":"152.299438072331495724"},{"timestamp":1783519200000,"price":"152.542532046389281131"},{"timestamp":1783520100000,"price":"152.435434551388305741"},{"timestamp":1783521000000,"price":"152.687029006620739994"},{"timestamp":1783521900000,"price":"152.65302912187443034"},{"timestamp":1783522800000,"price":"152.75162715567689975"},{"timestamp":1783523700000,"price":"152.838325127820546495"},{"timestamp":1783524600000,"price":"152.807725843534553526"},{"timestamp":1783525500000,"price":"152.914823338535528917"},{"timestamp":1783526400000,"price":"152.420134909245309256"},{"timestamp":1783527300000,"price":"152.062123283099191522"},{"timestamp":1783528200000,"price":"152.167326682402863948"},{"timestamp":1783529100000,"price":"152.058043378527725793"},{"timestamp":1783530000000,"price":"152.001944690670072017"},{"timestamp":1783530900000,"price":"152.054643798043551974"},{"timestamp":1783531800000,"price":"151.876487625097500846"},{"timestamp":1783532700000,"price":"151.94074612209808608"},{"timestamp":1783533600000,"price":"151.925446479955089596"},{"timestamp":1783534500000,"price":"151.988685000812808397"},{"timestamp":1783535400000,"price":"151.884647434240432304"},{"timestamp":1783536300000,"price":"151.864247911383103658"},{"timestamp":1783537200000,"price":"151.968285477955479752"},{"timestamp":1783538100000,"price":"152.042743736384729309"},{"timestamp":1783539000000,"price":"151.808149223525449882"},{"timestamp":1783539900000,"price":"151.382309183878714401"},{"timestamp":1783540800000,"price":"151.14377348320339908"},{"timestamp":1783541700000,"price":"151.512356142094184518"},{"timestamp":1783542600000,"price":"151.578654591380502617"},{"timestamp":1783543500000,"price":"151.644953040666820716"},{"timestamp":1783544400000,"price":"151.644953040666820716"},{"timestamp":1783545300000,"price":"151.644953040666820716"},{"timestamp":1783546200000,"price":"151.62455351780949207"},{"timestamp":1783547100000,"price":"151.68745238661163635"},{"timestamp":1783548000000,"price":"151.68745238661163635"},{"timestamp":1783548900000,"price":"151.68745238661163635"},{"timestamp":1783549800000,"price":"151.68745238661163635"},{"timestamp":1783550700000,"price":"151.542955426380177487"},{"timestamp":1783551600000,"price":"151.542955426380177487"},{"timestamp":1783552500000,"price":"151.542955426380177487"},{"timestamp":1783553400000,"price":"151.494275025009591273"},{"timestamp":1783554300000,"price":"151.599054114237831263"},{"timestamp":1783555200000,"price":"151.481706878977191094"},{"timestamp":1783556100000,"price":"151.501512775719371476"},{"timestamp":1783557000000,"price":"151.498331470129771074"},{"timestamp":1783557900000,"price":"151.161376231476987968"},{"timestamp":1783558800000,"price":"151.355013602319465807"},{"timestamp":1783559700000,"price":"151.164523877853873779"},{"timestamp":1783560600000,"price":"151.249995838673795072"},{"timestamp":1783561500000,"price":"151.398458466148718624"},{"timestamp":1783562400000,"price":"151.398458466148718624"},{"timestamp":1783563300000,"price":"151.405258647093209128"},{"timestamp":1783564200000,"price":"151.858128054525905064"},{"timestamp":1783565100000,"price":"151.858128054525905064"},{"timestamp":1783566000000,"price":"151.837728531668576419"},{"timestamp":1783566900000,"price":"151.873734709487904345"},{"timestamp":1783567800000,"price":"151.962718448167714764"},{"timestamp":1783568700000,"price":"151.667052863754307704"},{"timestamp":1783569600000,"price":"151.667052863754307704"},{"timestamp":1783570500000,"price":"151.741850774239131783"},{"timestamp":1783571400000,"price":"151.96272252807228623"},{"timestamp":1783572300000,"price":"151.953897694484205858"},{"timestamp":1783573200000,"price":"151.953897694484205858"},{"timestamp":1783574100000,"price":"151.599054114237831263"},{"timestamp":1783575000000,"price":"151.780383432964339862"},{"timestamp":1783575900000,"price":"151.860423000847354537"},{"timestamp":1783576800000,"price":"151.936289846329902637"},{"timestamp":1783577700000,"price":"151.909481813366944197"},{"timestamp":1783578600000,"price":"151.575699720494618563"},{"timestamp":1783579500000,"price":"151.679194659758989714"}]}},{"rank":242,"slug":"sedgon","symbol":"SEDGon","ticker":"SEDG","name":"SolarEdge Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/sedgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SEDGon","price":"52.480159","priceChange24h":"-0.489841","priceChangePct24h":"-0.924751746271474419","priceHistory24h":[{"timestamp":1783493100000,"price":"52.97"},{"timestamp":1783494000000,"price":"52.97"},{"timestamp":1783494900000,"price":"52.97"},{"timestamp":1783495800000,"price":"52.97"},{"timestamp":1783496700000,"price":"52.97"},{"timestamp":1783497600000,"price":"52.97"},{"timestamp":1783498500000,"price":"52.97"},{"timestamp":1783499400000,"price":"52.97"},{"timestamp":1783500300000,"price":"52.97"},{"timestamp":1783501200000,"price":"52.97"},{"timestamp":1783502100000,"price":"52.97"},{"timestamp":1783503000000,"price":"52.97"},{"timestamp":1783503900000,"price":"52.97"},{"timestamp":1783504800000,"price":"52.97"},{"timestamp":1783505700000,"price":"52.97"},{"timestamp":1783506600000,"price":"52.97"},{"timestamp":1783507500000,"price":"52.97"},{"timestamp":1783508400000,"price":"52.97"},{"timestamp":1783509300000,"price":"52.97"},{"timestamp":1783510200000,"price":"52.97"},{"timestamp":1783511100000,"price":"52.97"},{"timestamp":1783512000000,"price":"52.97"},{"timestamp":1783512900000,"price":"52.97"},{"timestamp":1783513800000,"price":"52.97"},{"timestamp":1783514700000,"price":"52.97"},{"timestamp":1783515600000,"price":"52.97"},{"timestamp":1783516500000,"price":"52.97"},{"timestamp":1783517400000,"price":"52.446667"},{"timestamp":1783518300000,"price":"52.62"},{"timestamp":1783519200000,"price":"51.915"},{"timestamp":1783520100000,"price":"51.955"},{"timestamp":1783521000000,"price":"51.13"},{"timestamp":1783521900000,"price":"50.485"},{"timestamp":1783522800000,"price":"50.122778"},{"timestamp":1783523700000,"price":"49.556667"},{"timestamp":1783524600000,"price":"49.673333"},{"timestamp":1783525500000,"price":"49.216667"},{"timestamp":1783526400000,"price":"49.465"},{"timestamp":1783527300000,"price":"49.345"},{"timestamp":1783528200000,"price":"49.245"},{"timestamp":1783529100000,"price":"49.555"},{"timestamp":1783530000000,"price":"49.19"},{"timestamp":1783530900000,"price":"49.745"},{"timestamp":1783531800000,"price":"49.62"},{"timestamp":1783532700000,"price":"49.83"},{"timestamp":1783533600000,"price":"49.936667"},{"timestamp":1783534500000,"price":"49.832857"},{"timestamp":1783535400000,"price":"50.025"},{"timestamp":1783536300000,"price":"50.2925"},{"timestamp":1783537200000,"price":"50.425"},{"timestamp":1783538100000,"price":"50.895"},{"timestamp":1783539000000,"price":"51.165"},{"timestamp":1783539900000,"price":"52.461111"},{"timestamp":1783540800000,"price":"52.480159"},{"timestamp":1783541700000,"price":"52.480159"},{"timestamp":1783542600000,"price":"52.480159"},{"timestamp":1783543500000,"price":"52.480159"},{"timestamp":1783544400000,"price":"52.480159"},{"timestamp":1783545300000,"price":"52.480159"},{"timestamp":1783546200000,"price":"52.480159"},{"timestamp":1783547100000,"price":"52.480159"},{"timestamp":1783548000000,"price":"52.480159"},{"timestamp":1783548900000,"price":"52.480159"},{"timestamp":1783549800000,"price":"52.480159"},{"timestamp":1783550700000,"price":"52.480159"},{"timestamp":1783551600000,"price":"52.480159"},{"timestamp":1783552500000,"price":"52.480159"},{"timestamp":1783553400000,"price":"52.480159"},{"timestamp":1783554300000,"price":"52.480159"},{"timestamp":1783555200000,"price":"52.480159"},{"timestamp":1783556100000,"price":"52.480159"},{"timestamp":1783557000000,"price":"52.480159"},{"timestamp":1783557900000,"price":"52.480159"},{"timestamp":1783558800000,"price":"52.480159"},{"timestamp":1783559700000,"price":"52.480159"},{"timestamp":1783560600000,"price":"52.480159"},{"timestamp":1783561500000,"price":"52.480159"},{"timestamp":1783562400000,"price":"52.480159"},{"timestamp":1783563300000,"price":"52.480159"},{"timestamp":1783564200000,"price":"52.480159"},{"timestamp":1783565100000,"price":"52.480159"},{"timestamp":1783566000000,"price":"52.480159"},{"timestamp":1783566900000,"price":"52.480159"},{"timestamp":1783567800000,"price":"52.480159"},{"timestamp":1783568700000,"price":"52.480159"},{"timestamp":1783569600000,"price":"52.480159"},{"timestamp":1783570500000,"price":"52.480159"},{"timestamp":1783571400000,"price":"52.480159"},{"timestamp":1783572300000,"price":"52.480159"},{"timestamp":1783573200000,"price":"52.480159"},{"timestamp":1783574100000,"price":"52.480159"},{"timestamp":1783575000000,"price":"52.480159"},{"timestamp":1783575900000,"price":"52.480159"},{"timestamp":1783576800000,"price":"52.480159"},{"timestamp":1783577700000,"price":"52.480159"},{"timestamp":1783578600000,"price":"52.480159"},{"timestamp":1783579500000,"price":"52.480159"}]}},{"rank":243,"slug":"tipon","symbol":"TIPon","ticker":"TIP","name":"iShares TIPS Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/tipon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TIPon","price":"111.687393108950904312","priceChange24h":"-0.056226141338215182","priceChangePct24h":"-0.050317093463991865","priceHistory24h":[{"timestamp":1783493100000,"price":"111.743619250289119494"},{"timestamp":1783494000000,"price":"111.712628138358744403"},{"timestamp":1783494900000,"price":"111.728123694323931948"},{"timestamp":1783495800000,"price":"111.743619250289119494"},{"timestamp":1783496700000,"price":"111.764279991576036221"},{"timestamp":1783497600000,"price":"111.738454064967390312"},{"timestamp":1783498500000,"price":"111.686802211750098494"},{"timestamp":1783499400000,"price":"111.602750184046663864"},{"timestamp":1783500300000,"price":"111.601811153355173499"},{"timestamp":1783501200000,"price":"111.599933091972192768"},{"timestamp":1783502100000,"price":"111.601811153355173499"},{"timestamp":1783503000000,"price":"111.599933091972192768"},{"timestamp":1783503900000,"price":"111.598994061280702403"},{"timestamp":1783504800000,"price":"111.599933091972192768"},{"timestamp":1783505700000,"price":"111.600872122663683133"},{"timestamp":1783506600000,"price":"111.599933091972192768"},{"timestamp":1783507500000,"price":"111.601811153355173499"},{"timestamp":1783508400000,"price":"111.602750184046663864"},{"timestamp":1783509300000,"price":"111.603689214738154229"},{"timestamp":1783510200000,"price":"111.671306655784910948"},{"timestamp":1783511100000,"price":"111.603689214738154229"},{"timestamp":1783512000000,"price":"111.781553404328962951"},{"timestamp":1783512900000,"price":"111.748869144650125034"},{"timestamp":1783513800000,"price":"111.767836738188578936"},{"timestamp":1783514700000,"price":"111.746328906508898623"},{"timestamp":1783515600000,"price":"111.727942912837671427"},{"timestamp":1783516500000,"price":"111.64051595304501895"},{"timestamp":1783517400000,"price":"111.649370113723527113"},{"timestamp":1783518300000,"price":"111.589996308450250168"},{"timestamp":1783519200000,"price":"111.586026347011969119"},{"timestamp":1783520100000,"price":"111.612418377931876546"},{"timestamp":1783521000000,"price":"111.635790841512701094"},{"timestamp":1783521900000,"price":"111.61571479920420411"},{"timestamp":1783522800000,"price":"111.580353940491646132"},{"timestamp":1783523700000,"price":"111.567569073783302061"},{"timestamp":1783524600000,"price":"111.579228963128573516"},{"timestamp":1783525500000,"price":"111.569743616803750046"},{"timestamp":1783526400000,"price":"111.588602741450447635"},{"timestamp":1783527300000,"price":"111.583968537179792213"},{"timestamp":1783528200000,"price":"111.598729603792229869"},{"timestamp":1783529100000,"price":"111.588550056560165997"},{"timestamp":1783530000000,"price":"111.607029023567184318"},{"timestamp":1783530900000,"price":"111.598114946738944096"},{"timestamp":1783531800000,"price":"111.57614638052856554"},{"timestamp":1783532700000,"price":"111.573168134672056494"},{"timestamp":1783533600000,"price":"111.622729120871112339"},{"timestamp":1783534500000,"price":"111.635909640775100865"},{"timestamp":1783535400000,"price":"111.639236020122294458"},{"timestamp":1783536300000,"price":"111.656844136884069239"},{"timestamp":1783537200000,"price":"111.681559548648543374"},{"timestamp":1783538100000,"price":"111.679234182216700897"},{"timestamp":1783539000000,"price":"111.621018411492555634"},{"timestamp":1783539900000,"price":"111.617416211249181703"},{"timestamp":1783540800000,"price":"111.611344019384956877"},{"timestamp":1783541700000,"price":"111.58276091685157193"},{"timestamp":1783542600000,"price":"111.635150358532806676"},{"timestamp":1783543500000,"price":"111.624819987889348312"},{"timestamp":1783544400000,"price":"111.572135097607710657"},{"timestamp":1783545300000,"price":"111.572135097607710657"},{"timestamp":1783546200000,"price":"111.572135097607710657"},{"timestamp":1783547100000,"price":"111.572135097607710657"},{"timestamp":1783548000000,"price":"111.61965480256761913"},{"timestamp":1783548900000,"price":"111.609324431924160767"},{"timestamp":1783549800000,"price":"111.629985173211077494"},{"timestamp":1783550700000,"price":"111.629985173211077494"},{"timestamp":1783551600000,"price":"111.61965480256761913"},{"timestamp":1783552500000,"price":"111.604159246602431585"},{"timestamp":1783553400000,"price":"111.609324431924160767"},{"timestamp":1783554300000,"price":"111.61965480256761913"},{"timestamp":1783555200000,"price":"111.645480729176265039"},{"timestamp":1783556100000,"price":"111.645480729176265039"},{"timestamp":1783557000000,"price":"111.629985173211077494"},{"timestamp":1783557900000,"price":"111.635150358532806676"},{"timestamp":1783558800000,"price":"111.645480729176265039"},{"timestamp":1783559700000,"price":"111.640315543854535857"},{"timestamp":1783560600000,"price":"111.533000554499097338"},{"timestamp":1783561500000,"price":"111.533000554499097338"},{"timestamp":1783562400000,"price":"111.533000554499097338"},{"timestamp":1783563300000,"price":"111.569843821398991592"},{"timestamp":1783564200000,"price":"111.569843821398991592"},{"timestamp":1783565100000,"price":"111.569843821398991592"},{"timestamp":1783566000000,"price":"111.569843821398991592"},{"timestamp":1783566900000,"price":"111.569843821398991592"},{"timestamp":1783567800000,"price":"111.56994609206836183"},{"timestamp":1783568700000,"price":"111.569843821398991592"},{"timestamp":1783569600000,"price":"111.56994609206836183"},{"timestamp":1783570500000,"price":"111.569741550729621355"},{"timestamp":1783571400000,"price":"111.569843821398991592"},{"timestamp":1783572300000,"price":"111.56994609206836183"},{"timestamp":1783573200000,"price":"111.682202097702566485"},{"timestamp":1783574100000,"price":"111.570252904076472544"},{"timestamp":1783575000000,"price":"111.570150633407102306"},{"timestamp":1783575900000,"price":"111.687393108950904312"},{"timestamp":1783576800000,"price":"111.687393108950904312"},{"timestamp":1783577700000,"price":"111.697132582393556858"},{"timestamp":1783578600000,"price":"111.570252904076472544"},{"timestamp":1783579500000,"price":"111.687393108950904312"}]}},{"rank":244,"slug":"tsmon","symbol":"TSMon","ticker":"TSM","name":"Taiwan Semiconductor Manufacturing","iconSrc":"https://cdn.ondo.finance/tokens/logos/tsmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TSMon","price":"443.557881381859587374","priceChange24h":"5.703520550853025016","priceChangePct24h":"1.302630736153147677","priceHistory24h":[{"timestamp":1783493100000,"price":"437.846305369419255826"},{"timestamp":1783494000000,"price":"437.00960068526890093"},{"timestamp":1783494900000,"price":"439.434583612732611771"},{"timestamp":1783495800000,"price":"439.554257563939034441"},{"timestamp":1783496700000,"price":"439.81931749280586382"},{"timestamp":1783497600000,"price":"442.286557357891187902"},{"timestamp":1783498500000,"price":"434.011487776791504931"},{"timestamp":1783499400000,"price":"432.437316660582919551"},{"timestamp":1783500300000,"price":"432.813237865679658253"},{"timestamp":1783501200000,"price":"428.248476635183522761"},{"timestamp":1783502100000,"price":"429.156873920528207381"},{"timestamp":1783503000000,"price":"430.762452274533002517"},{"timestamp":1783503900000,"price":"430.475056564549968951"},{"timestamp":1783504800000,"price":"430.838307535502572891"},{"timestamp":1783505700000,"price":"431.97077151262898236"},{"timestamp":1783506600000,"price":"432.69911916217038185"},{"timestamp":1783507500000,"price":"431.772741079630130637"},{"timestamp":1783508400000,"price":"431.284378720899672117"},{"timestamp":1783509300000,"price":"430.823347536402246248"},{"timestamp":1783510200000,"price":"431.881825119647340457"},{"timestamp":1783511100000,"price":"433.602002484058555148"},{"timestamp":1783512000000,"price":"434.249795517726889315"},{"timestamp":1783512900000,"price":"433.484526666932768748"},{"timestamp":1783513800000,"price":"433.660739889155099142"},{"timestamp":1783514700000,"price":"432.419695338360686511"},{"timestamp":1783515600000,"price":"433.450962579296557668"},{"timestamp":1783516500000,"price":"431.806305167266341717"},{"timestamp":1783517400000,"price":"439.362776221210662929"},{"timestamp":1783518300000,"price":"440.865343346302378957"},{"timestamp":1783519200000,"price":"437.220246978046173097"},{"timestamp":1783520100000,"price":"438.801131314555080058"},{"timestamp":1783521000000,"price":"438.072112040903838886"},{"timestamp":1783521900000,"price":"437.542465441538434388"},{"timestamp":1783522800000,"price":"435.862566391996450772"},{"timestamp":1783523700000,"price":"434.073582295504558922"},{"timestamp":1783524600000,"price":"434.921923093917778103"},{"timestamp":1783525500000,"price":"434.410904749473019961"},{"timestamp":1783526400000,"price":"437.413578056141529871"},{"timestamp":1783527300000,"price":"437.828722310639562493"},{"timestamp":1783528200000,"price":"439.955327920111344137"},{"timestamp":1783529100000,"price":"442.272172317361655262"},{"timestamp":1783530000000,"price":"440.049727860587592563"},{"timestamp":1783530900000,"price":"442.593911480889471815"},{"timestamp":1783531800000,"price":"440.287615710587738594"},{"timestamp":1783532700000,"price":"439.109252720269554918"},{"timestamp":1783533600000,"price":"439.761073484731542351"},{"timestamp":1783534500000,"price":"439.999381225666926736"},{"timestamp":1783535400000,"price":"439.521088193920601381"},{"timestamp":1783536300000,"price":"439.918826609793861413"},{"timestamp":1783537200000,"price":"439.680518868858477028"},{"timestamp":1783538100000,"price":"439.860927979635095712"},{"timestamp":1783539000000,"price":"438.761628337863627237"},{"timestamp":1783539900000,"price":"440.256149063762322453"},{"timestamp":1783540800000,"price":"439.704014636443253356"},{"timestamp":1783541700000,"price":"438.705472708205814987"},{"timestamp":1783542600000,"price":"438.093180093752740708"},{"timestamp":1783543500000,"price":"438.720576698682014735"},{"timestamp":1783544400000,"price":"438.424538485348499674"},{"timestamp":1783545300000,"price":"438.677422584026115228"},{"timestamp":1783546200000,"price":"438.262422320903955711"},{"timestamp":1783547100000,"price":"439.051425582332376563"},{"timestamp":1783548000000,"price":"439.299069603247449218"},{"timestamp":1783548900000,"price":"439.237468481556617753"},{"timestamp":1783549800000,"price":"439.005035185983776657"},{"timestamp":1783550700000,"price":"439.566400165349200625"},{"timestamp":1783551600000,"price":"439.748486826001375895"},{"timestamp":1783552500000,"price":"439.249935315295673025"},{"timestamp":1783553400000,"price":"439.641920117730199366"},{"timestamp":1783554300000,"price":"441.394989945667783455"},{"timestamp":1783555200000,"price":"443.410769521554100242"},{"timestamp":1783556100000,"price":"443.735101536780331084"},{"timestamp":1783557000000,"price":"441.917291977930961222"},{"timestamp":1783557900000,"price":"441.898317338162060685"},{"timestamp":1783558800000,"price":"441.890866036193802143"},{"timestamp":1783559700000,"price":"441.336391497283620499"},{"timestamp":1783560600000,"price":"441.203295133207348319"},{"timestamp":1783561500000,"price":"439.507561060050116887"},{"timestamp":1783562400000,"price":"441.657673513366357406"},{"timestamp":1783563300000,"price":"441.332174463142665529"},{"timestamp":1783564200000,"price":"439.322959081517305153"},{"timestamp":1783565100000,"price":"439.206013917923582571"},{"timestamp":1783566000000,"price":"438.387696831778953248"},{"timestamp":1783566900000,"price":"439.718355371934055811"},{"timestamp":1783567800000,"price":"439.983018569317710342"},{"timestamp":1783568700000,"price":"440.132610504859389473"},{"timestamp":1783569600000,"price":"440.105727415677150749"},{"timestamp":1783570500000,"price":"439.809871457162048497"},{"timestamp":1783571400000,"price":"441.108768319211099816"},{"timestamp":1783572300000,"price":"440.79244443973535008"},{"timestamp":1783573200000,"price":"441.003568018611670158"},{"timestamp":1783574100000,"price":"440.015981518132968672"},{"timestamp":1783575000000,"price":"439.93400007862625168"},{"timestamp":1783575900000,"price":"441.92700082300906242"},{"timestamp":1783576800000,"price":"442.722477654755582483"},{"timestamp":1783577700000,"price":"443.7741201788438471"},{"timestamp":1783578600000,"price":"443.238243686873359413"},{"timestamp":1783579500000,"price":"443.549825920272280842"}]}},{"rank":245,"slug":"vfson","symbol":"VFSon","ticker":"VFS","name":"VinFast Auto","iconSrc":"https://cdn.ondo.finance/tokens/logos/vfson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VFSon","price":"3.047778","priceChange24h":"-0.06094","priceChangePct24h":"-1.960293600127126359","priceHistory24h":[{"timestamp":1783493100000,"price":"3.108718"},{"timestamp":1783494000000,"price":"3.108718"},{"timestamp":1783494900000,"price":"3.108718"},{"timestamp":1783495800000,"price":"3.108718"},{"timestamp":1783496700000,"price":"3.108718"},{"timestamp":1783497600000,"price":"3.108718"},{"timestamp":1783498500000,"price":"3.108718"},{"timestamp":1783499400000,"price":"3.108718"},{"timestamp":1783500300000,"price":"3.108718"},{"timestamp":1783501200000,"price":"3.108718"},{"timestamp":1783502100000,"price":"3.108718"},{"timestamp":1783503000000,"price":"3.108718"},{"timestamp":1783503900000,"price":"3.108718"},{"timestamp":1783504800000,"price":"3.108718"},{"timestamp":1783505700000,"price":"3.108718"},{"timestamp":1783506600000,"price":"3.108718"},{"timestamp":1783507500000,"price":"3.108718"},{"timestamp":1783508400000,"price":"3.108718"},{"timestamp":1783509300000,"price":"3.108718"},{"timestamp":1783510200000,"price":"3.108718"},{"timestamp":1783511100000,"price":"3.108718"},{"timestamp":1783512000000,"price":"3.108718"},{"timestamp":1783512900000,"price":"3.108718"},{"timestamp":1783513800000,"price":"3.108718"},{"timestamp":1783514700000,"price":"3.108718"},{"timestamp":1783515600000,"price":"3.108718"},{"timestamp":1783516500000,"price":"3.108718"},{"timestamp":1783517400000,"price":"3.07875"},{"timestamp":1783518300000,"price":"3.071111"},{"timestamp":1783519200000,"price":"3.055"},{"timestamp":1783520100000,"price":"3.059091"},{"timestamp":1783521000000,"price":"3.044667"},{"timestamp":1783521900000,"price":"3.038088"},{"timestamp":1783522800000,"price":"3.029295"},{"timestamp":1783523700000,"price":"3.029355"},{"timestamp":1783524600000,"price":"3.029737"},{"timestamp":1783525500000,"price":"3.029758"},{"timestamp":1783526400000,"price":"3.038421"},{"timestamp":1783527300000,"price":"3.044583"},{"timestamp":1783528200000,"price":"3.046"},{"timestamp":1783529100000,"price":"3.045769"},{"timestamp":1783530000000,"price":"3.035143"},{"timestamp":1783530900000,"price":"3.043548"},{"timestamp":1783531800000,"price":"3.044231"},{"timestamp":1783532700000,"price":"3.044118"},{"timestamp":1783533600000,"price":"3.045"},{"timestamp":1783534500000,"price":"3.043913"},{"timestamp":1783535400000,"price":"3.037"},{"timestamp":1783536300000,"price":"3.034375"},{"timestamp":1783537200000,"price":"3.037255"},{"timestamp":1783538100000,"price":"3.037255"},{"timestamp":1783539000000,"price":"3.044375"},{"timestamp":1783539900000,"price":"3.045862"},{"timestamp":1783540800000,"price":"3.047778"},{"timestamp":1783541700000,"price":"3.047778"},{"timestamp":1783542600000,"price":"3.047778"},{"timestamp":1783543500000,"price":"3.047778"},{"timestamp":1783544400000,"price":"3.047778"},{"timestamp":1783545300000,"price":"3.047778"},{"timestamp":1783546200000,"price":"3.047778"},{"timestamp":1783547100000,"price":"3.047778"},{"timestamp":1783548000000,"price":"3.047778"},{"timestamp":1783548900000,"price":"3.047778"},{"timestamp":1783549800000,"price":"3.047778"},{"timestamp":1783550700000,"price":"3.047778"},{"timestamp":1783551600000,"price":"3.047778"},{"timestamp":1783552500000,"price":"3.047778"},{"timestamp":1783553400000,"price":"3.047778"},{"timestamp":1783554300000,"price":"3.047778"},{"timestamp":1783555200000,"price":"3.047778"},{"timestamp":1783556100000,"price":"3.047778"},{"timestamp":1783557000000,"price":"3.047778"},{"timestamp":1783557900000,"price":"3.047778"},{"timestamp":1783558800000,"price":"3.047778"},{"timestamp":1783559700000,"price":"3.047778"},{"timestamp":1783560600000,"price":"3.047778"},{"timestamp":1783561500000,"price":"3.047778"},{"timestamp":1783562400000,"price":"3.047778"},{"timestamp":1783563300000,"price":"3.047778"},{"timestamp":1783564200000,"price":"3.047778"},{"timestamp":1783565100000,"price":"3.047778"},{"timestamp":1783566000000,"price":"3.047778"},{"timestamp":1783566900000,"price":"3.047778"},{"timestamp":1783567800000,"price":"3.047778"},{"timestamp":1783568700000,"price":"3.047778"},{"timestamp":1783569600000,"price":"3.047778"},{"timestamp":1783570500000,"price":"3.047778"},{"timestamp":1783571400000,"price":"3.047778"},{"timestamp":1783572300000,"price":"3.047778"},{"timestamp":1783573200000,"price":"3.047778"},{"timestamp":1783574100000,"price":"3.047778"},{"timestamp":1783575000000,"price":"3.047778"},{"timestamp":1783575900000,"price":"3.047778"},{"timestamp":1783576800000,"price":"3.047778"},{"timestamp":1783577700000,"price":"3.047778"},{"timestamp":1783578600000,"price":"3.047778"},{"timestamp":1783579500000,"price":"3.047778"}]}},{"rank":246,"slug":"dgrwon","symbol":"DGRWon","ticker":"DGRW","name":"WisdomTree US Quality Dividend Growth Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/dgrwon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DGRWon","price":"96.526489196548750867","priceChange24h":"-0.32828220077921672","priceChangePct24h":"-0.338942724290270102","priceHistory24h":[{"timestamp":1783493100000,"price":"96.854771397327967587"},{"timestamp":1783494000000,"price":"96.854771397327967587"},{"timestamp":1783494900000,"price":"96.854771397327967587"},{"timestamp":1783495800000,"price":"96.854771397327967587"},{"timestamp":1783496700000,"price":"96.854771397327967587"},{"timestamp":1783497600000,"price":"96.854771397327967587"},{"timestamp":1783498500000,"price":"96.854771397327967587"},{"timestamp":1783499400000,"price":"96.854771397327967587"},{"timestamp":1783500300000,"price":"96.854771397327967587"},{"timestamp":1783501200000,"price":"96.854771397327967587"},{"timestamp":1783502100000,"price":"96.854771397327967587"},{"timestamp":1783503000000,"price":"96.854771397327967587"},{"timestamp":1783503900000,"price":"96.854771397327967587"},{"timestamp":1783504800000,"price":"96.854771397327967587"},{"timestamp":1783505700000,"price":"96.854771397327967587"},{"timestamp":1783506600000,"price":"96.854771397327967587"},{"timestamp":1783507500000,"price":"96.854771397327967587"},{"timestamp":1783508400000,"price":"96.854771397327967587"},{"timestamp":1783509300000,"price":"96.854771397327967587"},{"timestamp":1783510200000,"price":"96.854771397327967587"},{"timestamp":1783511100000,"price":"96.854771397327967587"},{"timestamp":1783512000000,"price":"96.854771397327967587"},{"timestamp":1783512900000,"price":"96.854771397327967587"},{"timestamp":1783513800000,"price":"96.854771397327967587"},{"timestamp":1783514700000,"price":"96.854771397327967587"},{"timestamp":1783515600000,"price":"96.854771397327967587"},{"timestamp":1783516500000,"price":"96.854771397327967587"},{"timestamp":1783517400000,"price":"96.354577975287566362"},{"timestamp":1783518300000,"price":"96.329182136570681029"},{"timestamp":1783519200000,"price":"96.315101275499932725"},{"timestamp":1783520100000,"price":"96.274687192675303558"},{"timestamp":1783521000000,"price":"96.253748952263100831"},{"timestamp":1783521900000,"price":"96.216981812455795474"},{"timestamp":1783522800000,"price":"96.162814751468208285"},{"timestamp":1783523700000,"price":"96.05099662215381447"},{"timestamp":1783524600000,"price":"96.149070825287367173"},{"timestamp":1783525500000,"price":"96.155517848106188361"},{"timestamp":1783526400000,"price":"96.295847709537265955"},{"timestamp":1783527300000,"price":"96.318118602872235933"},{"timestamp":1783528200000,"price":"96.421949866632143157"},{"timestamp":1783529100000,"price":"96.51365348590697302"},{"timestamp":1783530000000,"price":"96.47401385044123501"},{"timestamp":1783530900000,"price":"96.615828236939485783"},{"timestamp":1783531800000,"price":"96.552647413315038144"},{"timestamp":1783532700000,"price":"96.506421957971352998"},{"timestamp":1783533600000,"price":"96.615595902731818436"},{"timestamp":1783534500000,"price":"96.574591429518008608"},{"timestamp":1783535400000,"price":"96.602753151659505215"},{"timestamp":1783536300000,"price":"96.628585497069583746"},{"timestamp":1783537200000,"price":"96.542741527551766712"},{"timestamp":1783538100000,"price":"96.547512927903168852"},{"timestamp":1783539000000,"price":"96.571909025484031056"},{"timestamp":1783539900000,"price":"96.524885989938267096"},{"timestamp":1783540800000,"price":"96.526489196548750867"},{"timestamp":1783541700000,"price":"96.526489196548750867"},{"timestamp":1783542600000,"price":"96.526489196548750867"},{"timestamp":1783543500000,"price":"96.526489196548750867"},{"timestamp":1783544400000,"price":"96.526489196548750867"},{"timestamp":1783545300000,"price":"96.526489196548750867"},{"timestamp":1783546200000,"price":"96.526489196548750867"},{"timestamp":1783547100000,"price":"96.526489196548750867"},{"timestamp":1783548000000,"price":"96.526489196548750867"},{"timestamp":1783548900000,"price":"96.526489196548750867"},{"timestamp":1783549800000,"price":"96.526489196548750867"},{"timestamp":1783550700000,"price":"96.526489196548750867"},{"timestamp":1783551600000,"price":"96.526489196548750867"},{"timestamp":1783552500000,"price":"96.526489196548750867"},{"timestamp":1783553400000,"price":"96.526489196548750867"},{"timestamp":1783554300000,"price":"96.526489196548750867"},{"timestamp":1783555200000,"price":"96.526489196548750867"},{"timestamp":1783556100000,"price":"96.526489196548750867"},{"timestamp":1783557000000,"price":"96.526489196548750867"},{"timestamp":1783557900000,"price":"96.526489196548750867"},{"timestamp":1783558800000,"price":"96.526489196548750867"},{"timestamp":1783559700000,"price":"96.526489196548750867"},{"timestamp":1783560600000,"price":"96.526489196548750867"},{"timestamp":1783561500000,"price":"96.526489196548750867"},{"timestamp":1783562400000,"price":"96.526489196548750867"},{"timestamp":1783563300000,"price":"96.526489196548750867"},{"timestamp":1783564200000,"price":"96.526489196548750867"},{"timestamp":1783565100000,"price":"96.526489196548750867"},{"timestamp":1783566000000,"price":"96.526489196548750867"},{"timestamp":1783566900000,"price":"96.526489196548750867"},{"timestamp":1783567800000,"price":"96.526489196548750867"},{"timestamp":1783568700000,"price":"96.526489196548750867"},{"timestamp":1783569600000,"price":"96.526489196548750867"},{"timestamp":1783570500000,"price":"96.526489196548750867"},{"timestamp":1783571400000,"price":"96.526489196548750867"},{"timestamp":1783572300000,"price":"96.526489196548750867"},{"timestamp":1783573200000,"price":"96.526489196548750867"},{"timestamp":1783574100000,"price":"96.526489196548750867"},{"timestamp":1783575000000,"price":"96.526489196548750867"},{"timestamp":1783575900000,"price":"96.526489196548750867"},{"timestamp":1783576800000,"price":"96.526489196548750867"},{"timestamp":1783577700000,"price":"96.526489196548750867"},{"timestamp":1783578600000,"price":"96.526489196548750867"},{"timestamp":1783579500000,"price":"96.526489196548750867"}]}},{"rank":247,"slug":"fon","symbol":"Fon","ticker":"F","name":"Ford Motor","iconSrc":"https://cdn.ondo.finance/tokens/logos/fon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"Fon","price":"13.73344530041232397","priceChange24h":"-0.079180752122803559","priceChangePct24h":"-0.573249082554225549","priceHistory24h":[{"timestamp":1783493100000,"price":"13.812626052535127529"},{"timestamp":1783494000000,"price":"13.812626052535127529"},{"timestamp":1783494900000,"price":"13.808912167904598619"},{"timestamp":1783495800000,"price":"13.808746496532191336"},{"timestamp":1783496700000,"price":"13.808565579327967432"},{"timestamp":1783497600000,"price":"13.812723625858753905"},{"timestamp":1783498500000,"price":"13.761178484875545601"},{"timestamp":1783499400000,"price":"13.552528096188419762"},{"timestamp":1783500300000,"price":"13.572177940622468863"},{"timestamp":1783501200000,"price":"13.572177940622468863"},{"timestamp":1783502100000,"price":"13.592505716377963718"},{"timestamp":1783503000000,"price":"13.572177940622468863"},{"timestamp":1783503900000,"price":"13.572177940622468863"},{"timestamp":1783504800000,"price":"13.605380313152706385"},{"timestamp":1783505700000,"price":"13.573872260731689359"},{"timestamp":1783506600000,"price":"13.578954204670563073"},{"timestamp":1783507500000,"price":"13.555722606148395778"},{"timestamp":1783508400000,"price":"13.616957997834248479"},{"timestamp":1783509300000,"price":"13.616433541219756712"},{"timestamp":1783510200000,"price":"13.64806864223924558"},{"timestamp":1783511100000,"price":"13.652134197390344551"},{"timestamp":1783512000000,"price":"13.664884794732978699"},{"timestamp":1783512900000,"price":"13.665347251631416207"},{"timestamp":1783513800000,"price":"13.669340643178583171"},{"timestamp":1783514700000,"price":"13.717150555366719295"},{"timestamp":1783515600000,"price":"13.689740582538010032"},{"timestamp":1783516500000,"price":"13.686598924794998303"},{"timestamp":1783517400000,"price":"13.778433717325597409"},{"timestamp":1783518300000,"price":"13.705725329003343412"},{"timestamp":1783519200000,"price":"13.739335273437478605"},{"timestamp":1783520100000,"price":"13.707641221868298802"},{"timestamp":1783521000000,"price":"13.621266469905625614"},{"timestamp":1783521900000,"price":"13.614563385850251185"},{"timestamp":1783522800000,"price":"13.567083800018141853"},{"timestamp":1783523700000,"price":"13.540641429315394145"},{"timestamp":1783524600000,"price":"13.580861966425216265"},{"timestamp":1783525500000,"price":"13.611842513065378199"},{"timestamp":1783526400000,"price":"13.634866768274839446"},{"timestamp":1783527300000,"price":"13.655166085144276608"},{"timestamp":1783528200000,"price":"13.708572233997900466"},{"timestamp":1783529100000,"price":"13.728517847569192018"},{"timestamp":1783530000000,"price":"13.706660406688096175"},{"timestamp":1783530900000,"price":"13.727035952716616443"},{"timestamp":1783531800000,"price":"13.708464496786396343"},{"timestamp":1783532700000,"price":"13.669703493975818754"},{"timestamp":1783533600000,"price":"13.695946652476162612"},{"timestamp":1783534500000,"price":"13.678584699203394456"},{"timestamp":1783535400000,"price":"13.677497163200475481"},{"timestamp":1783536300000,"price":"13.658507971478479963"},{"timestamp":1783537200000,"price":"13.727751490423209862"},{"timestamp":1783538100000,"price":"13.726208612243367802"},{"timestamp":1783539000000,"price":"13.737703969433100143"},{"timestamp":1783539900000,"price":"13.716693180412220661"},{"timestamp":1783540800000,"price":"13.711682383688491179"},{"timestamp":1783541700000,"price":"13.70527710154793475"},{"timestamp":1783542600000,"price":"13.698171527532601523"},{"timestamp":1783543500000,"price":"13.698232510859868008"},{"timestamp":1783544400000,"price":"13.698358543069552076"},{"timestamp":1783545300000,"price":"13.698379887234095346"},{"timestamp":1783546200000,"price":"13.698445952505300704"},{"timestamp":1783547100000,"price":"13.698176609476540397"},{"timestamp":1783548000000,"price":"13.698274182800166772"},{"timestamp":1783548900000,"price":"13.698407329731365264"},{"timestamp":1783549800000,"price":"13.698490673611962793"},{"timestamp":1783550700000,"price":"13.698934835512220355"},{"timestamp":1783551600000,"price":"13.698662443317096724"},{"timestamp":1783552500000,"price":"13.699226539094311706"},{"timestamp":1783553400000,"price":"13.699146244380077502"},{"timestamp":1783554300000,"price":"13.699198080208254014"},{"timestamp":1783555200000,"price":"13.695540096961052715"},{"timestamp":1783556100000,"price":"13.730251806841135729"},{"timestamp":1783557000000,"price":"13.750055125982138816"},{"timestamp":1783557900000,"price":"13.750904827008718501"},{"timestamp":1783558800000,"price":"13.697533235373878985"},{"timestamp":1783559700000,"price":"13.721254733291753706"},{"timestamp":1783560600000,"price":"13.721254733291753706"},{"timestamp":1783561500000,"price":"13.706002803142405916"},{"timestamp":1783562400000,"price":"13.747089303499412117"},{"timestamp":1783563300000,"price":"13.701171907234112564"},{"timestamp":1783564200000,"price":"13.701165808901385916"},{"timestamp":1783565100000,"price":"13.701165808901385916"},{"timestamp":1783566000000,"price":"13.70116885806774924"},{"timestamp":1783566900000,"price":"13.713201884926214419"},{"timestamp":1783567800000,"price":"13.712309495570548195"},{"timestamp":1783568700000,"price":"13.712477199720531028"},{"timestamp":1783569600000,"price":"13.712579854988096277"},{"timestamp":1783570500000,"price":"13.712371495286602454"},{"timestamp":1783571400000,"price":"13.712371495286602454"},{"timestamp":1783572300000,"price":"13.712371495286602454"},{"timestamp":1783573200000,"price":"13.715924790488662955"},{"timestamp":1783574100000,"price":"13.715924790488662955"},{"timestamp":1783575000000,"price":"13.723479608348192618"},{"timestamp":1783575900000,"price":"13.739543633138972427"},{"timestamp":1783576800000,"price":"13.74022156446041818"},{"timestamp":1783577700000,"price":"13.736494466775648199"},{"timestamp":1783578600000,"price":"13.73344530041232397"},{"timestamp":1783579500000,"price":"13.73344530041232397"}]}},{"rank":248,"slug":"gevon","symbol":"GEVon","ticker":"GEV","name":"GE Vernova","iconSrc":"https://cdn.ondo.finance/tokens/logos/gevon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GEVon","price":"1081.543599971322052947","priceChange24h":"9.846651057971027025","priceChangePct24h":"0.918790621542317153","priceHistory24h":[{"timestamp":1783493100000,"price":"1071.696948913351025922"},{"timestamp":1783494000000,"price":"1073.243370724379090511"},{"timestamp":1783494900000,"price":"1073.604778932006215514"},{"timestamp":1783495800000,"price":"1072.082212814838193233"},{"timestamp":1783496700000,"price":"1065.311051780251770714"},{"timestamp":1783497600000,"price":"1082.951124939649796526"},{"timestamp":1783498500000,"price":"1046.885362994720707514"},{"timestamp":1783499400000,"price":"1058.752162086278020673"},{"timestamp":1783500300000,"price":"1057.504240186516448478"},{"timestamp":1783501200000,"price":"1037.544293121575181754"},{"timestamp":1783502100000,"price":"1040.315214478079445791"},{"timestamp":1783503000000,"price":"1038.218571501329492506"},{"timestamp":1783503900000,"price":"1042.817175070859819638"},{"timestamp":1783504800000,"price":"1042.817175070859819638"},{"timestamp":1783505700000,"price":"1038.218571501329492506"},{"timestamp":1783506600000,"price":"1062.077267714083137516"},{"timestamp":1783507500000,"price":"1061.681957940423838448"},{"timestamp":1783508400000,"price":"1047.427454790084534218"},{"timestamp":1783509300000,"price":"1047.781064886936081351"},{"timestamp":1783510200000,"price":"1052.825017441981315028"},{"timestamp":1783511100000,"price":"1047.153906431417721936"},{"timestamp":1783512000000,"price":"1062.082271635268698264"},{"timestamp":1783512900000,"price":"1058.329330746098137493"},{"timestamp":1783513800000,"price":"1057.578742568264025338"},{"timestamp":1783514700000,"price":"1062.082271635268698264"},{"timestamp":1783515600000,"price":"1053.45050759017640849"},{"timestamp":1783516500000,"price":"1063.02300881815411883"},{"timestamp":1783517400000,"price":"1103.978435414645572761"},{"timestamp":1783518300000,"price":"1101.36305294192056767"},{"timestamp":1783519200000,"price":"1091.87561837409739004"},{"timestamp":1783520100000,"price":"1092.806347714611689111"},{"timestamp":1783521000000,"price":"1081.53608708405405204"},{"timestamp":1783521900000,"price":"1079.697504329117363412"},{"timestamp":1783522800000,"price":"1079.580984021174632953"},{"timestamp":1783523700000,"price":"1074.53869977345266523"},{"timestamp":1783524600000,"price":"1072.73728814665079606"},{"timestamp":1783525500000,"price":"1072.944116221797815556"},{"timestamp":1783526400000,"price":"1087.51219910028841805"},{"timestamp":1783527300000,"price":"1091.518671662599311"},{"timestamp":1783528200000,"price":"1088.818222529719773198"},{"timestamp":1783529100000,"price":"1087.705683719202021257"},{"timestamp":1783530000000,"price":"1085.73080315822879187"},{"timestamp":1783530900000,"price":"1088.743163711936361983"},{"timestamp":1783531800000,"price":"1087.59826654468006291"},{"timestamp":1783532700000,"price":"1087.932528479875520856"},{"timestamp":1783533600000,"price":"1089.393673466059259183"},{"timestamp":1783534500000,"price":"1090.401129931680235423"},{"timestamp":1783535400000,"price":"1083.796346274160996428"},{"timestamp":1783536300000,"price":"1086.468047879829487735"},{"timestamp":1783537200000,"price":"1085.27544633034276383"},{"timestamp":1783538100000,"price":"1075.276897241647091861"},{"timestamp":1783539000000,"price":"1065.364843932996548752"},{"timestamp":1783539900000,"price":"1072.727280304279674564"},{"timestamp":1783540800000,"price":"1071.839917947112156269"},{"timestamp":1783541700000,"price":"1069.923416133042389902"},{"timestamp":1783542600000,"price":"1070.588937650721969345"},{"timestamp":1783543500000,"price":"1071.56112848139558766"},{"timestamp":1783544400000,"price":"1073.88437703138637074"},{"timestamp":1783545300000,"price":"1073.88437703138637074"},{"timestamp":1783546200000,"price":"1071.839917947112156269"},{"timestamp":1783547100000,"price":"1071.839917947112156269"},{"timestamp":1783548000000,"price":"1072.340310065668231039"},{"timestamp":1783548900000,"price":"1073.17429659633360995"},{"timestamp":1783549800000,"price":"1074.642113811026174978"},{"timestamp":1783550700000,"price":"1074.592074599170567501"},{"timestamp":1783551600000,"price":"1074.642113811026174978"},{"timestamp":1783552500000,"price":"1074.642113811026174978"},{"timestamp":1783553400000,"price":"1073.881517790820941329"},{"timestamp":1783554300000,"price":"1073.591290362058417962"},{"timestamp":1783555200000,"price":"1076.577630525601072187"},{"timestamp":1783556100000,"price":"1076.934819426884532366"},{"timestamp":1783557000000,"price":"1077.921350494891730672"},{"timestamp":1783557900000,"price":"1076.830495676439487674"},{"timestamp":1783558800000,"price":"1078.43488991597074775"},{"timestamp":1783559700000,"price":"1077.819603763857249765"},{"timestamp":1783560600000,"price":"1076.093839415970213754"},{"timestamp":1783561500000,"price":"1075.677925496437249751"},{"timestamp":1783562400000,"price":"1073.592022936119984056"},{"timestamp":1783563300000,"price":"1073.502331652005756102"},{"timestamp":1783564200000,"price":"1075.26760395922126844"},{"timestamp":1783565100000,"price":"1073.364445601384918363"},{"timestamp":1783566000000,"price":"1068.724143355831076408"},{"timestamp":1783566900000,"price":"1073.744743611487535188"},{"timestamp":1783567800000,"price":"1075.245919967155759496"},{"timestamp":1783568700000,"price":"1075.676257189113983798"},{"timestamp":1783569600000,"price":"1074.66880172427724467"},{"timestamp":1783570500000,"price":"1074.013621310119745068"},{"timestamp":1783571400000,"price":"1074.013621310119745068"},{"timestamp":1783572300000,"price":"1074.013621310119745068"},{"timestamp":1783573200000,"price":"1073.581808932196017458"},{"timestamp":1783574100000,"price":"1077.413516544748489958"},{"timestamp":1783575000000,"price":"1077.515794692212877417"},{"timestamp":1783575900000,"price":"1078.796202048311109986"},{"timestamp":1783576800000,"price":"1076.796301881410076861"},{"timestamp":1783577700000,"price":"1079.358309528417179681"},{"timestamp":1783578600000,"price":"1080.051352612617343236"},{"timestamp":1783579500000,"price":"1081.543599971322052947"}]}},{"rank":249,"slug":"googlon","symbol":"GOOGLon","ticker":"GOOGL","name":"Alphabet Class A","iconSrc":"https://cdn.ondo.finance/tokens/logos/googlon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GOOGLon","price":"363.011876928522166043","priceChange24h":"-5.163924492597764563","priceChangePct24h":"-1.402532307075109687","priceHistory24h":[{"timestamp":1783493100000,"price":"368.185778434351699821"},{"timestamp":1783494000000,"price":"368.309566745555151534"},{"timestamp":1783494900000,"price":"368.787331109418458947"},{"timestamp":1783495800000,"price":"368.996850391305544505"},{"timestamp":1783496700000,"price":"368.965119741711245449"},{"timestamp":1783497600000,"price":"369.521235272858369466"},{"timestamp":1783498500000,"price":"366.204582285296242445"},{"timestamp":1783499400000,"price":"363.757673948248896769"},{"timestamp":1783500300000,"price":"362.96308004518642948"},{"timestamp":1783501200000,"price":"362.396944414378996922"},{"timestamp":1783502100000,"price":"362.079640924465904451"},{"timestamp":1783503000000,"price":"363.234155805316688497"},{"timestamp":1783503900000,"price":"362.882919247903961153"},{"timestamp":1783504800000,"price":"362.542235859453470764"},{"timestamp":1783505700000,"price":"363.043240842468897807"},{"timestamp":1783506600000,"price":"363.1217312891379927"},{"timestamp":1783507500000,"price":"363.0783111912799777"},{"timestamp":1783508400000,"price":"363.338833782447999762"},{"timestamp":1783509300000,"price":"362.614046907689003984"},{"timestamp":1783510200000,"price":"363.555936275758006824"},{"timestamp":1783511100000,"price":"363.549782932556611349"},{"timestamp":1783512000000,"price":"364.14044175527268303"},{"timestamp":1783512900000,"price":"364.360883947799470929"},{"timestamp":1783513800000,"price":"364.190542253574225734"},{"timestamp":1783514700000,"price":"363.867394039529275292"},{"timestamp":1783515600000,"price":"364.741647734891195481"},{"timestamp":1783516500000,"price":"366.159491836824854011"},{"timestamp":1783517400000,"price":"365.376253712707414391"},{"timestamp":1783518300000,"price":"363.19855238720368019"},{"timestamp":1783519200000,"price":"363.173502138052908838"},{"timestamp":1783520100000,"price":"362.660806704763799821"},{"timestamp":1783521000000,"price":"362.091331374739586426"},{"timestamp":1783521900000,"price":"362.176502221852209023"},{"timestamp":1783522800000,"price":"362.264679098862924183"},{"timestamp":1783523700000,"price":"361.74229823724216093"},{"timestamp":1783524600000,"price":"361.595336441554313654"},{"timestamp":1783525500000,"price":"360.994130461935801203"},{"timestamp":1783526400000,"price":"361.5480986857257211"},{"timestamp":1783527300000,"price":"361.78070828527002166"},{"timestamp":1783528200000,"price":"362.113518881417407628"},{"timestamp":1783529100000,"price":"361.913116888211236811"},{"timestamp":1783530000000,"price":"361.600346491384467924"},{"timestamp":1783530900000,"price":"362.086321324909432156"},{"timestamp":1783531800000,"price":"360.693527472126544977"},{"timestamp":1783532700000,"price":"359.655445147318580145"},{"timestamp":1783533600000,"price":"359.838479301783538169"},{"timestamp":1783534500000,"price":"359.376441484337085011"},{"timestamp":1783535400000,"price":"359.54622606102121705"},{"timestamp":1783536300000,"price":"359.806748652189239112"},{"timestamp":1783537200000,"price":"359.225582871891343743"},{"timestamp":1783538100000,"price":"359.866153815035344328"},{"timestamp":1783539000000,"price":"360.736112895682856276"},{"timestamp":1783539900000,"price":"362.694207704971472311"},{"timestamp":1783540800000,"price":"362.406964514039305463"},{"timestamp":1783541700000,"price":"362.101351474399894967"},{"timestamp":1783542600000,"price":"362.320123316313309432"},{"timestamp":1783543500000,"price":"362.075530679585245888"},{"timestamp":1783544400000,"price":"361.57137537723661784"},{"timestamp":1783545300000,"price":"361.90094948119372415"},{"timestamp":1783546200000,"price":"361.786831568172436209"},{"timestamp":1783547100000,"price":"362.198546441104887813"},{"timestamp":1783548000000,"price":"362.051250976098352263"},{"timestamp":1783548900000,"price":"362.222594680289628311"},{"timestamp":1783549800000,"price":"362.196542421172826105"},{"timestamp":1783550700000,"price":"362.02119067711742664"},{"timestamp":1783551600000,"price":"362.163142422975119646"},{"timestamp":1783552500000,"price":"362.081311275079277885"},{"timestamp":1783553400000,"price":"362.293880675302961363"},{"timestamp":1783554300000,"price":"362.500485110198863167"},{"timestamp":1783555200000,"price":"362.598033786421864905"},{"timestamp":1783556100000,"price":"361.615376640874930736"},{"timestamp":1783557000000,"price":"362.471775520652147136"},{"timestamp":1783557900000,"price":"362.865009321771125667"},{"timestamp":1783558800000,"price":"362.910078728033227453"},{"timestamp":1783559700000,"price":"362.945544870780889533"},{"timestamp":1783560600000,"price":"362.714361131418250879"},{"timestamp":1783561500000,"price":"362.580545706484728409"},{"timestamp":1783562400000,"price":"362.843323822086285923"},{"timestamp":1783563300000,"price":"362.896919331149344246"},{"timestamp":1783564200000,"price":"362.609679146247075491"},{"timestamp":1783565100000,"price":"362.207764932792371671"},{"timestamp":1783566000000,"price":"362.193493304846194216"},{"timestamp":1783566900000,"price":"362.638080116724254019"},{"timestamp":1783567800000,"price":"362.816610236391903353"},{"timestamp":1783568700000,"price":"362.796746390825307702"},{"timestamp":1783569600000,"price":"362.700887103405033984"},{"timestamp":1783570500000,"price":"362.411974563869459733"},{"timestamp":1783571400000,"price":"363.021530292534907291"},{"timestamp":1783572300000,"price":"362.885702831589594866"},{"timestamp":1783573200000,"price":"363.122490812692244087"},{"timestamp":1783574100000,"price":"362.722079614186586548"},{"timestamp":1783575000000,"price":"363.084991591723505404"},{"timestamp":1783575900000,"price":"363.211912186080769567"},{"timestamp":1783576800000,"price":"363.138223371168894527"},{"timestamp":1783577700000,"price":"362.911587755042069919"},{"timestamp":1783578600000,"price":"363.140709357894617076"},{"timestamp":1783579500000,"price":"363.021853941753935257"}]}},{"rank":250,"slug":"lembon","symbol":"LEMBon","ticker":"LEMB","name":"iShares J.P. Morgan EM Local Currency Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/lembon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LEMBon","price":"42.385556","priceChange24h":"-0.093444","priceChangePct24h":"-0.219976929777066315","priceHistory24h":[{"timestamp":1783493100000,"price":"42.479"},{"timestamp":1783494000000,"price":"42.479"},{"timestamp":1783494900000,"price":"42.479"},{"timestamp":1783495800000,"price":"42.479"},{"timestamp":1783496700000,"price":"42.479"},{"timestamp":1783497600000,"price":"42.479"},{"timestamp":1783498500000,"price":"42.479"},{"timestamp":1783499400000,"price":"42.479"},{"timestamp":1783500300000,"price":"42.479"},{"timestamp":1783501200000,"price":"42.479"},{"timestamp":1783502100000,"price":"42.479"},{"timestamp":1783503000000,"price":"42.479"},{"timestamp":1783503900000,"price":"42.479"},{"timestamp":1783504800000,"price":"42.479"},{"timestamp":1783505700000,"price":"42.479"},{"timestamp":1783506600000,"price":"42.479"},{"timestamp":1783507500000,"price":"42.479"},{"timestamp":1783508400000,"price":"42.479"},{"timestamp":1783509300000,"price":"42.479"},{"timestamp":1783510200000,"price":"42.479"},{"timestamp":1783511100000,"price":"42.479"},{"timestamp":1783512000000,"price":"42.479"},{"timestamp":1783512900000,"price":"42.479"},{"timestamp":1783513800000,"price":"42.479"},{"timestamp":1783514700000,"price":"42.479"},{"timestamp":1783515600000,"price":"42.479"},{"timestamp":1783516500000,"price":"42.479"},{"timestamp":1783517400000,"price":"42.358"},{"timestamp":1783518300000,"price":"42.355"},{"timestamp":1783519200000,"price":"42.325"},{"timestamp":1783520100000,"price":"42.328182"},{"timestamp":1783521000000,"price":"42.314"},{"timestamp":1783521900000,"price":"42.298"},{"timestamp":1783522800000,"price":"42.282"},{"timestamp":1783523700000,"price":"42.2675"},{"timestamp":1783524600000,"price":"42.257692"},{"timestamp":1783525500000,"price":"42.257857"},{"timestamp":1783526400000,"price":"42.26913"},{"timestamp":1783527300000,"price":"42.287692"},{"timestamp":1783528200000,"price":"42.325"},{"timestamp":1783529100000,"price":"42.326667"},{"timestamp":1783530000000,"price":"42.344"},{"timestamp":1783530900000,"price":"42.374"},{"timestamp":1783531800000,"price":"42.355"},{"timestamp":1783532700000,"price":"42.34"},{"timestamp":1783533600000,"price":"42.385"},{"timestamp":1783534500000,"price":"42.376667"},{"timestamp":1783535400000,"price":"42.383333"},{"timestamp":1783536300000,"price":"42.376"},{"timestamp":1783537200000,"price":"42.387143"},{"timestamp":1783538100000,"price":"42.386667"},{"timestamp":1783539000000,"price":"42.396667"},{"timestamp":1783539900000,"price":"42.385556"},{"timestamp":1783540800000,"price":"42.385556"},{"timestamp":1783541700000,"price":"42.385556"},{"timestamp":1783542600000,"price":"42.385556"},{"timestamp":1783543500000,"price":"42.385556"},{"timestamp":1783544400000,"price":"42.385556"},{"timestamp":1783545300000,"price":"42.385556"},{"timestamp":1783546200000,"price":"42.385556"},{"timestamp":1783547100000,"price":"42.385556"},{"timestamp":1783548000000,"price":"42.385556"},{"timestamp":1783548900000,"price":"42.385556"},{"timestamp":1783549800000,"price":"42.385556"},{"timestamp":1783550700000,"price":"42.385556"},{"timestamp":1783551600000,"price":"42.385556"},{"timestamp":1783552500000,"price":"42.385556"},{"timestamp":1783553400000,"price":"42.385556"},{"timestamp":1783554300000,"price":"42.385556"},{"timestamp":1783555200000,"price":"42.385556"},{"timestamp":1783556100000,"price":"42.385556"},{"timestamp":1783557000000,"price":"42.385556"},{"timestamp":1783557900000,"price":"42.385556"},{"timestamp":1783558800000,"price":"42.385556"},{"timestamp":1783559700000,"price":"42.385556"},{"timestamp":1783560600000,"price":"42.385556"},{"timestamp":1783561500000,"price":"42.385556"},{"timestamp":1783562400000,"price":"42.385556"},{"timestamp":1783563300000,"price":"42.385556"},{"timestamp":1783564200000,"price":"42.385556"},{"timestamp":1783565100000,"price":"42.385556"},{"timestamp":1783566000000,"price":"42.385556"},{"timestamp":1783566900000,"price":"42.385556"},{"timestamp":1783567800000,"price":"42.385556"},{"timestamp":1783568700000,"price":"42.385556"},{"timestamp":1783569600000,"price":"42.385556"},{"timestamp":1783570500000,"price":"42.385556"},{"timestamp":1783571400000,"price":"42.385556"},{"timestamp":1783572300000,"price":"42.385556"},{"timestamp":1783573200000,"price":"42.385556"},{"timestamp":1783574100000,"price":"42.385556"},{"timestamp":1783575000000,"price":"42.385556"},{"timestamp":1783575900000,"price":"42.385556"},{"timestamp":1783576800000,"price":"42.385556"},{"timestamp":1783577700000,"price":"42.385556"},{"timestamp":1783578600000,"price":"42.385556"},{"timestamp":1783579500000,"price":"42.385556"}]}},{"rank":251,"slug":"oiion","symbol":"OIIon","ticker":"OII","name":"Oceaneering International","iconSrc":"https://cdn.ondo.finance/tokens/logos/oiion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OIIon","price":"41.221176","priceChange24h":"1.307843","priceChangePct24h":"3.276707059267638711","priceHistory24h":[{"timestamp":1783493100000,"price":"39.913333"},{"timestamp":1783494000000,"price":"39.913333"},{"timestamp":1783494900000,"price":"39.913333"},{"timestamp":1783495800000,"price":"39.913333"},{"timestamp":1783496700000,"price":"39.913333"},{"timestamp":1783497600000,"price":"39.913333"},{"timestamp":1783498500000,"price":"39.913333"},{"timestamp":1783499400000,"price":"39.913333"},{"timestamp":1783500300000,"price":"39.913333"},{"timestamp":1783501200000,"price":"39.913333"},{"timestamp":1783502100000,"price":"39.913333"},{"timestamp":1783503000000,"price":"39.913333"},{"timestamp":1783503900000,"price":"39.913333"},{"timestamp":1783504800000,"price":"39.913333"},{"timestamp":1783505700000,"price":"39.913333"},{"timestamp":1783506600000,"price":"39.913333"},{"timestamp":1783507500000,"price":"39.913333"},{"timestamp":1783508400000,"price":"39.913333"},{"timestamp":1783509300000,"price":"39.913333"},{"timestamp":1783510200000,"price":"39.913333"},{"timestamp":1783511100000,"price":"39.913333"},{"timestamp":1783512000000,"price":"39.913333"},{"timestamp":1783512900000,"price":"39.913333"},{"timestamp":1783513800000,"price":"39.913333"},{"timestamp":1783514700000,"price":"39.913333"},{"timestamp":1783515600000,"price":"39.913333"},{"timestamp":1783516500000,"price":"39.913333"},{"timestamp":1783517400000,"price":"40.54"},{"timestamp":1783518300000,"price":"40.673333"},{"timestamp":1783519200000,"price":"41.098571"},{"timestamp":1783520100000,"price":"41.4"},{"timestamp":1783521000000,"price":"41.08"},{"timestamp":1783521900000,"price":"41.23"},{"timestamp":1783522800000,"price":"41.36"},{"timestamp":1783523700000,"price":"41.126667"},{"timestamp":1783524600000,"price":"40.992857"},{"timestamp":1783525500000,"price":"40.855"},{"timestamp":1783526400000,"price":"41.124"},{"timestamp":1783527300000,"price":"40.993333"},{"timestamp":1783528200000,"price":"40.6975"},{"timestamp":1783529100000,"price":"40.79"},{"timestamp":1783530000000,"price":"40.616667"},{"timestamp":1783530900000,"price":"40.723333"},{"timestamp":1783531800000,"price":"40.846667"},{"timestamp":1783532700000,"price":"40.72"},{"timestamp":1783533600000,"price":"40.806667"},{"timestamp":1783534500000,"price":"40.91"},{"timestamp":1783535400000,"price":"40.83625"},{"timestamp":1783536300000,"price":"41.005"},{"timestamp":1783537200000,"price":"40.886667"},{"timestamp":1783538100000,"price":"40.95"},{"timestamp":1783539000000,"price":"41.19"},{"timestamp":1783539900000,"price":"41.198"},{"timestamp":1783540800000,"price":"41.221176"},{"timestamp":1783541700000,"price":"41.221176"},{"timestamp":1783542600000,"price":"41.221176"},{"timestamp":1783543500000,"price":"41.221176"},{"timestamp":1783544400000,"price":"41.221176"},{"timestamp":1783545300000,"price":"41.221176"},{"timestamp":1783546200000,"price":"41.221176"},{"timestamp":1783547100000,"price":"41.221176"},{"timestamp":1783548000000,"price":"41.221176"},{"timestamp":1783548900000,"price":"41.221176"},{"timestamp":1783549800000,"price":"41.221176"},{"timestamp":1783550700000,"price":"41.221176"},{"timestamp":1783551600000,"price":"41.221176"},{"timestamp":1783552500000,"price":"41.221176"},{"timestamp":1783553400000,"price":"41.221176"},{"timestamp":1783554300000,"price":"41.221176"},{"timestamp":1783555200000,"price":"41.221176"},{"timestamp":1783556100000,"price":"41.221176"},{"timestamp":1783557000000,"price":"41.221176"},{"timestamp":1783557900000,"price":"41.221176"},{"timestamp":1783558800000,"price":"41.221176"},{"timestamp":1783559700000,"price":"41.221176"},{"timestamp":1783560600000,"price":"41.221176"},{"timestamp":1783561500000,"price":"41.221176"},{"timestamp":1783562400000,"price":"41.221176"},{"timestamp":1783563300000,"price":"41.221176"},{"timestamp":1783564200000,"price":"41.221176"},{"timestamp":1783565100000,"price":"41.221176"},{"timestamp":1783566000000,"price":"41.221176"},{"timestamp":1783566900000,"price":"41.221176"},{"timestamp":1783567800000,"price":"41.221176"},{"timestamp":1783568700000,"price":"41.221176"},{"timestamp":1783569600000,"price":"41.221176"},{"timestamp":1783570500000,"price":"41.221176"},{"timestamp":1783571400000,"price":"41.221176"},{"timestamp":1783572300000,"price":"41.221176"},{"timestamp":1783573200000,"price":"41.221176"},{"timestamp":1783574100000,"price":"41.221176"},{"timestamp":1783575000000,"price":"41.221176"},{"timestamp":1783575900000,"price":"41.221176"},{"timestamp":1783576800000,"price":"41.221176"},{"timestamp":1783577700000,"price":"41.221176"},{"timestamp":1783578600000,"price":"41.221176"},{"timestamp":1783579500000,"price":"41.221176"}]}},{"rank":252,"slug":"ouston","symbol":"OUSTon","ticker":"OUST","name":"Ouster","iconSrc":"https://cdn.ondo.finance/tokens/logos/ouston_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OUSTon","price":"43.892","priceChange24h":"0.227","priceChangePct24h":"0.519867170502690942","priceHistory24h":[{"timestamp":1783493100000,"price":"43.665"},{"timestamp":1783494000000,"price":"43.665"},{"timestamp":1783494900000,"price":"43.665"},{"timestamp":1783495800000,"price":"43.665"},{"timestamp":1783496700000,"price":"43.665"},{"timestamp":1783497600000,"price":"44.456"},{"timestamp":1783498500000,"price":"42.9375"},{"timestamp":1783499400000,"price":"41.9125"},{"timestamp":1783500300000,"price":"41.985"},{"timestamp":1783501200000,"price":"41.33375"},{"timestamp":1783502100000,"price":"41.255"},{"timestamp":1783503000000,"price":"41.468571"},{"timestamp":1783503900000,"price":"41.468571"},{"timestamp":1783504800000,"price":"41.5975"},{"timestamp":1783505700000,"price":"42.1"},{"timestamp":1783506600000,"price":"42.25"},{"timestamp":1783507500000,"price":"42.235"},{"timestamp":1783508400000,"price":"42.355"},{"timestamp":1783509300000,"price":"42.115"},{"timestamp":1783510200000,"price":"42.545"},{"timestamp":1783511100000,"price":"42.949231"},{"timestamp":1783512000000,"price":"42.8725"},{"timestamp":1783512900000,"price":"43.466667"},{"timestamp":1783513800000,"price":"42.286364"},{"timestamp":1783514700000,"price":"43.242"},{"timestamp":1783515600000,"price":"43.21"},{"timestamp":1783516500000,"price":"43.336667"},{"timestamp":1783517400000,"price":"43.8"},{"timestamp":1783518300000,"price":"44.465"},{"timestamp":1783519200000,"price":"42.35"},{"timestamp":1783520100000,"price":"42.913333"},{"timestamp":1783521000000,"price":"42.47"},{"timestamp":1783521900000,"price":"42.21"},{"timestamp":1783522800000,"price":"41.81625"},{"timestamp":1783523700000,"price":"41.794615"},{"timestamp":1783524600000,"price":"41.64"},{"timestamp":1783525500000,"price":"41.615"},{"timestamp":1783526400000,"price":"41.2925"},{"timestamp":1783527300000,"price":"41.345"},{"timestamp":1783528200000,"price":"41.36"},{"timestamp":1783529100000,"price":"41.608333"},{"timestamp":1783530000000,"price":"41.416667"},{"timestamp":1783530900000,"price":"42.159189"},{"timestamp":1783531800000,"price":"41.98"},{"timestamp":1783532700000,"price":"42.114286"},{"timestamp":1783533600000,"price":"42.95"},{"timestamp":1783534500000,"price":"42.96"},{"timestamp":1783535400000,"price":"43.344444"},{"timestamp":1783536300000,"price":"43.308"},{"timestamp":1783537200000,"price":"43.232059"},{"timestamp":1783538100000,"price":"43.343333"},{"timestamp":1783539000000,"price":"43.08"},{"timestamp":1783539900000,"price":"43.385714"},{"timestamp":1783540800000,"price":"43.322609"},{"timestamp":1783541700000,"price":"43.334167"},{"timestamp":1783542600000,"price":"43.445"},{"timestamp":1783543500000,"price":"43.351667"},{"timestamp":1783544400000,"price":"43.5375"},{"timestamp":1783545300000,"price":"43.5"},{"timestamp":1783546200000,"price":"43.481818"},{"timestamp":1783547100000,"price":"43.738182"},{"timestamp":1783548000000,"price":"43.684615"},{"timestamp":1783548900000,"price":"43.95"},{"timestamp":1783549800000,"price":"43.964396"},{"timestamp":1783550700000,"price":"43.963462"},{"timestamp":1783551600000,"price":"43.963544"},{"timestamp":1783552500000,"price":"43.963544"},{"timestamp":1783553400000,"price":"43.963544"},{"timestamp":1783554300000,"price":"43.892"},{"timestamp":1783555200000,"price":"43.892"},{"timestamp":1783556100000,"price":"43.892"},{"timestamp":1783557000000,"price":"43.892"},{"timestamp":1783557900000,"price":"43.892"},{"timestamp":1783558800000,"price":"43.892"},{"timestamp":1783559700000,"price":"43.892"},{"timestamp":1783560600000,"price":"43.892"},{"timestamp":1783561500000,"price":"43.892"},{"timestamp":1783562400000,"price":"43.892"},{"timestamp":1783563300000,"price":"43.892"},{"timestamp":1783564200000,"price":"43.892"},{"timestamp":1783565100000,"price":"43.892"},{"timestamp":1783566000000,"price":"43.892"},{"timestamp":1783566900000,"price":"43.892"},{"timestamp":1783567800000,"price":"43.892"},{"timestamp":1783568700000,"price":"43.892"},{"timestamp":1783569600000,"price":"43.892"},{"timestamp":1783570500000,"price":"43.892"},{"timestamp":1783571400000,"price":"43.892"},{"timestamp":1783572300000,"price":"43.892"},{"timestamp":1783573200000,"price":"43.892"},{"timestamp":1783574100000,"price":"43.892"},{"timestamp":1783575000000,"price":"43.892"},{"timestamp":1783575900000,"price":"43.892"},{"timestamp":1783576800000,"price":"43.892"},{"timestamp":1783577700000,"price":"43.892"},{"timestamp":1783578600000,"price":"43.892"},{"timestamp":1783579500000,"price":"43.892"}]}},{"rank":253,"slug":"qubton","symbol":"QUBTon","ticker":"QUBT","name":"Quantum Computing","iconSrc":"https://cdn.ondo.finance/tokens/logos/qubton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QUBTon","price":"8.872286","priceChange24h":"0.197164","priceChangePct24h":"2.272751899051102682","priceHistory24h":[{"timestamp":1783493100000,"price":"8.675122"},{"timestamp":1783494000000,"price":"8.689661"},{"timestamp":1783494900000,"price":"8.699552"},{"timestamp":1783495800000,"price":"8.70982"},{"timestamp":1783496700000,"price":"8.709984"},{"timestamp":1783497600000,"price":"8.709984"},{"timestamp":1783498500000,"price":"8.709984"},{"timestamp":1783499400000,"price":"8.709984"},{"timestamp":1783500300000,"price":"8.709984"},{"timestamp":1783501200000,"price":"8.709984"},{"timestamp":1783502100000,"price":"8.709984"},{"timestamp":1783503000000,"price":"8.709984"},{"timestamp":1783503900000,"price":"8.709984"},{"timestamp":1783504800000,"price":"8.709984"},{"timestamp":1783505700000,"price":"8.709984"},{"timestamp":1783506600000,"price":"8.709984"},{"timestamp":1783507500000,"price":"8.709984"},{"timestamp":1783508400000,"price":"8.709984"},{"timestamp":1783509300000,"price":"8.709984"},{"timestamp":1783510200000,"price":"8.709984"},{"timestamp":1783511100000,"price":"8.709984"},{"timestamp":1783512000000,"price":"8.709984"},{"timestamp":1783512900000,"price":"8.709984"},{"timestamp":1783513800000,"price":"8.709984"},{"timestamp":1783514700000,"price":"8.709984"},{"timestamp":1783515600000,"price":"8.709984"},{"timestamp":1783516500000,"price":"8.709984"},{"timestamp":1783517400000,"price":"8.855"},{"timestamp":1783518300000,"price":"8.875714"},{"timestamp":1783519200000,"price":"8.776316"},{"timestamp":1783520100000,"price":"8.808333"},{"timestamp":1783521000000,"price":"8.765"},{"timestamp":1783521900000,"price":"8.6736"},{"timestamp":1783522800000,"price":"8.622895"},{"timestamp":1783523700000,"price":"8.583939"},{"timestamp":1783524600000,"price":"8.568421"},{"timestamp":1783525500000,"price":"8.540909"},{"timestamp":1783526400000,"price":"8.624516"},{"timestamp":1783527300000,"price":"8.646429"},{"timestamp":1783528200000,"price":"8.634615"},{"timestamp":1783529100000,"price":"8.653421"},{"timestamp":1783530000000,"price":"8.566441"},{"timestamp":1783530900000,"price":"8.684333"},{"timestamp":1783531800000,"price":"8.653103"},{"timestamp":1783532700000,"price":"8.653125"},{"timestamp":1783533600000,"price":"8.726957"},{"timestamp":1783534500000,"price":"8.706296"},{"timestamp":1783535400000,"price":"8.677879"},{"timestamp":1783536300000,"price":"8.674167"},{"timestamp":1783537200000,"price":"8.646053"},{"timestamp":1783538100000,"price":"8.705"},{"timestamp":1783539000000,"price":"8.684722"},{"timestamp":1783539900000,"price":"8.741509"},{"timestamp":1783540800000,"price":"8.741509"},{"timestamp":1783541700000,"price":"8.741509"},{"timestamp":1783542600000,"price":"8.741509"},{"timestamp":1783543500000,"price":"8.741509"},{"timestamp":1783544400000,"price":"8.741509"},{"timestamp":1783545300000,"price":"8.741509"},{"timestamp":1783546200000,"price":"8.741509"},{"timestamp":1783547100000,"price":"8.741509"},{"timestamp":1783548000000,"price":"8.741509"},{"timestamp":1783548900000,"price":"8.741509"},{"timestamp":1783549800000,"price":"8.741509"},{"timestamp":1783550700000,"price":"8.741509"},{"timestamp":1783551600000,"price":"8.741509"},{"timestamp":1783552500000,"price":"8.741509"},{"timestamp":1783553400000,"price":"8.741509"},{"timestamp":1783554300000,"price":"8.741509"},{"timestamp":1783555200000,"price":"8.795"},{"timestamp":1783556100000,"price":"8.80963"},{"timestamp":1783557000000,"price":"8.809973"},{"timestamp":1783557900000,"price":"8.82725"},{"timestamp":1783558800000,"price":"8.847857"},{"timestamp":1783559700000,"price":"8.820004"},{"timestamp":1783560600000,"price":"8.809714"},{"timestamp":1783561500000,"price":"8.790116"},{"timestamp":1783562400000,"price":"8.827778"},{"timestamp":1783563300000,"price":"8.801703"},{"timestamp":1783564200000,"price":"8.771877"},{"timestamp":1783565100000,"price":"8.763343"},{"timestamp":1783566000000,"price":"8.734286"},{"timestamp":1783566900000,"price":"8.752723"},{"timestamp":1783567800000,"price":"8.783792"},{"timestamp":1783568700000,"price":"8.789565"},{"timestamp":1783569600000,"price":"8.751569"},{"timestamp":1783570500000,"price":"8.731132"},{"timestamp":1783571400000,"price":"8.761826"},{"timestamp":1783572300000,"price":"8.856076"},{"timestamp":1783573200000,"price":"8.856012"},{"timestamp":1783574100000,"price":"8.852264"},{"timestamp":1783575000000,"price":"8.83566"},{"timestamp":1783575900000,"price":"8.868644"},{"timestamp":1783576800000,"price":"8.842025"},{"timestamp":1783577700000,"price":"8.83701"},{"timestamp":1783578600000,"price":"8.836966"},{"timestamp":1783579500000,"price":"8.872286"}]}},{"rank":254,"slug":"cbrson","symbol":"CBRSon","ticker":"CBRS","name":"Cerebras Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/cbrson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CBRSon","price":"186.24","priceChange24h":"8.554148","priceChangePct24h":"4.810728064156928026","priceHistory24h":[{"timestamp":1783493100000,"price":"177.814"},{"timestamp":1783494000000,"price":"177.496667"},{"timestamp":1783494900000,"price":"176.97346"},{"timestamp":1783495800000,"price":"177.426"},{"timestamp":1783496700000,"price":"177.235"},{"timestamp":1783497600000,"price":"177.8275"},{"timestamp":1783498500000,"price":"173.430204"},{"timestamp":1783499400000,"price":"170.94"},{"timestamp":1783500300000,"price":"172.223333"},{"timestamp":1783501200000,"price":"170.436364"},{"timestamp":1783502100000,"price":"171.163333"},{"timestamp":1783503000000,"price":"172.42"},{"timestamp":1783503900000,"price":"172.58"},{"timestamp":1783504800000,"price":"172.09"},{"timestamp":1783505700000,"price":"172.36"},{"timestamp":1783506600000,"price":"172.595"},{"timestamp":1783507500000,"price":"172.765"},{"timestamp":1783508400000,"price":"172.75"},{"timestamp":1783509300000,"price":"172.6"},{"timestamp":1783510200000,"price":"173.75"},{"timestamp":1783511100000,"price":"174.3"},{"timestamp":1783512000000,"price":"174.373333"},{"timestamp":1783512900000,"price":"174.185"},{"timestamp":1783513800000,"price":"174.256"},{"timestamp":1783514700000,"price":"174.7"},{"timestamp":1783515600000,"price":"174.93"},{"timestamp":1783516500000,"price":"176.02"},{"timestamp":1783517400000,"price":"183.763636"},{"timestamp":1783518300000,"price":"183.92"},{"timestamp":1783519200000,"price":"183.69"},{"timestamp":1783520100000,"price":"188.14"},{"timestamp":1783521000000,"price":"184.735"},{"timestamp":1783521900000,"price":"183.2"},{"timestamp":1783522800000,"price":"182.776667"},{"timestamp":1783523700000,"price":"181.828182"},{"timestamp":1783524600000,"price":"181.81"},{"timestamp":1783525500000,"price":"181.085"},{"timestamp":1783526400000,"price":"181.96"},{"timestamp":1783527300000,"price":"183.3"},{"timestamp":1783528200000,"price":"182.46"},{"timestamp":1783529100000,"price":"183.58"},{"timestamp":1783530000000,"price":"182.945"},{"timestamp":1783530900000,"price":"183.675"},{"timestamp":1783531800000,"price":"182.905"},{"timestamp":1783532700000,"price":"181.366667"},{"timestamp":1783533600000,"price":"183.348"},{"timestamp":1783534500000,"price":"183.39"},{"timestamp":1783535400000,"price":"183.102"},{"timestamp":1783536300000,"price":"182.026667"},{"timestamp":1783537200000,"price":"182.439"},{"timestamp":1783538100000,"price":"181.676667"},{"timestamp":1783539000000,"price":"181.185"},{"timestamp":1783539900000,"price":"181.843333"},{"timestamp":1783540800000,"price":"181.55"},{"timestamp":1783541700000,"price":"182.466667"},{"timestamp":1783542600000,"price":"182.19"},{"timestamp":1783543500000,"price":"182.04"},{"timestamp":1783544400000,"price":"182.3"},{"timestamp":1783545300000,"price":"182.3"},{"timestamp":1783546200000,"price":"182.3"},{"timestamp":1783547100000,"price":"182.166667"},{"timestamp":1783548000000,"price":"182.55"},{"timestamp":1783548900000,"price":"182.6"},{"timestamp":1783549800000,"price":"182.475"},{"timestamp":1783550700000,"price":"182.266667"},{"timestamp":1783551600000,"price":"182.58"},{"timestamp":1783552500000,"price":"182.806667"},{"timestamp":1783553400000,"price":"183.6"},{"timestamp":1783554300000,"price":"184.191667"},{"timestamp":1783555200000,"price":"186.38981"},{"timestamp":1783556100000,"price":"186.396396"},{"timestamp":1783557000000,"price":"186.711346"},{"timestamp":1783557900000,"price":"186.831511"},{"timestamp":1783558800000,"price":"186.065"},{"timestamp":1783559700000,"price":"186.210763"},{"timestamp":1783560600000,"price":"186.538088"},{"timestamp":1783561500000,"price":"184.3"},{"timestamp":1783562400000,"price":"184.578651"},{"timestamp":1783563300000,"price":"185.485"},{"timestamp":1783564200000,"price":"184.16"},{"timestamp":1783565100000,"price":"183.298932"},{"timestamp":1783566000000,"price":"181.012072"},{"timestamp":1783566900000,"price":"183.481429"},{"timestamp":1783567800000,"price":"183.511591"},{"timestamp":1783568700000,"price":"183.73791"},{"timestamp":1783569600000,"price":"183.745"},{"timestamp":1783570500000,"price":"183.78"},{"timestamp":1783571400000,"price":"183.996126"},{"timestamp":1783572300000,"price":"184.095045"},{"timestamp":1783573200000,"price":"184.576667"},{"timestamp":1783574100000,"price":"184.092188"},{"timestamp":1783575000000,"price":"184.047255"},{"timestamp":1783575900000,"price":"185.342402"},{"timestamp":1783576800000,"price":"185.495"},{"timestamp":1783577700000,"price":"186.283265"},{"timestamp":1783578600000,"price":"186.46"},{"timestamp":1783579500000,"price":"186.368148"}]}},{"rank":255,"slug":"eemon","symbol":"EEMon","ticker":"EEM","name":"iShares MSCI Emerging Markets ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/eemon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EEMon","price":"66.701061329364936844","priceChange24h":"0.010871547981514327","priceChangePct24h":"0.016297094900376885","priceHistory24h":[{"timestamp":1783493100000,"price":"66.708502637871444692"},{"timestamp":1783494000000,"price":"66.314046385192796339"},{"timestamp":1783494900000,"price":"66.693437561311886098"},{"timestamp":1783495800000,"price":"66.662160954041991035"},{"timestamp":1783496700000,"price":"66.317993593383007694"},{"timestamp":1783497600000,"price":"66.686807184123346684"},{"timestamp":1783498500000,"price":"65.87127484458958865"},{"timestamp":1783499400000,"price":"65.509735307771426519"},{"timestamp":1783500300000,"price":"65.340790945306620151"},{"timestamp":1783501200000,"price":"64.996145135170035434"},{"timestamp":1783502100000,"price":"65.189662743897580292"},{"timestamp":1783503000000,"price":"65.422480111622170413"},{"timestamp":1783503900000,"price":"65.37120086973043645"},{"timestamp":1783504800000,"price":"65.363960266725125789"},{"timestamp":1783505700000,"price":"65.61013570058495095"},{"timestamp":1783506600000,"price":"65.737909080036499891"},{"timestamp":1783507500000,"price":"65.579002019959847823"},{"timestamp":1783508400000,"price":"65.607239662115656177"},{"timestamp":1783509300000,"price":"65.583656765724986638"},{"timestamp":1783510200000,"price":"66.14013709573372823"},{"timestamp":1783511100000,"price":"65.847623019036891794"},{"timestamp":1783512000000,"price":"65.917130983292408707"},{"timestamp":1783512900000,"price":"65.989535999681367854"},{"timestamp":1783513800000,"price":"66.186476752234886966"},{"timestamp":1783514700000,"price":"66.009809282630578719"},{"timestamp":1783515600000,"price":"66.143837983536106673"},{"timestamp":1783516500000,"price":"66.046520143395009755"},{"timestamp":1783517400000,"price":"66.479473333065914621"},{"timestamp":1783518300000,"price":"66.563900406243755811"},{"timestamp":1783519200000,"price":"66.330962412485617885"},{"timestamp":1783520100000,"price":"66.490551668533510899"},{"timestamp":1783521000000,"price":"66.35671961847259029"},{"timestamp":1783521900000,"price":"66.268464949473938089"},{"timestamp":1783522800000,"price":"66.097695991543702743"},{"timestamp":1783523700000,"price":"65.90515758238260477"},{"timestamp":1783524600000,"price":"66.087778301524948788"},{"timestamp":1783525500000,"price":"66.06220254142037182"},{"timestamp":1783526400000,"price":"66.326202245649143174"},{"timestamp":1783527300000,"price":"66.432132176387064868"},{"timestamp":1783528200000,"price":"66.622818621150752429"},{"timestamp":1783529100000,"price":"66.813514188891767134"},{"timestamp":1783530000000,"price":"66.75992075175138075"},{"timestamp":1783530900000,"price":"67.011189847952195141"},{"timestamp":1783531800000,"price":"66.865169500182208959"},{"timestamp":1783532700000,"price":"66.724596583540675738"},{"timestamp":1783533600000,"price":"66.930539687387791935"},{"timestamp":1783534500000,"price":"66.871061929871397097"},{"timestamp":1783535400000,"price":"66.888367204196843492"},{"timestamp":1783536300000,"price":"66.920788238289221509"},{"timestamp":1783537200000,"price":"67.007628845802166252"},{"timestamp":1783538100000,"price":"67.039162923765516293"},{"timestamp":1783539000000,"price":"67.009002360721975288"},{"timestamp":1783539900000,"price":"67.119889109140979039"},{"timestamp":1783540800000,"price":"66.968445658182078951"},{"timestamp":1783541700000,"price":"66.896919488608968096"},{"timestamp":1783542600000,"price":"66.982378471888924119"},{"timestamp":1783543500000,"price":"66.920506439656227478"},{"timestamp":1783544400000,"price":"66.884938992050131935"},{"timestamp":1783545300000,"price":"66.884938992050131935"},{"timestamp":1783546200000,"price":"66.884938992050131935"},{"timestamp":1783547100000,"price":"66.884938992050131935"},{"timestamp":1783548000000,"price":"66.884938992050131935"},{"timestamp":1783548900000,"price":"66.884938992050131935"},{"timestamp":1783549800000,"price":"66.884938992050131935"},{"timestamp":1783550700000,"price":"66.952516939768883974"},{"timestamp":1783551600000,"price":"66.986305406796186264"},{"timestamp":1783552500000,"price":"67.013336788616516571"},{"timestamp":1783553400000,"price":"67.060218755436566698"},{"timestamp":1783554300000,"price":"67.060218755436566698"},{"timestamp":1783555200000,"price":"67.378145392310238955"},{"timestamp":1783556100000,"price":"67.189419374007740085"},{"timestamp":1783557000000,"price":"67.185781333382504195"},{"timestamp":1783557900000,"price":"66.940513128934656221"},{"timestamp":1783558800000,"price":"67.185781333382504195"},{"timestamp":1783559700000,"price":"67.233837123285313631"},{"timestamp":1783560600000,"price":"67.233837123285313631"},{"timestamp":1783561500000,"price":"66.837451867734047864"},{"timestamp":1783562400000,"price":"67.228246765512068735"},{"timestamp":1783563300000,"price":"67.229591897835748876"},{"timestamp":1783564200000,"price":"66.593625093703888782"},{"timestamp":1783565100000,"price":"66.361766652262796335"},{"timestamp":1783566000000,"price":"66.190108710875238093"},{"timestamp":1783566900000,"price":"66.556407400865727475"},{"timestamp":1783567800000,"price":"66.630666408980391955"},{"timestamp":1783568700000,"price":"66.691465984545075341"},{"timestamp":1783569600000,"price":"66.683173198154700636"},{"timestamp":1783570500000,"price":"66.328235655928949023"},{"timestamp":1783571400000,"price":"66.682198053244843594"},{"timestamp":1783572300000,"price":"66.681222908334986551"},{"timestamp":1783573200000,"price":"66.683173198154700636"},{"timestamp":1783574100000,"price":"66.27843028170762269"},{"timestamp":1783575000000,"price":"66.48665412988652511"},{"timestamp":1783575900000,"price":"66.688585151037992477"},{"timestamp":1783576800000,"price":"66.691027067969224926"},{"timestamp":1783577700000,"price":"66.795623016689088545"},{"timestamp":1783578600000,"price":"66.782167638795697294"},{"timestamp":1783579500000,"price":"66.719374185852959019"}]}},{"rank":256,"slug":"fsolon","symbol":"FSOLon","ticker":"FSOL","name":"Fidelity Solana Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/fsolon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crypto-exposure","tagLabel":"Crypto Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FSOLon","price":"9.266994974670267162","priceChange24h":"-0.321524829566398927","priceChangePct24h":"-3.353226943582406727","priceHistory24h":[{"timestamp":1783493100000,"price":"9.588519804236666089"},{"timestamp":1783494000000,"price":"9.588519804236666089"},{"timestamp":1783494900000,"price":"9.588519804236666089"},{"timestamp":1783495800000,"price":"9.588519804236666089"},{"timestamp":1783496700000,"price":"9.588519804236666089"},{"timestamp":1783497600000,"price":"9.272997563349772927"},{"timestamp":1783498500000,"price":"9.131689777853179605"},{"timestamp":1783499400000,"price":"9.185702975701729129"},{"timestamp":1783500300000,"price":"9.141741563573933665"},{"timestamp":1783501200000,"price":"9.151699416811565726"},{"timestamp":1783502100000,"price":"9.131498882806834899"},{"timestamp":1783503000000,"price":"9.141790044855545019"},{"timestamp":1783503900000,"price":"9.131689777853179605"},{"timestamp":1783504800000,"price":"9.180553859583923241"},{"timestamp":1783505700000,"price":"9.131689777853179605"},{"timestamp":1783506600000,"price":"9.161894626323753375"},{"timestamp":1783507500000,"price":"9.151841830576299079"},{"timestamp":1783508400000,"price":"9.190996525637668842"},{"timestamp":1783509300000,"price":"9.175722901876691863"},{"timestamp":1783510200000,"price":"9.240758521104922763"},{"timestamp":1783511100000,"price":"9.241004967619780479"},{"timestamp":1783512000000,"price":"9.23634369439818884"},{"timestamp":1783512900000,"price":"9.231494556210353205"},{"timestamp":1783513800000,"price":"9.211144538253987369"},{"timestamp":1783514700000,"price":"9.180768995271073624"},{"timestamp":1783515600000,"price":"9.145605925729038672"},{"timestamp":1783516500000,"price":"9.134983474922650967"},{"timestamp":1783517400000,"price":"9.189122926108730058"},{"timestamp":1783518300000,"price":"9.190324857882011542"},{"timestamp":1783519200000,"price":"9.180836667059989472"},{"timestamp":1783520100000,"price":"9.161102765390767927"},{"timestamp":1783521000000,"price":"9.14946422772394226"},{"timestamp":1783521900000,"price":"9.165450930335286237"},{"timestamp":1783522800000,"price":"9.119488655314322185"},{"timestamp":1783523700000,"price":"9.078877501751211329"},{"timestamp":1783524600000,"price":"9.089138362998914353"},{"timestamp":1783525500000,"price":"9.11953107643573212"},{"timestamp":1783526400000,"price":"9.139913415246505525"},{"timestamp":1783527300000,"price":"9.150157106040304528"},{"timestamp":1783528200000,"price":"9.17945899064086683"},{"timestamp":1783529100000,"price":"9.180408415739089179"},{"timestamp":1783530000000,"price":"9.15895544862606504"},{"timestamp":1783530900000,"price":"9.220184277221104415"},{"timestamp":1783531800000,"price":"9.198741410375082641"},{"timestamp":1783532700000,"price":"9.165386288626471099"},{"timestamp":1783533600000,"price":"9.182044658993472376"},{"timestamp":1783534500000,"price":"9.162107741957503285"},{"timestamp":1783535400000,"price":"9.145149393660531756"},{"timestamp":1783536300000,"price":"9.164645939055197714"},{"timestamp":1783537200000,"price":"9.147996658928498566"},{"timestamp":1783538100000,"price":"9.164747951751921605"},{"timestamp":1783539000000,"price":"9.188684574520827399"},{"timestamp":1783539900000,"price":"9.198247507318666972"},{"timestamp":1783540800000,"price":"9.191242972152526558"},{"timestamp":1783541700000,"price":"9.191168230176709054"},{"timestamp":1783542600000,"price":"9.186104966328423272"},{"timestamp":1783543500000,"price":"9.17104243814779573"},{"timestamp":1783544400000,"price":"9.14572914898646753"},{"timestamp":1783545300000,"price":"9.160842178502106899"},{"timestamp":1783546200000,"price":"9.160842178502106899"},{"timestamp":1783547100000,"price":"9.180991201145125663"},{"timestamp":1783548000000,"price":"9.181142705150161144"},{"timestamp":1783548900000,"price":"9.191242972152526558"},{"timestamp":1783549800000,"price":"9.196293105653709265"},{"timestamp":1783550700000,"price":"9.216493639658440093"},{"timestamp":1783551600000,"price":"9.226593906660805506"},{"timestamp":1783552500000,"price":"9.211443506157257386"},{"timestamp":1783553400000,"price":"9.216493639658440093"},{"timestamp":1783554300000,"price":"9.266994974670267162"},{"timestamp":1783555200000,"price":"9.266994974670267162"},{"timestamp":1783556100000,"price":"9.266994974670267162"},{"timestamp":1783557000000,"price":"9.266994974670267162"},{"timestamp":1783557900000,"price":"9.266994974670267162"},{"timestamp":1783558800000,"price":"9.266994974670267162"},{"timestamp":1783559700000,"price":"9.266994974670267162"},{"timestamp":1783560600000,"price":"9.266994974670267162"},{"timestamp":1783561500000,"price":"9.266994974670267162"},{"timestamp":1783562400000,"price":"9.266994974670267162"},{"timestamp":1783563300000,"price":"9.266994974670267162"},{"timestamp":1783564200000,"price":"9.266994974670267162"},{"timestamp":1783565100000,"price":"9.266994974670267162"},{"timestamp":1783566000000,"price":"9.266994974670267162"},{"timestamp":1783566900000,"price":"9.266994974670267162"},{"timestamp":1783567800000,"price":"9.266994974670267162"},{"timestamp":1783568700000,"price":"9.266994974670267162"},{"timestamp":1783569600000,"price":"9.266994974670267162"},{"timestamp":1783570500000,"price":"9.266994974670267162"},{"timestamp":1783571400000,"price":"9.266994974670267162"},{"timestamp":1783572300000,"price":"9.266994974670267162"},{"timestamp":1783573200000,"price":"9.266994974670267162"},{"timestamp":1783574100000,"price":"9.266994974670267162"},{"timestamp":1783575000000,"price":"9.266994974670267162"},{"timestamp":1783575900000,"price":"9.266994974670267162"},{"timestamp":1783576800000,"price":"9.266994974670267162"},{"timestamp":1783577700000,"price":"9.266994974670267162"},{"timestamp":1783578600000,"price":"9.266994974670267162"},{"timestamp":1783579500000,"price":"9.266994974670267162"}]}},{"rank":257,"slug":"hdon","symbol":"HDon","ticker":"HD","name":"Home Depot","iconSrc":"https://cdn.ondo.finance/tokens/logos/hdon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HDon","price":"339.53291989107339267","priceChange24h":"-9.008160511074550616","priceChangePct24h":"-2.584533364239561904","priceHistory24h":[{"timestamp":1783493100000,"price":"348.541080402147943286"},{"timestamp":1783494000000,"price":"348.541080402147943286"},{"timestamp":1783494900000,"price":"348.541080402147943286"},{"timestamp":1783495800000,"price":"348.541080402147943286"},{"timestamp":1783496700000,"price":"348.541080402147943286"},{"timestamp":1783497600000,"price":"348.541080402147943286"},{"timestamp":1783498500000,"price":"348.541080402147943286"},{"timestamp":1783499400000,"price":"348.541080402147943286"},{"timestamp":1783500300000,"price":"348.541080402147943286"},{"timestamp":1783501200000,"price":"348.541080402147943286"},{"timestamp":1783502100000,"price":"348.541080402147943286"},{"timestamp":1783503000000,"price":"348.541080402147943286"},{"timestamp":1783503900000,"price":"348.541080402147943286"},{"timestamp":1783504800000,"price":"348.541080402147943286"},{"timestamp":1783505700000,"price":"348.541080402147943286"},{"timestamp":1783506600000,"price":"348.541080402147943286"},{"timestamp":1783507500000,"price":"348.541080402147943286"},{"timestamp":1783508400000,"price":"348.541080402147943286"},{"timestamp":1783509300000,"price":"348.541080402147943286"},{"timestamp":1783510200000,"price":"348.541080402147943286"},{"timestamp":1783511100000,"price":"348.541080402147943286"},{"timestamp":1783512000000,"price":"348.541080402147943286"},{"timestamp":1783512900000,"price":"348.541080402147943286"},{"timestamp":1783513800000,"price":"348.541080402147943286"},{"timestamp":1783514700000,"price":"348.541080402147943286"},{"timestamp":1783515600000,"price":"348.541080402147943286"},{"timestamp":1783516500000,"price":"348.541080402147943286"},{"timestamp":1783517400000,"price":"337.9019580945055228"},{"timestamp":1783518300000,"price":"337.722703779402862179"},{"timestamp":1783519200000,"price":"337.035141790026581964"},{"timestamp":1783520100000,"price":"337.284919297166223425"},{"timestamp":1783521000000,"price":"336.876926377157914181"},{"timestamp":1783521900000,"price":"336.782670923684806442"},{"timestamp":1783522800000,"price":"337.351571605880452162"},{"timestamp":1783523700000,"price":"337.639388393510076257"},{"timestamp":1783524600000,"price":"337.179891416768044808"},{"timestamp":1783525500000,"price":"337.348205664290383611"},{"timestamp":1783526400000,"price":"337.549508765092404171"},{"timestamp":1783527300000,"price":"337.215237338055893381"},{"timestamp":1783528200000,"price":"338.4826410870916065"},{"timestamp":1783529100000,"price":"339.654105906917444921"},{"timestamp":1783530000000,"price":"340.179245308908338006"},{"timestamp":1783530900000,"price":"339.570790521024658999"},{"timestamp":1783531800000,"price":"339.330943197999972253"},{"timestamp":1783532700000,"price":"339.159263008887564898"},{"timestamp":1783533600000,"price":"339.88132968662504289"},{"timestamp":1783534500000,"price":"340.058059293064285756"},{"timestamp":1783535400000,"price":"339.376387953941491847"},{"timestamp":1783536300000,"price":"339.085205224721799201"},{"timestamp":1783537200000,"price":"339.492524552458708587"},{"timestamp":1783538100000,"price":"339.99746628514225963"},{"timestamp":1783539000000,"price":"339.271793313549955717"},{"timestamp":1783539900000,"price":"339.53291989107339267"},{"timestamp":1783540800000,"price":"339.53291989107339267"},{"timestamp":1783541700000,"price":"339.53291989107339267"},{"timestamp":1783542600000,"price":"339.53291989107339267"},{"timestamp":1783543500000,"price":"339.53291989107339267"},{"timestamp":1783544400000,"price":"339.53291989107339267"},{"timestamp":1783545300000,"price":"339.53291989107339267"},{"timestamp":1783546200000,"price":"339.53291989107339267"},{"timestamp":1783547100000,"price":"339.53291989107339267"},{"timestamp":1783548000000,"price":"339.53291989107339267"},{"timestamp":1783548900000,"price":"339.53291989107339267"},{"timestamp":1783549800000,"price":"339.53291989107339267"},{"timestamp":1783550700000,"price":"339.53291989107339267"},{"timestamp":1783551600000,"price":"339.53291989107339267"},{"timestamp":1783552500000,"price":"339.53291989107339267"},{"timestamp":1783553400000,"price":"339.53291989107339267"},{"timestamp":1783554300000,"price":"339.53291989107339267"},{"timestamp":1783555200000,"price":"339.53291989107339267"},{"timestamp":1783556100000,"price":"339.53291989107339267"},{"timestamp":1783557000000,"price":"339.53291989107339267"},{"timestamp":1783557900000,"price":"339.53291989107339267"},{"timestamp":1783558800000,"price":"339.53291989107339267"},{"timestamp":1783559700000,"price":"339.53291989107339267"},{"timestamp":1783560600000,"price":"339.53291989107339267"},{"timestamp":1783561500000,"price":"339.53291989107339267"},{"timestamp":1783562400000,"price":"339.53291989107339267"},{"timestamp":1783563300000,"price":"339.53291989107339267"},{"timestamp":1783564200000,"price":"339.53291989107339267"},{"timestamp":1783565100000,"price":"339.53291989107339267"},{"timestamp":1783566000000,"price":"339.53291989107339267"},{"timestamp":1783566900000,"price":"339.53291989107339267"},{"timestamp":1783567800000,"price":"339.53291989107339267"},{"timestamp":1783568700000,"price":"339.53291989107339267"},{"timestamp":1783569600000,"price":"339.53291989107339267"},{"timestamp":1783570500000,"price":"339.53291989107339267"},{"timestamp":1783571400000,"price":"339.53291989107339267"},{"timestamp":1783572300000,"price":"339.53291989107339267"},{"timestamp":1783573200000,"price":"339.53291989107339267"},{"timestamp":1783574100000,"price":"339.53291989107339267"},{"timestamp":1783575000000,"price":"339.53291989107339267"},{"timestamp":1783575900000,"price":"339.53291989107339267"},{"timestamp":1783576800000,"price":"339.53291989107339267"},{"timestamp":1783577700000,"price":"339.53291989107339267"},{"timestamp":1783578600000,"price":"339.53291989107339267"},{"timestamp":1783579500000,"price":"339.53291989107339267"}]}},{"rank":258,"slug":"lsccon","symbol":"LSCCon","ticker":"LSCC","name":"Lattice Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/lsccon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LSCCon","price":"132.64","priceChange24h":"2.1044","priceChangePct24h":"1.612127266431532854","priceHistory24h":[{"timestamp":1783493100000,"price":"130.5356"},{"timestamp":1783494000000,"price":"130.5356"},{"timestamp":1783494900000,"price":"130.5356"},{"timestamp":1783495800000,"price":"130.5356"},{"timestamp":1783496700000,"price":"130.5356"},{"timestamp":1783497600000,"price":"128.855"},{"timestamp":1783498500000,"price":"131.41"},{"timestamp":1783499400000,"price":"131.41"},{"timestamp":1783500300000,"price":"127.675"},{"timestamp":1783501200000,"price":"127.06"},{"timestamp":1783502100000,"price":"126.17"},{"timestamp":1783503000000,"price":"127.993333"},{"timestamp":1783503900000,"price":"128.933333"},{"timestamp":1783504800000,"price":"128.933333"},{"timestamp":1783505700000,"price":"128.933333"},{"timestamp":1783506600000,"price":"128.933333"},{"timestamp":1783507500000,"price":"127.34"},{"timestamp":1783508400000,"price":"127.415"},{"timestamp":1783509300000,"price":"128.933333"},{"timestamp":1783510200000,"price":"128.933333"},{"timestamp":1783511100000,"price":"128.933333"},{"timestamp":1783512000000,"price":"128.933333"},{"timestamp":1783512900000,"price":"128.933333"},{"timestamp":1783513800000,"price":"129.3"},{"timestamp":1783514700000,"price":"129.3"},{"timestamp":1783515600000,"price":"131.79"},{"timestamp":1783516500000,"price":"130.35"},{"timestamp":1783517400000,"price":"131.195"},{"timestamp":1783518300000,"price":"132.39"},{"timestamp":1783519200000,"price":"130.776"},{"timestamp":1783520100000,"price":"130.67"},{"timestamp":1783521000000,"price":"131.03"},{"timestamp":1783521900000,"price":"130.733333"},{"timestamp":1783522800000,"price":"130.276667"},{"timestamp":1783523700000,"price":"129.825"},{"timestamp":1783524600000,"price":"130.03"},{"timestamp":1783525500000,"price":"129.99"},{"timestamp":1783526400000,"price":"131.014"},{"timestamp":1783527300000,"price":"130.513333"},{"timestamp":1783528200000,"price":"131.435"},{"timestamp":1783529100000,"price":"132.293333"},{"timestamp":1783530000000,"price":"131.695"},{"timestamp":1783530900000,"price":"132.835"},{"timestamp":1783531800000,"price":"131.88"},{"timestamp":1783532700000,"price":"131.615"},{"timestamp":1783533600000,"price":"132.355"},{"timestamp":1783534500000,"price":"132.256667"},{"timestamp":1783535400000,"price":"132.295"},{"timestamp":1783536300000,"price":"132.005"},{"timestamp":1783537200000,"price":"132.263333"},{"timestamp":1783538100000,"price":"132.81"},{"timestamp":1783539000000,"price":"132.073333"},{"timestamp":1783539900000,"price":"132.643333"},{"timestamp":1783540800000,"price":"132.64"},{"timestamp":1783541700000,"price":"132.64"},{"timestamp":1783542600000,"price":"132.64"},{"timestamp":1783543500000,"price":"132.64"},{"timestamp":1783544400000,"price":"132.64"},{"timestamp":1783545300000,"price":"132.64"},{"timestamp":1783546200000,"price":"132.64"},{"timestamp":1783547100000,"price":"132.64"},{"timestamp":1783548000000,"price":"132.64"},{"timestamp":1783548900000,"price":"132.64"},{"timestamp":1783549800000,"price":"132.64"},{"timestamp":1783550700000,"price":"132.64"},{"timestamp":1783551600000,"price":"132.64"},{"timestamp":1783552500000,"price":"132.64"},{"timestamp":1783553400000,"price":"132.64"},{"timestamp":1783554300000,"price":"132.64"},{"timestamp":1783555200000,"price":"132.64"},{"timestamp":1783556100000,"price":"132.64"},{"timestamp":1783557000000,"price":"132.64"},{"timestamp":1783557900000,"price":"132.64"},{"timestamp":1783558800000,"price":"132.64"},{"timestamp":1783559700000,"price":"132.64"},{"timestamp":1783560600000,"price":"132.64"},{"timestamp":1783561500000,"price":"132.64"},{"timestamp":1783562400000,"price":"132.64"},{"timestamp":1783563300000,"price":"132.64"},{"timestamp":1783564200000,"price":"132.64"},{"timestamp":1783565100000,"price":"132.64"},{"timestamp":1783566000000,"price":"132.64"},{"timestamp":1783566900000,"price":"132.64"},{"timestamp":1783567800000,"price":"132.64"},{"timestamp":1783568700000,"price":"132.64"},{"timestamp":1783569600000,"price":"132.64"},{"timestamp":1783570500000,"price":"132.64"},{"timestamp":1783571400000,"price":"132.64"},{"timestamp":1783572300000,"price":"132.64"},{"timestamp":1783573200000,"price":"132.64"},{"timestamp":1783574100000,"price":"132.64"},{"timestamp":1783575000000,"price":"132.64"},{"timestamp":1783575900000,"price":"132.64"},{"timestamp":1783576800000,"price":"132.64"},{"timestamp":1783577700000,"price":"132.64"},{"timestamp":1783578600000,"price":"132.64"},{"timestamp":1783579500000,"price":"132.64"}]}},{"rank":259,"slug":"umcon","symbol":"UMCon","ticker":"UMC","name":"United Microelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/umcon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UMCon","price":"24.470909","priceChange24h":"0.195909","priceChangePct24h":"0.807040164778578785","priceHistory24h":[{"timestamp":1783493100000,"price":"24.275"},{"timestamp":1783494000000,"price":"24.180494"},{"timestamp":1783494900000,"price":"24.709884"},{"timestamp":1783495800000,"price":"24.709673"},{"timestamp":1783496700000,"price":"24.684906"},{"timestamp":1783497600000,"price":"24.7075"},{"timestamp":1783498500000,"price":"24.231739"},{"timestamp":1783499400000,"price":"24.295"},{"timestamp":1783500300000,"price":"24.475"},{"timestamp":1783501200000,"price":"24.263846"},{"timestamp":1783502100000,"price":"24.279231"},{"timestamp":1783503000000,"price":"24.398"},{"timestamp":1783503900000,"price":"24.411818"},{"timestamp":1783504800000,"price":"24.455714"},{"timestamp":1783505700000,"price":"24.31"},{"timestamp":1783506600000,"price":"24.471429"},{"timestamp":1783507500000,"price":"24.367391"},{"timestamp":1783508400000,"price":"24.367174"},{"timestamp":1783509300000,"price":"24.197143"},{"timestamp":1783510200000,"price":"24.302308"},{"timestamp":1783511100000,"price":"24.393077"},{"timestamp":1783512000000,"price":"24.48871"},{"timestamp":1783512900000,"price":"24.554"},{"timestamp":1783513800000,"price":"24.475574"},{"timestamp":1783514700000,"price":"24.541837"},{"timestamp":1783515600000,"price":"24.451786"},{"timestamp":1783516500000,"price":"24.442727"},{"timestamp":1783517400000,"price":"24.773333"},{"timestamp":1783518300000,"price":"24.828182"},{"timestamp":1783519200000,"price":"24.58875"},{"timestamp":1783520100000,"price":"24.7175"},{"timestamp":1783521000000,"price":"24.595"},{"timestamp":1783521900000,"price":"24.539048"},{"timestamp":1783522800000,"price":"24.326333"},{"timestamp":1783523700000,"price":"24.145"},{"timestamp":1783524600000,"price":"24.2784"},{"timestamp":1783525500000,"price":"24.250345"},{"timestamp":1783526400000,"price":"24.447727"},{"timestamp":1783527300000,"price":"24.584333"},{"timestamp":1783528200000,"price":"24.734688"},{"timestamp":1783529100000,"price":"24.908333"},{"timestamp":1783530000000,"price":"24.778667"},{"timestamp":1783530900000,"price":"24.90625"},{"timestamp":1783531800000,"price":"24.775313"},{"timestamp":1783532700000,"price":"24.768"},{"timestamp":1783533600000,"price":"24.828"},{"timestamp":1783534500000,"price":"24.757917"},{"timestamp":1783535400000,"price":"24.834286"},{"timestamp":1783536300000,"price":"24.788421"},{"timestamp":1783537200000,"price":"24.804722"},{"timestamp":1783538100000,"price":"24.783939"},{"timestamp":1783539000000,"price":"24.634074"},{"timestamp":1783539900000,"price":"24.765962"},{"timestamp":1783540800000,"price":"24.764615"},{"timestamp":1783541700000,"price":"24.764615"},{"timestamp":1783542600000,"price":"24.764615"},{"timestamp":1783543500000,"price":"24.764615"},{"timestamp":1783544400000,"price":"24.764615"},{"timestamp":1783545300000,"price":"24.764615"},{"timestamp":1783546200000,"price":"24.764615"},{"timestamp":1783547100000,"price":"24.764615"},{"timestamp":1783548000000,"price":"24.764615"},{"timestamp":1783548900000,"price":"24.764615"},{"timestamp":1783549800000,"price":"24.764615"},{"timestamp":1783550700000,"price":"24.764615"},{"timestamp":1783551600000,"price":"24.764615"},{"timestamp":1783552500000,"price":"24.764615"},{"timestamp":1783553400000,"price":"24.764615"},{"timestamp":1783554300000,"price":"24.764615"},{"timestamp":1783555200000,"price":"25.19827"},{"timestamp":1783556100000,"price":"25.544828"},{"timestamp":1783557000000,"price":"25.491195"},{"timestamp":1783557900000,"price":"24.932727"},{"timestamp":1783558800000,"price":"24.65"},{"timestamp":1783559700000,"price":"24.73"},{"timestamp":1783560600000,"price":"24.700092"},{"timestamp":1783561500000,"price":"24.380913"},{"timestamp":1783562400000,"price":"24.682881"},{"timestamp":1783563300000,"price":"24.551391"},{"timestamp":1783564200000,"price":"24.432"},{"timestamp":1783565100000,"price":"24.432"},{"timestamp":1783566000000,"price":"24.392"},{"timestamp":1783566900000,"price":"24.35"},{"timestamp":1783567800000,"price":"24.1108"},{"timestamp":1783568700000,"price":"24.658627"},{"timestamp":1783569600000,"price":"24.475"},{"timestamp":1783570500000,"price":"24.609305"},{"timestamp":1783571400000,"price":"24.609305"},{"timestamp":1783572300000,"price":"24.978717"},{"timestamp":1783573200000,"price":"24.4601"},{"timestamp":1783574100000,"price":"24.365"},{"timestamp":1783575000000,"price":"24.18"},{"timestamp":1783575900000,"price":"24.865"},{"timestamp":1783576800000,"price":"24.513333"},{"timestamp":1783577700000,"price":"24.488333"},{"timestamp":1783578600000,"price":"24.470909"},{"timestamp":1783579500000,"price":"24.470909"}]}},{"rank":260,"slug":"vrsnon","symbol":"VRSNon","ticker":"VRSN","name":"VeriSign","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrsnon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VRSNon","price":"265.67","priceChange24h":"6.67","priceChangePct24h":"2.57528957528957529","priceHistory24h":[{"timestamp":1783493100000,"price":"259"},{"timestamp":1783494000000,"price":"259"},{"timestamp":1783494900000,"price":"259"},{"timestamp":1783495800000,"price":"259"},{"timestamp":1783496700000,"price":"259"},{"timestamp":1783497600000,"price":"259"},{"timestamp":1783498500000,"price":"259"},{"timestamp":1783499400000,"price":"259"},{"timestamp":1783500300000,"price":"259"},{"timestamp":1783501200000,"price":"259"},{"timestamp":1783502100000,"price":"259"},{"timestamp":1783503000000,"price":"259"},{"timestamp":1783503900000,"price":"259"},{"timestamp":1783504800000,"price":"259"},{"timestamp":1783505700000,"price":"259"},{"timestamp":1783506600000,"price":"259"},{"timestamp":1783507500000,"price":"259"},{"timestamp":1783508400000,"price":"259"},{"timestamp":1783509300000,"price":"259"},{"timestamp":1783510200000,"price":"259"},{"timestamp":1783511100000,"price":"259"},{"timestamp":1783512000000,"price":"259"},{"timestamp":1783512900000,"price":"259"},{"timestamp":1783513800000,"price":"259"},{"timestamp":1783514700000,"price":"259"},{"timestamp":1783515600000,"price":"259"},{"timestamp":1783516500000,"price":"259"},{"timestamp":1783517400000,"price":"271.1575"},{"timestamp":1783518300000,"price":"269.86"},{"timestamp":1783519200000,"price":"269.555"},{"timestamp":1783520100000,"price":"269.346667"},{"timestamp":1783521000000,"price":"271.83"},{"timestamp":1783521900000,"price":"270.465714"},{"timestamp":1783522800000,"price":"269.48"},{"timestamp":1783523700000,"price":"270.43"},{"timestamp":1783524600000,"price":"271.335"},{"timestamp":1783525500000,"price":"271.358"},{"timestamp":1783526400000,"price":"270.875"},{"timestamp":1783527300000,"price":"270.751429"},{"timestamp":1783528200000,"price":"270.445"},{"timestamp":1783529100000,"price":"269.616667"},{"timestamp":1783530000000,"price":"269.525"},{"timestamp":1783530900000,"price":"268.680909"},{"timestamp":1783531800000,"price":"268.898"},{"timestamp":1783532700000,"price":"269.04"},{"timestamp":1783533600000,"price":"269.32"},{"timestamp":1783534500000,"price":"269.02"},{"timestamp":1783535400000,"price":"268.8"},{"timestamp":1783536300000,"price":"268.683333"},{"timestamp":1783537200000,"price":"267.8"},{"timestamp":1783538100000,"price":"267.21"},{"timestamp":1783539000000,"price":"268.445"},{"timestamp":1783539900000,"price":"267.505"},{"timestamp":1783540800000,"price":"257.75"},{"timestamp":1783541700000,"price":"257.75"},{"timestamp":1783542600000,"price":"257.75"},{"timestamp":1783543500000,"price":"257.75"},{"timestamp":1783544400000,"price":"257.75"},{"timestamp":1783545300000,"price":"257.75"},{"timestamp":1783546200000,"price":"257.75"},{"timestamp":1783547100000,"price":"257.75"},{"timestamp":1783548000000,"price":"257.75"},{"timestamp":1783548900000,"price":"257.75"},{"timestamp":1783549800000,"price":"257.75"},{"timestamp":1783550700000,"price":"257.75"},{"timestamp":1783551600000,"price":"257.75"},{"timestamp":1783552500000,"price":"257.75"},{"timestamp":1783553400000,"price":"257.75"},{"timestamp":1783554300000,"price":"265.67"},{"timestamp":1783555200000,"price":"265.67"},{"timestamp":1783556100000,"price":"265.67"},{"timestamp":1783557000000,"price":"265.67"},{"timestamp":1783557900000,"price":"265.67"},{"timestamp":1783558800000,"price":"265.67"},{"timestamp":1783559700000,"price":"265.67"},{"timestamp":1783560600000,"price":"265.67"},{"timestamp":1783561500000,"price":"265.67"},{"timestamp":1783562400000,"price":"265.67"},{"timestamp":1783563300000,"price":"265.67"},{"timestamp":1783564200000,"price":"265.67"},{"timestamp":1783565100000,"price":"265.67"},{"timestamp":1783566000000,"price":"265.67"},{"timestamp":1783566900000,"price":"265.67"},{"timestamp":1783567800000,"price":"265.67"},{"timestamp":1783568700000,"price":"265.67"},{"timestamp":1783569600000,"price":"265.67"},{"timestamp":1783570500000,"price":"265.67"},{"timestamp":1783571400000,"price":"265.67"},{"timestamp":1783572300000,"price":"265.67"},{"timestamp":1783573200000,"price":"265.67"},{"timestamp":1783574100000,"price":"265.67"},{"timestamp":1783575000000,"price":"265.67"},{"timestamp":1783575900000,"price":"265.67"},{"timestamp":1783576800000,"price":"265.67"},{"timestamp":1783577700000,"price":"265.67"},{"timestamp":1783578600000,"price":"265.67"},{"timestamp":1783579500000,"price":"265.67"}]}},{"rank":261,"slug":"vrtxon","symbol":"VRTXon","ticker":"VRTX","name":"Vertex Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrtxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VRTXon","price":"499.55","priceChange24h":"-17.306818","priceChangePct24h":"-3.348474354458452747","priceHistory24h":[{"timestamp":1783493100000,"price":"516.856818"},{"timestamp":1783494000000,"price":"520.766304"},{"timestamp":1783494900000,"price":"520.775435"},{"timestamp":1783495800000,"price":"520.391957"},{"timestamp":1783496700000,"price":"521.072593"},{"timestamp":1783497600000,"price":"523.21"},{"timestamp":1783498500000,"price":"522.5"},{"timestamp":1783499400000,"price":"528.666667"},{"timestamp":1783500300000,"price":"527.025"},{"timestamp":1783501200000,"price":"527.02"},{"timestamp":1783502100000,"price":"525"},{"timestamp":1783503000000,"price":"522.45"},{"timestamp":1783503900000,"price":"522.45"},{"timestamp":1783504800000,"price":"522.45"},{"timestamp":1783505700000,"price":"522.45"},{"timestamp":1783506600000,"price":"522.45"},{"timestamp":1783507500000,"price":"519.95"},{"timestamp":1783508400000,"price":"524.925"},{"timestamp":1783509300000,"price":"524.925"},{"timestamp":1783510200000,"price":"524.95"},{"timestamp":1783511100000,"price":"524.95"},{"timestamp":1783512000000,"price":"523.8"},{"timestamp":1783512900000,"price":"524.25"},{"timestamp":1783513800000,"price":"524.933333"},{"timestamp":1783514700000,"price":"525.085"},{"timestamp":1783515600000,"price":"520.8"},{"timestamp":1783516500000,"price":"525.47"},{"timestamp":1783517400000,"price":"521.08"},{"timestamp":1783518300000,"price":"518.223333"},{"timestamp":1783519200000,"price":"515.965"},{"timestamp":1783520100000,"price":"514.15"},{"timestamp":1783521000000,"price":"515.395"},{"timestamp":1783521900000,"price":"511.955"},{"timestamp":1783522800000,"price":"512.08"},{"timestamp":1783523700000,"price":"511.108"},{"timestamp":1783524600000,"price":"511.83"},{"timestamp":1783525500000,"price":"511.495"},{"timestamp":1783526400000,"price":"510.3225"},{"timestamp":1783527300000,"price":"510.605"},{"timestamp":1783528200000,"price":"509.705"},{"timestamp":1783529100000,"price":"508.873333"},{"timestamp":1783530000000,"price":"510.155"},{"timestamp":1783530900000,"price":"508.5275"},{"timestamp":1783531800000,"price":"507.5"},{"timestamp":1783532700000,"price":"505.8425"},{"timestamp":1783533600000,"price":"506.66"},{"timestamp":1783534500000,"price":"506.656667"},{"timestamp":1783535400000,"price":"506.81"},{"timestamp":1783536300000,"price":"505"},{"timestamp":1783537200000,"price":"500.643333"},{"timestamp":1783538100000,"price":"500.3525"},{"timestamp":1783539000000,"price":"501.922"},{"timestamp":1783539900000,"price":"498.4"},{"timestamp":1783540800000,"price":"496.192"},{"timestamp":1783541700000,"price":"496.192"},{"timestamp":1783542600000,"price":"496.192"},{"timestamp":1783543500000,"price":"496.192"},{"timestamp":1783544400000,"price":"496.875"},{"timestamp":1783545300000,"price":"497"},{"timestamp":1783546200000,"price":"502.333333"},{"timestamp":1783547100000,"price":"499.26"},{"timestamp":1783548000000,"price":"499.013333"},{"timestamp":1783548900000,"price":"499.013333"},{"timestamp":1783549800000,"price":"499.013333"},{"timestamp":1783550700000,"price":"501.12"},{"timestamp":1783551600000,"price":"501.12"},{"timestamp":1783552500000,"price":"501.12"},{"timestamp":1783553400000,"price":"500.146667"},{"timestamp":1783554300000,"price":"499.333333"},{"timestamp":1783555200000,"price":"501.69"},{"timestamp":1783556100000,"price":"498.8"},{"timestamp":1783557000000,"price":"498.8"},{"timestamp":1783557900000,"price":"498.8"},{"timestamp":1783558800000,"price":"498.8"},{"timestamp":1783559700000,"price":"498.8"},{"timestamp":1783560600000,"price":"498.8"},{"timestamp":1783561500000,"price":"498.688"},{"timestamp":1783562400000,"price":"498.66875"},{"timestamp":1783563300000,"price":"499.446875"},{"timestamp":1783564200000,"price":"499.446875"},{"timestamp":1783565100000,"price":"499.446875"},{"timestamp":1783566000000,"price":"499.446875"},{"timestamp":1783566900000,"price":"499.446875"},{"timestamp":1783567800000,"price":"499.446875"},{"timestamp":1783568700000,"price":"499.446875"},{"timestamp":1783569600000,"price":"499.446875"},{"timestamp":1783570500000,"price":"499.432941"},{"timestamp":1783571400000,"price":"499.432941"},{"timestamp":1783572300000,"price":"499.432941"},{"timestamp":1783573200000,"price":"499.968"},{"timestamp":1783574100000,"price":"499.968"},{"timestamp":1783575000000,"price":"499.968"},{"timestamp":1783575900000,"price":"499.968"},{"timestamp":1783576800000,"price":"500.278571"},{"timestamp":1783577700000,"price":"499.55"},{"timestamp":1783578600000,"price":"499.55"},{"timestamp":1783579500000,"price":"499.55"}]}},{"rank":262,"slug":"bbaion","symbol":"BBAIon","ticker":"BBAI","name":"BigBear.ai Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/bbaion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BBAIon","price":"3.320185","priceChange24h":"-0.104598","priceChangePct24h":"-3.054149708171291437","priceHistory24h":[{"timestamp":1783493100000,"price":"3.424783"},{"timestamp":1783494000000,"price":"3.424783"},{"timestamp":1783494900000,"price":"3.424783"},{"timestamp":1783495800000,"price":"3.424783"},{"timestamp":1783496700000,"price":"3.424783"},{"timestamp":1783497600000,"price":"3.426364"},{"timestamp":1783498500000,"price":"3.3675"},{"timestamp":1783499400000,"price":"3.3475"},{"timestamp":1783500300000,"price":"3.356667"},{"timestamp":1783501200000,"price":"3.33"},{"timestamp":1783502100000,"price":"3.346"},{"timestamp":1783503000000,"price":"3.36"},{"timestamp":1783503900000,"price":"3.36"},{"timestamp":1783504800000,"price":"3.343333"},{"timestamp":1783505700000,"price":"3.376667"},{"timestamp":1783506600000,"price":"3.352"},{"timestamp":1783507500000,"price":"3.346667"},{"timestamp":1783508400000,"price":"3.359333"},{"timestamp":1783509300000,"price":"3.349286"},{"timestamp":1783510200000,"price":"3.37375"},{"timestamp":1783511100000,"price":"3.341667"},{"timestamp":1783512000000,"price":"3.376111"},{"timestamp":1783512900000,"price":"3.373333"},{"timestamp":1783513800000,"price":"3.386061"},{"timestamp":1783514700000,"price":"3.374167"},{"timestamp":1783515600000,"price":"3.379481"},{"timestamp":1783516500000,"price":"3.369697"},{"timestamp":1783517400000,"price":"3.434663"},{"timestamp":1783518300000,"price":"3.423674"},{"timestamp":1783519200000,"price":"3.376613"},{"timestamp":1783520100000,"price":"3.382048"},{"timestamp":1783521000000,"price":"3.378643"},{"timestamp":1783521900000,"price":"3.353555"},{"timestamp":1783522800000,"price":"3.335985"},{"timestamp":1783523700000,"price":"3.324907"},{"timestamp":1783524600000,"price":"3.31335"},{"timestamp":1783525500000,"price":"3.297486"},{"timestamp":1783526400000,"price":"3.324417"},{"timestamp":1783527300000,"price":"3.323802"},{"timestamp":1783528200000,"price":"3.302518"},{"timestamp":1783529100000,"price":"3.305291"},{"timestamp":1783530000000,"price":"3.272934"},{"timestamp":1783530900000,"price":"3.33426"},{"timestamp":1783531800000,"price":"3.314596"},{"timestamp":1783532700000,"price":"3.30788"},{"timestamp":1783533600000,"price":"3.344351"},{"timestamp":1783534500000,"price":"3.326146"},{"timestamp":1783535400000,"price":"3.328521"},{"timestamp":1783536300000,"price":"3.323569"},{"timestamp":1783537200000,"price":"3.318014"},{"timestamp":1783538100000,"price":"3.333266"},{"timestamp":1783539000000,"price":"3.324149"},{"timestamp":1783539900000,"price":"3.31357"},{"timestamp":1783540800000,"price":"3.315172"},{"timestamp":1783541700000,"price":"3.316429"},{"timestamp":1783542600000,"price":"3.318182"},{"timestamp":1783543500000,"price":"3.318696"},{"timestamp":1783544400000,"price":"3.318679"},{"timestamp":1783545300000,"price":"3.318824"},{"timestamp":1783546200000,"price":"3.319444"},{"timestamp":1783547100000,"price":"3.321765"},{"timestamp":1783548000000,"price":"3.317973"},{"timestamp":1783548900000,"price":"3.328305"},{"timestamp":1783549800000,"price":"3.32434"},{"timestamp":1783550700000,"price":"3.32284"},{"timestamp":1783551600000,"price":"3.322875"},{"timestamp":1783552500000,"price":"3.324054"},{"timestamp":1783553400000,"price":"3.323889"},{"timestamp":1783554300000,"price":"3.320185"},{"timestamp":1783555200000,"price":"3.320185"},{"timestamp":1783556100000,"price":"3.320185"},{"timestamp":1783557000000,"price":"3.320185"},{"timestamp":1783557900000,"price":"3.320185"},{"timestamp":1783558800000,"price":"3.320185"},{"timestamp":1783559700000,"price":"3.320185"},{"timestamp":1783560600000,"price":"3.320185"},{"timestamp":1783561500000,"price":"3.320185"},{"timestamp":1783562400000,"price":"3.320185"},{"timestamp":1783563300000,"price":"3.320185"},{"timestamp":1783564200000,"price":"3.320185"},{"timestamp":1783565100000,"price":"3.320185"},{"timestamp":1783566000000,"price":"3.320185"},{"timestamp":1783566900000,"price":"3.320185"},{"timestamp":1783567800000,"price":"3.320185"},{"timestamp":1783568700000,"price":"3.320185"},{"timestamp":1783569600000,"price":"3.320185"},{"timestamp":1783570500000,"price":"3.320185"},{"timestamp":1783571400000,"price":"3.320185"},{"timestamp":1783572300000,"price":"3.320185"},{"timestamp":1783573200000,"price":"3.320185"},{"timestamp":1783574100000,"price":"3.320185"},{"timestamp":1783575000000,"price":"3.320185"},{"timestamp":1783575900000,"price":"3.320185"},{"timestamp":1783576800000,"price":"3.320185"},{"timestamp":1783577700000,"price":"3.320185"},{"timestamp":1783578600000,"price":"3.320185"},{"timestamp":1783579500000,"price":"3.320185"}]}},{"rank":263,"slug":"unpon","symbol":"UNPon","ticker":"UNP","name":"Union Pacific Corporation","iconSrc":"https://cdn.ondo.finance/tokens/logos/unpon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UNPon","price":"281.172492254095338293","priceChange24h":"-3.261935403845140899","priceChangePct24h":"-1.146814550792680152","priceHistory24h":[{"timestamp":1783493100000,"price":"284.434427657940479192"},{"timestamp":1783494000000,"price":"284.209594472478272187"},{"timestamp":1783494900000,"price":"284.331594268738477612"},{"timestamp":1783495800000,"price":"284.318039181880431787"},{"timestamp":1783496700000,"price":"283.080114300763760731"},{"timestamp":1783497600000,"price":"284.781274690545167104"},{"timestamp":1783498500000,"price":"280.826954964445614827"},{"timestamp":1783499400000,"price":"279.385066472583618515"},{"timestamp":1783500300000,"price":"284.530366078483012772"},{"timestamp":1783501200000,"price":"284.530366078483012772"},{"timestamp":1783502100000,"price":"284.530366078483012772"},{"timestamp":1783503000000,"price":"284.530366078483012772"},{"timestamp":1783503900000,"price":"284.530366078483012772"},{"timestamp":1783504800000,"price":"284.530366078483012772"},{"timestamp":1783505700000,"price":"284.530366078483012772"},{"timestamp":1783506600000,"price":"284.530366078483012772"},{"timestamp":1783507500000,"price":"284.530366078483012772"},{"timestamp":1783508400000,"price":"281.278590466157492626"},{"timestamp":1783509300000,"price":"280.831973136686857914"},{"timestamp":1783510200000,"price":"280.867100342375559521"},{"timestamp":1783511100000,"price":"280.867100342375559521"},{"timestamp":1783512000000,"price":"284.363093335896760467"},{"timestamp":1783512900000,"price":"284.731092968132736237"},{"timestamp":1783513800000,"price":"284.731092968132736237"},{"timestamp":1783514700000,"price":"284.731092968132736237"},{"timestamp":1783515600000,"price":"283.576913352646826309"},{"timestamp":1783516500000,"price":"284.506278851725045956"},{"timestamp":1783517400000,"price":"281.981134579931524756"},{"timestamp":1783518300000,"price":"283.516695285751909269"},{"timestamp":1783519200000,"price":"283.560185777297866604"},{"timestamp":1783520100000,"price":"283.770949011430076243"},{"timestamp":1783521000000,"price":"283.747531208849091255"},{"timestamp":1783521900000,"price":"282.829205688701606399"},{"timestamp":1783522800000,"price":"282.288246721095601659"},{"timestamp":1783523700000,"price":"281.85568027390044759"},{"timestamp":1783524600000,"price":"282.422733737160916381"},{"timestamp":1783525500000,"price":"282.392624703713457861"},{"timestamp":1783526400000,"price":"282.131679747168817355"},{"timestamp":1783527300000,"price":"281.429135633394785225"},{"timestamp":1783528200000,"price":"282.051388991308927969"},{"timestamp":1783529100000,"price":"282.427751909402159467"},{"timestamp":1783530000000,"price":"282.472915459573347247"},{"timestamp":1783530900000,"price":"281.966080063207795496"},{"timestamp":1783531800000,"price":"281.674022438767447853"},{"timestamp":1783532700000,"price":"281.544553594943376218"},{"timestamp":1783533600000,"price":"281.84062575717671833"},{"timestamp":1783534500000,"price":"281.930952857519093889"},{"timestamp":1783535400000,"price":"282.317352120094811561"},{"timestamp":1783536300000,"price":"282.216988675269949828"},{"timestamp":1783537200000,"price":"282.397642875954700947"},{"timestamp":1783538100000,"price":"282.49800632077956268"},{"timestamp":1783539000000,"price":"282.437788253884645641"},{"timestamp":1783539900000,"price":"282.111607058203845009"},{"timestamp":1783540800000,"price":"282.748914932841717013"},{"timestamp":1783541700000,"price":"282.568260732156965893"},{"timestamp":1783542600000,"price":"281.298663155122464972"},{"timestamp":1783543500000,"price":"281.298663155122464972"},{"timestamp":1783544400000,"price":"281.298663155122464972"},{"timestamp":1783545300000,"price":"281.298663155122464972"},{"timestamp":1783546200000,"price":"281.298663155122464972"},{"timestamp":1783547100000,"price":"281.203317882538846326"},{"timestamp":1783548000000,"price":"281.203317882538846326"},{"timestamp":1783548900000,"price":"281.203317882538846326"},{"timestamp":1783549800000,"price":"281.203317882538846326"},{"timestamp":1783550700000,"price":"281.203317882538846326"},{"timestamp":1783551600000,"price":"281.203317882538846326"},{"timestamp":1783552500000,"price":"281.203317882538846326"},{"timestamp":1783553400000,"price":"281.203317882538846326"},{"timestamp":1783554300000,"price":"281.203317882538846326"},{"timestamp":1783555200000,"price":"281.105531770977087042"},{"timestamp":1783556100000,"price":"281.105531770977087042"},{"timestamp":1783557000000,"price":"281.105531770977087042"},{"timestamp":1783557900000,"price":"281.105531770977087042"},{"timestamp":1783558800000,"price":"281.105531770977087042"},{"timestamp":1783559700000,"price":"281.105531770977087042"},{"timestamp":1783560600000,"price":"281.105531770977087042"},{"timestamp":1783561500000,"price":"281.105531770977087042"},{"timestamp":1783562400000,"price":"281.105531770977087042"},{"timestamp":1783563300000,"price":"281.172492254095338293"},{"timestamp":1783564200000,"price":"281.172492254095338293"},{"timestamp":1783565100000,"price":"281.172492254095338293"},{"timestamp":1783566000000,"price":"281.172492254095338293"},{"timestamp":1783566900000,"price":"281.172492254095338293"},{"timestamp":1783567800000,"price":"281.172492254095338293"},{"timestamp":1783568700000,"price":"281.172492254095338293"},{"timestamp":1783569600000,"price":"281.172492254095338293"},{"timestamp":1783570500000,"price":"281.172492254095338293"},{"timestamp":1783571400000,"price":"281.172492254095338293"},{"timestamp":1783572300000,"price":"281.172492254095338293"},{"timestamp":1783573200000,"price":"281.172492254095338293"},{"timestamp":1783574100000,"price":"281.172492254095338293"},{"timestamp":1783575000000,"price":"281.172492254095338293"},{"timestamp":1783575900000,"price":"281.172492254095338293"},{"timestamp":1783576800000,"price":"281.172492254095338293"},{"timestamp":1783577700000,"price":"281.172492254095338293"},{"timestamp":1783578600000,"price":"281.172492254095338293"},{"timestamp":1783579500000,"price":"281.172492254095338293"}]}},{"rank":264,"slug":"vcxon","symbol":"VCXon","ticker":"VCX","name":"Fundrise Innovation Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/vcxon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"closed-end-fund-cef","tagLabel":"Closed-End Fund (CEF)"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VCXon","price":"64.6","priceChange24h":"-1.16","priceChangePct24h":"-1.763990267639902676","priceHistory24h":[{"timestamp":1783493100000,"price":"65.76"},{"timestamp":1783494000000,"price":"65.76"},{"timestamp":1783494900000,"price":"65.76"},{"timestamp":1783495800000,"price":"65.76"},{"timestamp":1783496700000,"price":"65.76"},{"timestamp":1783497600000,"price":"66.9"},{"timestamp":1783498500000,"price":"66.5"},{"timestamp":1783499400000,"price":"66.666667"},{"timestamp":1783500300000,"price":"66.666667"},{"timestamp":1783501200000,"price":"66.666667"},{"timestamp":1783502100000,"price":"66.666667"},{"timestamp":1783503000000,"price":"66.666667"},{"timestamp":1783503900000,"price":"66.666667"},{"timestamp":1783504800000,"price":"66.666667"},{"timestamp":1783505700000,"price":"66.666667"},{"timestamp":1783506600000,"price":"66.666667"},{"timestamp":1783507500000,"price":"66.666667"},{"timestamp":1783508400000,"price":"65.333333"},{"timestamp":1783509300000,"price":"65.628571"},{"timestamp":1783510200000,"price":"65.628571"},{"timestamp":1783511100000,"price":"65.58"},{"timestamp":1783512000000,"price":"65.58"},{"timestamp":1783512900000,"price":"65.34"},{"timestamp":1783513800000,"price":"64.914286"},{"timestamp":1783514700000,"price":"65.215"},{"timestamp":1783515600000,"price":"65.15"},{"timestamp":1783516500000,"price":"65.404"},{"timestamp":1783517400000,"price":"67.364"},{"timestamp":1783518300000,"price":"66"},{"timestamp":1783519200000,"price":"64.625"},{"timestamp":1783520100000,"price":"64.935"},{"timestamp":1783521000000,"price":"64.565"},{"timestamp":1783521900000,"price":"64.69"},{"timestamp":1783522800000,"price":"62.666667"},{"timestamp":1783523700000,"price":"61.416667"},{"timestamp":1783524600000,"price":"62.345"},{"timestamp":1783525500000,"price":"61.095"},{"timestamp":1783526400000,"price":"62.72"},{"timestamp":1783527300000,"price":"62.5"},{"timestamp":1783528200000,"price":"62.564444"},{"timestamp":1783529100000,"price":"62.295"},{"timestamp":1783530000000,"price":"62.5"},{"timestamp":1783530900000,"price":"62.644286"},{"timestamp":1783531800000,"price":"62.5325"},{"timestamp":1783532700000,"price":"62.833333"},{"timestamp":1783533600000,"price":"63.26"},{"timestamp":1783534500000,"price":"62.691667"},{"timestamp":1783535400000,"price":"62.691667"},{"timestamp":1783536300000,"price":"62.285714"},{"timestamp":1783537200000,"price":"63.26"},{"timestamp":1783538100000,"price":"63.25"},{"timestamp":1783539000000,"price":"62.51"},{"timestamp":1783539900000,"price":"62.28125"},{"timestamp":1783540800000,"price":"62.495"},{"timestamp":1783541700000,"price":"62.45"},{"timestamp":1783542600000,"price":"62.45"},{"timestamp":1783543500000,"price":"62.45"},{"timestamp":1783544400000,"price":"62.45"},{"timestamp":1783545300000,"price":"62.45"},{"timestamp":1783546200000,"price":"62.45"},{"timestamp":1783547100000,"price":"62.45"},{"timestamp":1783548000000,"price":"62.45"},{"timestamp":1783548900000,"price":"62.45"},{"timestamp":1783549800000,"price":"62.824"},{"timestamp":1783550700000,"price":"62.824"},{"timestamp":1783551600000,"price":"65.224"},{"timestamp":1783552500000,"price":"65.224"},{"timestamp":1783553400000,"price":"65.224"},{"timestamp":1783554300000,"price":"64.6"},{"timestamp":1783555200000,"price":"64.6"},{"timestamp":1783556100000,"price":"64.6"},{"timestamp":1783557000000,"price":"64.6"},{"timestamp":1783557900000,"price":"64.6"},{"timestamp":1783558800000,"price":"64.6"},{"timestamp":1783559700000,"price":"64.6"},{"timestamp":1783560600000,"price":"64.6"},{"timestamp":1783561500000,"price":"64.6"},{"timestamp":1783562400000,"price":"64.6"},{"timestamp":1783563300000,"price":"64.6"},{"timestamp":1783564200000,"price":"64.6"},{"timestamp":1783565100000,"price":"64.6"},{"timestamp":1783566000000,"price":"64.6"},{"timestamp":1783566900000,"price":"64.6"},{"timestamp":1783567800000,"price":"64.6"},{"timestamp":1783568700000,"price":"64.6"},{"timestamp":1783569600000,"price":"64.6"},{"timestamp":1783570500000,"price":"64.6"},{"timestamp":1783571400000,"price":"64.6"},{"timestamp":1783572300000,"price":"64.6"},{"timestamp":1783573200000,"price":"64.6"},{"timestamp":1783574100000,"price":"64.6"},{"timestamp":1783575000000,"price":"64.6"},{"timestamp":1783575900000,"price":"64.6"},{"timestamp":1783576800000,"price":"64.6"},{"timestamp":1783577700000,"price":"64.6"},{"timestamp":1783578600000,"price":"64.6"},{"timestamp":1783579500000,"price":"64.6"}]}},{"rank":265,"slug":"tslaon","symbol":"TSLAon","ticker":"TSLA","name":"Tesla","iconSrc":"https://cdn.ondo.finance/tokens/logos/tslaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TSLAon","price":"396.825","priceChange24h":"-4.907895","priceChangePct24h":"-1.221681137164533166","priceHistory24h":[{"timestamp":1783493100000,"price":"401.732895"},{"timestamp":1783494000000,"price":"401.660357"},{"timestamp":1783494900000,"price":"402.21875"},{"timestamp":1783495800000,"price":"402.825"},{"timestamp":1783496700000,"price":"402.736923"},{"timestamp":1783497600000,"price":"403.651429"},{"timestamp":1783498500000,"price":"398.905"},{"timestamp":1783499400000,"price":"398.066"},{"timestamp":1783500300000,"price":"398.6275"},{"timestamp":1783501200000,"price":"396.848"},{"timestamp":1783502100000,"price":"397.19375"},{"timestamp":1783503000000,"price":"397.123962"},{"timestamp":1783503900000,"price":"396.853814"},{"timestamp":1783504800000,"price":"397.190769"},{"timestamp":1783505700000,"price":"397.535"},{"timestamp":1783506600000,"price":"398.295"},{"timestamp":1783507500000,"price":"398.38"},{"timestamp":1783508400000,"price":"396.733333"},{"timestamp":1783509300000,"price":"396.336"},{"timestamp":1783510200000,"price":"398.19"},{"timestamp":1783511100000,"price":"398.152"},{"timestamp":1783512000000,"price":"398.463333"},{"timestamp":1783512900000,"price":"399.195833"},{"timestamp":1783513800000,"price":"399.2075"},{"timestamp":1783514700000,"price":"398.62"},{"timestamp":1783515600000,"price":"400.553333"},{"timestamp":1783516500000,"price":"399.265714"},{"timestamp":1783517400000,"price":"398.8"},{"timestamp":1783518300000,"price":"395.79"},{"timestamp":1783519200000,"price":"394.51"},{"timestamp":1783520100000,"price":"395.398571"},{"timestamp":1783521000000,"price":"394.02619"},{"timestamp":1783521900000,"price":"392.692857"},{"timestamp":1783522800000,"price":"391.303333"},{"timestamp":1783523700000,"price":"392.016667"},{"timestamp":1783524600000,"price":"392.6375"},{"timestamp":1783525500000,"price":"392.9"},{"timestamp":1783526400000,"price":"394.108"},{"timestamp":1783527300000,"price":"393.906667"},{"timestamp":1783528200000,"price":"394.291667"},{"timestamp":1783529100000,"price":"394.645"},{"timestamp":1783530000000,"price":"393.675"},{"timestamp":1783530900000,"price":"394.8525"},{"timestamp":1783531800000,"price":"393.445455"},{"timestamp":1783532700000,"price":"392.295"},{"timestamp":1783533600000,"price":"392.75"},{"timestamp":1783534500000,"price":"391.44"},{"timestamp":1783535400000,"price":"390.9525"},{"timestamp":1783536300000,"price":"391.225"},{"timestamp":1783537200000,"price":"392.291667"},{"timestamp":1783538100000,"price":"392.79"},{"timestamp":1783539000000,"price":"393.68"},{"timestamp":1783539900000,"price":"393.94"},{"timestamp":1783540800000,"price":"393.185185"},{"timestamp":1783541700000,"price":"392.95"},{"timestamp":1783542600000,"price":"392.891667"},{"timestamp":1783543500000,"price":"393.015"},{"timestamp":1783544400000,"price":"393.1625"},{"timestamp":1783545300000,"price":"393.3"},{"timestamp":1783546200000,"price":"393.54375"},{"timestamp":1783547100000,"price":"393.655294"},{"timestamp":1783548000000,"price":"393.57963"},{"timestamp":1783548900000,"price":"393.605"},{"timestamp":1783549800000,"price":"393.413333"},{"timestamp":1783550700000,"price":"393.246316"},{"timestamp":1783551600000,"price":"393.38"},{"timestamp":1783552500000,"price":"393.26"},{"timestamp":1783553400000,"price":"393.802857"},{"timestamp":1783554300000,"price":"393.891897"},{"timestamp":1783555200000,"price":"394.811373"},{"timestamp":1783556100000,"price":"395.33394"},{"timestamp":1783557000000,"price":"394.874595"},{"timestamp":1783557900000,"price":"394.644688"},{"timestamp":1783558800000,"price":"394.83"},{"timestamp":1783559700000,"price":"395.084444"},{"timestamp":1783560600000,"price":"395.415385"},{"timestamp":1783561500000,"price":"394.6"},{"timestamp":1783562400000,"price":"395.087719"},{"timestamp":1783563300000,"price":"395.271212"},{"timestamp":1783564200000,"price":"394.684535"},{"timestamp":1783565100000,"price":"394.053333"},{"timestamp":1783566000000,"price":"393.885641"},{"timestamp":1783566900000,"price":"394.334731"},{"timestamp":1783567800000,"price":"394.830732"},{"timestamp":1783568700000,"price":"394.884"},{"timestamp":1783569600000,"price":"394.71"},{"timestamp":1783570500000,"price":"395.009946"},{"timestamp":1783571400000,"price":"395.926667"},{"timestamp":1783572300000,"price":"396.212332"},{"timestamp":1783573200000,"price":"396.043717"},{"timestamp":1783574100000,"price":"395.847619"},{"timestamp":1783575000000,"price":"395.81"},{"timestamp":1783575900000,"price":"396.303876"},{"timestamp":1783576800000,"price":"396.83"},{"timestamp":1783577700000,"price":"397.150057"},{"timestamp":1783578600000,"price":"396.951316"},{"timestamp":1783579500000,"price":"396.825"}]}},{"rank":266,"slug":"abnbon","symbol":"ABNBon","ticker":"ABNB","name":"Airbnb","iconSrc":"https://cdn.ondo.finance/tokens/logos/abnbon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ABNBon","price":"143.226563","priceChange24h":"-5.560104","priceChangePct24h":"-3.736963877280751238","priceHistory24h":[{"timestamp":1783493100000,"price":"148.786667"},{"timestamp":1783494000000,"price":"148.756"},{"timestamp":1783494900000,"price":"148.786667"},{"timestamp":1783495800000,"price":"148.516226"},{"timestamp":1783496700000,"price":"148.871875"},{"timestamp":1783497600000,"price":"148.71"},{"timestamp":1783498500000,"price":"146.95"},{"timestamp":1783499400000,"price":"147.755"},{"timestamp":1783500300000,"price":"147.3"},{"timestamp":1783501200000,"price":"147.77"},{"timestamp":1783502100000,"price":"146.445"},{"timestamp":1783503000000,"price":"146.945"},{"timestamp":1783503900000,"price":"146.34"},{"timestamp":1783504800000,"price":"146.23"},{"timestamp":1783505700000,"price":"145.866667"},{"timestamp":1783506600000,"price":"146.945"},{"timestamp":1783507500000,"price":"147.595"},{"timestamp":1783508400000,"price":"147.865"},{"timestamp":1783509300000,"price":"147.7075"},{"timestamp":1783510200000,"price":"147.7075"},{"timestamp":1783511100000,"price":"147.865"},{"timestamp":1783512000000,"price":"147.7"},{"timestamp":1783512900000,"price":"147.7"},{"timestamp":1783513800000,"price":"147.7"},{"timestamp":1783514700000,"price":"147.7"},{"timestamp":1783515600000,"price":"147.866667"},{"timestamp":1783516500000,"price":"147.8"},{"timestamp":1783517400000,"price":"144.12"},{"timestamp":1783518300000,"price":"142.903333"},{"timestamp":1783519200000,"price":"142.255"},{"timestamp":1783520100000,"price":"142.545"},{"timestamp":1783521000000,"price":"141.66"},{"timestamp":1783521900000,"price":"141.83"},{"timestamp":1783522800000,"price":"142.135"},{"timestamp":1783523700000,"price":"141.906667"},{"timestamp":1783524600000,"price":"141.725"},{"timestamp":1783525500000,"price":"141.546667"},{"timestamp":1783526400000,"price":"142.13"},{"timestamp":1783527300000,"price":"142.21"},{"timestamp":1783528200000,"price":"142.625"},{"timestamp":1783529100000,"price":"143.295"},{"timestamp":1783530000000,"price":"143"},{"timestamp":1783530900000,"price":"143.076"},{"timestamp":1783531800000,"price":"143.063333"},{"timestamp":1783532700000,"price":"142.966667"},{"timestamp":1783533600000,"price":"142.994"},{"timestamp":1783534500000,"price":"142.64"},{"timestamp":1783535400000,"price":"142.945"},{"timestamp":1783536300000,"price":"142.945"},{"timestamp":1783537200000,"price":"142.704"},{"timestamp":1783538100000,"price":"142.8575"},{"timestamp":1783539000000,"price":"143.146"},{"timestamp":1783539900000,"price":"142.966364"},{"timestamp":1783540800000,"price":"142.31"},{"timestamp":1783541700000,"price":"141.75"},{"timestamp":1783542600000,"price":"141.75"},{"timestamp":1783543500000,"price":"141.51"},{"timestamp":1783544400000,"price":"141.51"},{"timestamp":1783545300000,"price":"141.75"},{"timestamp":1783546200000,"price":"141.75"},{"timestamp":1783547100000,"price":"141.91"},{"timestamp":1783548000000,"price":"141.91"},{"timestamp":1783548900000,"price":"142.5"},{"timestamp":1783549800000,"price":"142.5"},{"timestamp":1783550700000,"price":"142.5"},{"timestamp":1783551600000,"price":"142.5"},{"timestamp":1783552500000,"price":"142.5"},{"timestamp":1783553400000,"price":"141.91"},{"timestamp":1783554300000,"price":"142.25"},{"timestamp":1783555200000,"price":"142.6175"},{"timestamp":1783556100000,"price":"142.681818"},{"timestamp":1783557000000,"price":"142.681818"},{"timestamp":1783557900000,"price":"142.681818"},{"timestamp":1783558800000,"price":"142.17"},{"timestamp":1783559700000,"price":"142.17"},{"timestamp":1783560600000,"price":"142.17"},{"timestamp":1783561500000,"price":"142.17"},{"timestamp":1783562400000,"price":"142.09"},{"timestamp":1783563300000,"price":"142.165"},{"timestamp":1783564200000,"price":"142.165"},{"timestamp":1783565100000,"price":"142.936111"},{"timestamp":1783566000000,"price":"142.813333"},{"timestamp":1783566900000,"price":"142.798505"},{"timestamp":1783567800000,"price":"142.915699"},{"timestamp":1783568700000,"price":"142.915699"},{"timestamp":1783569600000,"price":"142.915699"},{"timestamp":1783570500000,"price":"142.915699"},{"timestamp":1783571400000,"price":"143.96129"},{"timestamp":1783572300000,"price":"143.96129"},{"timestamp":1783573200000,"price":"143.915625"},{"timestamp":1783574100000,"price":"143.915625"},{"timestamp":1783575000000,"price":"143.915625"},{"timestamp":1783575900000,"price":"143.915625"},{"timestamp":1783576800000,"price":"143.918485"},{"timestamp":1783577700000,"price":"143.953125"},{"timestamp":1783578600000,"price":"143.226563"},{"timestamp":1783579500000,"price":"143.226563"}]}},{"rank":267,"slug":"vshon","symbol":"VSHon","ticker":"VSH","name":"Vishay Intertechnology","iconSrc":"https://cdn.ondo.finance/tokens/logos/vshon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VSHon","price":"42.273184999420961191","priceChange24h":"0.051713819339895773","priceChangePct24h":"0.122482277131766402","priceHistory24h":[{"timestamp":1783493100000,"price":"42.221471180081065418"},{"timestamp":1783494000000,"price":"42.221471180081065418"},{"timestamp":1783494900000,"price":"42.221471180081065418"},{"timestamp":1783495800000,"price":"42.221471180081065418"},{"timestamp":1783496700000,"price":"42.221471180081065418"},{"timestamp":1783497600000,"price":"42.223841922408801377"},{"timestamp":1783498500000,"price":"40.596960046323103636"},{"timestamp":1783499400000,"price":"40.386716850028951927"},{"timestamp":1783500300000,"price":"40.580273744643891128"},{"timestamp":1783501200000,"price":"40.253229440069484643"},{"timestamp":1783502100000,"price":"40.299115518239722049"},{"timestamp":1783503000000,"price":"39.901155182397220602"},{"timestamp":1783503900000,"price":"40.506855819339895761"},{"timestamp":1783504800000,"price":"40.296612623045744053"},{"timestamp":1783505700000,"price":"40.729613491603937451"},{"timestamp":1783506600000,"price":"41.451281272148233919"},{"timestamp":1783507500000,"price":"41.222683844817602767"},{"timestamp":1783508400000,"price":"40.827226404169079316"},{"timestamp":1783509300000,"price":"40.797191661841343358"},{"timestamp":1783510200000,"price":"40.787180081065431371"},{"timestamp":1783511100000,"price":"40.897307469600463219"},{"timestamp":1783512000000,"price":"40.680389552403010989"},{"timestamp":1783512900000,"price":"40.680389552403010989"},{"timestamp":1783513800000,"price":"40.807203242617255344"},{"timestamp":1783514700000,"price":"41.262730167921250711"},{"timestamp":1783515600000,"price":"41.282753329473074683"},{"timestamp":1783516500000,"price":"41.676208453966415737"},{"timestamp":1783517400000,"price":"41.698233931673422107"},{"timestamp":1783518300000,"price":"42.245534014475969877"},{"timestamp":1783519200000,"price":"41.608129704690214232"},{"timestamp":1783520100000,"price":"41.823378691372321933"},{"timestamp":1783521000000,"price":"41.628152866242038204"},{"timestamp":1783521900000,"price":"41.599787054429646774"},{"timestamp":1783522800000,"price":"41.224352775332947295"},{"timestamp":1783523700000,"price":"40.682058482918355517"},{"timestamp":1783524600000,"price":"40.750470617834394892"},{"timestamp":1783525500000,"price":"40.677052692530399524"},{"timestamp":1783526400000,"price":"41.199657209033005199"},{"timestamp":1783527300000,"price":"41.213673422119281979"},{"timestamp":1783528200000,"price":"41.482984944991314405"},{"timestamp":1783529100000,"price":"41.783332368268673988"},{"timestamp":1783530000000,"price":"41.673204979733642141"},{"timestamp":1783530900000,"price":"41.908477127967573815"},{"timestamp":1783531800000,"price":"41.930502605674580184"},{"timestamp":1783532700000,"price":"41.81086421540243195"},{"timestamp":1783533600000,"price":"42.088685581933989564"},{"timestamp":1783534500000,"price":"42.038627678054429634"},{"timestamp":1783535400000,"price":"42.063656629994209599"},{"timestamp":1783536300000,"price":"42.145418206716850016"},{"timestamp":1783537200000,"price":"42.252207734221192807"},{"timestamp":1783538100000,"price":"42.218836132020845384"},{"timestamp":1783539000000,"price":"42.014313552982049784"},{"timestamp":1783539900000,"price":"42.274900984365952506"},{"timestamp":1783540800000,"price":"42.273184999420961191"},{"timestamp":1783541700000,"price":"42.273184999420961191"},{"timestamp":1783542600000,"price":"42.273184999420961191"},{"timestamp":1783543500000,"price":"42.273184999420961191"},{"timestamp":1783544400000,"price":"42.273184999420961191"},{"timestamp":1783545300000,"price":"42.273184999420961191"},{"timestamp":1783546200000,"price":"42.273184999420961191"},{"timestamp":1783547100000,"price":"42.273184999420961191"},{"timestamp":1783548000000,"price":"42.273184999420961191"},{"timestamp":1783548900000,"price":"42.273184999420961191"},{"timestamp":1783549800000,"price":"42.273184999420961191"},{"timestamp":1783550700000,"price":"42.273184999420961191"},{"timestamp":1783551600000,"price":"42.273184999420961191"},{"timestamp":1783552500000,"price":"42.273184999420961191"},{"timestamp":1783553400000,"price":"42.273184999420961191"},{"timestamp":1783554300000,"price":"42.273184999420961191"},{"timestamp":1783555200000,"price":"42.273184999420961191"},{"timestamp":1783556100000,"price":"42.273184999420961191"},{"timestamp":1783557000000,"price":"42.273184999420961191"},{"timestamp":1783557900000,"price":"42.273184999420961191"},{"timestamp":1783558800000,"price":"42.273184999420961191"},{"timestamp":1783559700000,"price":"42.273184999420961191"},{"timestamp":1783560600000,"price":"42.273184999420961191"},{"timestamp":1783561500000,"price":"42.273184999420961191"},{"timestamp":1783562400000,"price":"42.273184999420961191"},{"timestamp":1783563300000,"price":"42.273184999420961191"},{"timestamp":1783564200000,"price":"42.273184999420961191"},{"timestamp":1783565100000,"price":"42.273184999420961191"},{"timestamp":1783566000000,"price":"42.273184999420961191"},{"timestamp":1783566900000,"price":"42.273184999420961191"},{"timestamp":1783567800000,"price":"42.273184999420961191"},{"timestamp":1783568700000,"price":"42.273184999420961191"},{"timestamp":1783569600000,"price":"42.273184999420961191"},{"timestamp":1783570500000,"price":"42.273184999420961191"},{"timestamp":1783571400000,"price":"42.273184999420961191"},{"timestamp":1783572300000,"price":"42.273184999420961191"},{"timestamp":1783573200000,"price":"42.273184999420961191"},{"timestamp":1783574100000,"price":"42.273184999420961191"},{"timestamp":1783575000000,"price":"42.273184999420961191"},{"timestamp":1783575900000,"price":"42.273184999420961191"},{"timestamp":1783576800000,"price":"42.273184999420961191"},{"timestamp":1783577700000,"price":"42.273184999420961191"},{"timestamp":1783578600000,"price":"42.273184999420961191"},{"timestamp":1783579500000,"price":"42.273184999420961191"}]}},{"rank":268,"slug":"wulfon","symbol":"WULFon","ticker":"WULF","name":"Terawulf","iconSrc":"https://cdn.ondo.finance/tokens/logos/wulfon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WULFon","price":"22.831667","priceChange24h":"2.507667","priceChangePct24h":"12.338452076362920685","priceHistory24h":[{"timestamp":1783493100000,"price":"20.324"},{"timestamp":1783494000000,"price":"20.324"},{"timestamp":1783494900000,"price":"20.324"},{"timestamp":1783495800000,"price":"20.324"},{"timestamp":1783496700000,"price":"20.324"},{"timestamp":1783497600000,"price":"20.324"},{"timestamp":1783498500000,"price":"20.324"},{"timestamp":1783499400000,"price":"20.324"},{"timestamp":1783500300000,"price":"20.324"},{"timestamp":1783501200000,"price":"20.324"},{"timestamp":1783502100000,"price":"20.324"},{"timestamp":1783503000000,"price":"20.324"},{"timestamp":1783503900000,"price":"20.324"},{"timestamp":1783504800000,"price":"20.324"},{"timestamp":1783505700000,"price":"20.324"},{"timestamp":1783506600000,"price":"20.324"},{"timestamp":1783507500000,"price":"20.324"},{"timestamp":1783508400000,"price":"20.324"},{"timestamp":1783509300000,"price":"20.324"},{"timestamp":1783510200000,"price":"20.324"},{"timestamp":1783511100000,"price":"20.324"},{"timestamp":1783512000000,"price":"20.324"},{"timestamp":1783512900000,"price":"20.324"},{"timestamp":1783513800000,"price":"20.324"},{"timestamp":1783514700000,"price":"20.324"},{"timestamp":1783515600000,"price":"20.324"},{"timestamp":1783516500000,"price":"20.324"},{"timestamp":1783517400000,"price":"22.663636"},{"timestamp":1783518300000,"price":"22.6275"},{"timestamp":1783519200000,"price":"22.251667"},{"timestamp":1783520100000,"price":"22.592"},{"timestamp":1783521000000,"price":"22.415"},{"timestamp":1783521900000,"price":"22.432"},{"timestamp":1783522800000,"price":"22.073333"},{"timestamp":1783523700000,"price":"21.9225"},{"timestamp":1783524600000,"price":"21.743125"},{"timestamp":1783525500000,"price":"21.731111"},{"timestamp":1783526400000,"price":"21.758226"},{"timestamp":1783527300000,"price":"21.786"},{"timestamp":1783528200000,"price":"21.660909"},{"timestamp":1783529100000,"price":"21.68125"},{"timestamp":1783530000000,"price":"21.522222"},{"timestamp":1783530900000,"price":"21.747647"},{"timestamp":1783531800000,"price":"21.889231"},{"timestamp":1783532700000,"price":"21.766667"},{"timestamp":1783533600000,"price":"22.251818"},{"timestamp":1783534500000,"price":"22.149"},{"timestamp":1783535400000,"price":"22.184667"},{"timestamp":1783536300000,"price":"22.280588"},{"timestamp":1783537200000,"price":"22.407647"},{"timestamp":1783538100000,"price":"22.521053"},{"timestamp":1783539000000,"price":"22.727222"},{"timestamp":1783539900000,"price":"22.832"},{"timestamp":1783540800000,"price":"22.831667"},{"timestamp":1783541700000,"price":"22.831667"},{"timestamp":1783542600000,"price":"22.831667"},{"timestamp":1783543500000,"price":"22.831667"},{"timestamp":1783544400000,"price":"22.831667"},{"timestamp":1783545300000,"price":"22.831667"},{"timestamp":1783546200000,"price":"22.831667"},{"timestamp":1783547100000,"price":"22.831667"},{"timestamp":1783548000000,"price":"22.831667"},{"timestamp":1783548900000,"price":"22.831667"},{"timestamp":1783549800000,"price":"22.831667"},{"timestamp":1783550700000,"price":"22.831667"},{"timestamp":1783551600000,"price":"22.831667"},{"timestamp":1783552500000,"price":"22.831667"},{"timestamp":1783553400000,"price":"22.831667"},{"timestamp":1783554300000,"price":"22.831667"},{"timestamp":1783555200000,"price":"22.831667"},{"timestamp":1783556100000,"price":"22.831667"},{"timestamp":1783557000000,"price":"22.831667"},{"timestamp":1783557900000,"price":"22.831667"},{"timestamp":1783558800000,"price":"22.831667"},{"timestamp":1783559700000,"price":"22.831667"},{"timestamp":1783560600000,"price":"22.831667"},{"timestamp":1783561500000,"price":"22.831667"},{"timestamp":1783562400000,"price":"22.831667"},{"timestamp":1783563300000,"price":"22.831667"},{"timestamp":1783564200000,"price":"22.831667"},{"timestamp":1783565100000,"price":"22.831667"},{"timestamp":1783566000000,"price":"22.831667"},{"timestamp":1783566900000,"price":"22.831667"},{"timestamp":1783567800000,"price":"22.831667"},{"timestamp":1783568700000,"price":"22.831667"},{"timestamp":1783569600000,"price":"22.831667"},{"timestamp":1783570500000,"price":"22.831667"},{"timestamp":1783571400000,"price":"22.831667"},{"timestamp":1783572300000,"price":"22.831667"},{"timestamp":1783573200000,"price":"22.831667"},{"timestamp":1783574100000,"price":"22.831667"},{"timestamp":1783575000000,"price":"22.831667"},{"timestamp":1783575900000,"price":"22.831667"},{"timestamp":1783576800000,"price":"22.831667"},{"timestamp":1783577700000,"price":"22.831667"},{"timestamp":1783578600000,"price":"22.831667"},{"timestamp":1783579500000,"price":"22.831667"}]}},{"rank":269,"slug":"appon","symbol":"APPon","ticker":"APP","name":"AppLovin","iconSrc":"https://cdn.ondo.finance/tokens/logos/appon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"APPon","price":"524.747442","priceChange24h":"-2.719926","priceChangePct24h":"-0.515657681405610669","priceHistory24h":[{"timestamp":1783493100000,"price":"527.467368"},{"timestamp":1783494000000,"price":"527.568679"},{"timestamp":1783494900000,"price":"527.326552"},{"timestamp":1783495800000,"price":"527.6875"},{"timestamp":1783496700000,"price":"527.268"},{"timestamp":1783497600000,"price":"526.366667"},{"timestamp":1783498500000,"price":"526.253333"},{"timestamp":1783499400000,"price":"515.714286"},{"timestamp":1783500300000,"price":"511.184615"},{"timestamp":1783501200000,"price":"513.666667"},{"timestamp":1783502100000,"price":"514.8525"},{"timestamp":1783503000000,"price":"514.79"},{"timestamp":1783503900000,"price":"510.555556"},{"timestamp":1783504800000,"price":"511.333333"},{"timestamp":1783505700000,"price":"511.363333"},{"timestamp":1783506600000,"price":"511.51"},{"timestamp":1783507500000,"price":"513.023333"},{"timestamp":1783508400000,"price":"518.5"},{"timestamp":1783509300000,"price":"517.333333"},{"timestamp":1783510200000,"price":"522.073333"},{"timestamp":1783511100000,"price":"521.5"},{"timestamp":1783512000000,"price":"523.353333"},{"timestamp":1783512900000,"price":"523.75"},{"timestamp":1783513800000,"price":"524.7"},{"timestamp":1783514700000,"price":"519.695"},{"timestamp":1783515600000,"price":"521"},{"timestamp":1783516500000,"price":"518.365385"},{"timestamp":1783517400000,"price":"519.115"},{"timestamp":1783518300000,"price":"522.42"},{"timestamp":1783519200000,"price":"514.883333"},{"timestamp":1783520100000,"price":"514.61"},{"timestamp":1783521000000,"price":"510.25"},{"timestamp":1783521900000,"price":"510.09"},{"timestamp":1783522800000,"price":"510.325"},{"timestamp":1783523700000,"price":"509.176667"},{"timestamp":1783524600000,"price":"509.2"},{"timestamp":1783525500000,"price":"509.595"},{"timestamp":1783526400000,"price":"513.353333"},{"timestamp":1783527300000,"price":"516.725"},{"timestamp":1783528200000,"price":"512.525"},{"timestamp":1783529100000,"price":"512.168"},{"timestamp":1783530000000,"price":"513.88"},{"timestamp":1783530900000,"price":"522.643333"},{"timestamp":1783531800000,"price":"522.526667"},{"timestamp":1783532700000,"price":"523.195"},{"timestamp":1783533600000,"price":"523.526667"},{"timestamp":1783534500000,"price":"523.56"},{"timestamp":1783535400000,"price":"525.765"},{"timestamp":1783536300000,"price":"525.255"},{"timestamp":1783537200000,"price":"523.715"},{"timestamp":1783538100000,"price":"522.83"},{"timestamp":1783539000000,"price":"523.03"},{"timestamp":1783539900000,"price":"522.323333"},{"timestamp":1783540800000,"price":"523.586667"},{"timestamp":1783541700000,"price":"522.68"},{"timestamp":1783542600000,"price":"522.68"},{"timestamp":1783543500000,"price":"521.285714"},{"timestamp":1783544400000,"price":"521.906667"},{"timestamp":1783545300000,"price":"521.906667"},{"timestamp":1783546200000,"price":"521.906667"},{"timestamp":1783547100000,"price":"521.906667"},{"timestamp":1783548000000,"price":"521.544"},{"timestamp":1783548900000,"price":"521.59"},{"timestamp":1783549800000,"price":"521.59"},{"timestamp":1783550700000,"price":"521.59"},{"timestamp":1783551600000,"price":"521.59"},{"timestamp":1783552500000,"price":"521.59"},{"timestamp":1783553400000,"price":"521.52"},{"timestamp":1783554300000,"price":"524.225"},{"timestamp":1783555200000,"price":"516.655357"},{"timestamp":1783556100000,"price":"520.8725"},{"timestamp":1783557000000,"price":"520.147059"},{"timestamp":1783557900000,"price":"522.25"},{"timestamp":1783558800000,"price":"522.25"},{"timestamp":1783559700000,"price":"522.282609"},{"timestamp":1783560600000,"price":"522.210526"},{"timestamp":1783561500000,"price":"520.203226"},{"timestamp":1783562400000,"price":"520.6"},{"timestamp":1783563300000,"price":"520.6"},{"timestamp":1783564200000,"price":"519.575342"},{"timestamp":1783565100000,"price":"519.958333"},{"timestamp":1783566000000,"price":"519.741935"},{"timestamp":1783566900000,"price":"519.033333"},{"timestamp":1783567800000,"price":"520.027429"},{"timestamp":1783568700000,"price":"520.027429"},{"timestamp":1783569600000,"price":"520.168621"},{"timestamp":1783570500000,"price":"521.705385"},{"timestamp":1783571400000,"price":"520.203226"},{"timestamp":1783572300000,"price":"522.283471"},{"timestamp":1783573200000,"price":"524.881607"},{"timestamp":1783574100000,"price":"524.858545"},{"timestamp":1783575000000,"price":"524.4"},{"timestamp":1783575900000,"price":"524.6"},{"timestamp":1783576800000,"price":"524.6"},{"timestamp":1783577700000,"price":"524.71283"},{"timestamp":1783578600000,"price":"524.604407"},{"timestamp":1783579500000,"price":"524.747442"}]}},{"rank":270,"slug":"btgoon","symbol":"BTGOon","ticker":"BTGO","name":"BitGo Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/btgoon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BTGOon","price":"5.01","priceChange24h":"-0.046667","priceChangePct24h":"-0.922880624727710961","priceHistory24h":[{"timestamp":1783493100000,"price":"5.056667"},{"timestamp":1783494000000,"price":"5.056667"},{"timestamp":1783494900000,"price":"5.056667"},{"timestamp":1783495800000,"price":"5.056667"},{"timestamp":1783496700000,"price":"5.056667"},{"timestamp":1783497600000,"price":"5.13"},{"timestamp":1783498500000,"price":"5.075"},{"timestamp":1783499400000,"price":"4.9"},{"timestamp":1783500300000,"price":"4.9"},{"timestamp":1783501200000,"price":"4.915"},{"timestamp":1783502100000,"price":"4.894"},{"timestamp":1783503000000,"price":"4.905"},{"timestamp":1783503900000,"price":"4.905"},{"timestamp":1783504800000,"price":"4.905"},{"timestamp":1783505700000,"price":"5.06"},{"timestamp":1783506600000,"price":"5.08"},{"timestamp":1783507500000,"price":"5.08"},{"timestamp":1783508400000,"price":"5.070769"},{"timestamp":1783509300000,"price":"5.070769"},{"timestamp":1783510200000,"price":"5.070769"},{"timestamp":1783511100000,"price":"5.070769"},{"timestamp":1783512000000,"price":"5.070769"},{"timestamp":1783512900000,"price":"5.017778"},{"timestamp":1783513800000,"price":"5.017778"},{"timestamp":1783514700000,"price":"4.982857"},{"timestamp":1783515600000,"price":"4.987368"},{"timestamp":1783516500000,"price":"5.08375"},{"timestamp":1783517400000,"price":"5.006667"},{"timestamp":1783518300000,"price":"5.045"},{"timestamp":1783519200000,"price":"4.941"},{"timestamp":1783520100000,"price":"4.97"},{"timestamp":1783521000000,"price":"4.915"},{"timestamp":1783521900000,"price":"4.898571"},{"timestamp":1783522800000,"price":"4.867857"},{"timestamp":1783523700000,"price":"4.782667"},{"timestamp":1783524600000,"price":"4.811667"},{"timestamp":1783525500000,"price":"4.822"},{"timestamp":1783526400000,"price":"4.851429"},{"timestamp":1783527300000,"price":"4.863333"},{"timestamp":1783528200000,"price":"4.844286"},{"timestamp":1783529100000,"price":"4.88375"},{"timestamp":1783530000000,"price":"4.884706"},{"timestamp":1783530900000,"price":"4.925238"},{"timestamp":1783531800000,"price":"4.905714"},{"timestamp":1783532700000,"price":"4.901429"},{"timestamp":1783533600000,"price":"4.911818"},{"timestamp":1783534500000,"price":"4.905"},{"timestamp":1783535400000,"price":"4.90125"},{"timestamp":1783536300000,"price":"4.898889"},{"timestamp":1783537200000,"price":"4.906"},{"timestamp":1783538100000,"price":"4.932"},{"timestamp":1783539000000,"price":"4.978349"},{"timestamp":1783539900000,"price":"4.983077"},{"timestamp":1783540800000,"price":"5.012"},{"timestamp":1783541700000,"price":"4.991538"},{"timestamp":1783542600000,"price":"4.954528"},{"timestamp":1783543500000,"price":"4.954528"},{"timestamp":1783544400000,"price":"4.954528"},{"timestamp":1783545300000,"price":"4.954528"},{"timestamp":1783546200000,"price":"5.01"},{"timestamp":1783547100000,"price":"5.01"},{"timestamp":1783548000000,"price":"5.01"},{"timestamp":1783548900000,"price":"5.01"},{"timestamp":1783549800000,"price":"5.01"},{"timestamp":1783550700000,"price":"5.01"},{"timestamp":1783551600000,"price":"5.01"},{"timestamp":1783552500000,"price":"5.01"},{"timestamp":1783553400000,"price":"5.01"},{"timestamp":1783554300000,"price":"5.01"},{"timestamp":1783555200000,"price":"5.01"},{"timestamp":1783556100000,"price":"5.01"},{"timestamp":1783557000000,"price":"5.01"},{"timestamp":1783557900000,"price":"5.01"},{"timestamp":1783558800000,"price":"5.01"},{"timestamp":1783559700000,"price":"5.01"},{"timestamp":1783560600000,"price":"5.01"},{"timestamp":1783561500000,"price":"5.01"},{"timestamp":1783562400000,"price":"5.01"},{"timestamp":1783563300000,"price":"5.01"},{"timestamp":1783564200000,"price":"5.01"},{"timestamp":1783565100000,"price":"5.01"},{"timestamp":1783566000000,"price":"5.01"},{"timestamp":1783566900000,"price":"5.01"},{"timestamp":1783567800000,"price":"5.01"},{"timestamp":1783568700000,"price":"5.01"},{"timestamp":1783569600000,"price":"5.01"},{"timestamp":1783570500000,"price":"5.01"},{"timestamp":1783571400000,"price":"5.01"},{"timestamp":1783572300000,"price":"5.01"},{"timestamp":1783573200000,"price":"5.01"},{"timestamp":1783574100000,"price":"5.01"},{"timestamp":1783575000000,"price":"5.01"},{"timestamp":1783575900000,"price":"5.01"},{"timestamp":1783576800000,"price":"5.01"},{"timestamp":1783577700000,"price":"5.01"},{"timestamp":1783578600000,"price":"5.01"},{"timestamp":1783579500000,"price":"5.01"}]}},{"rank":271,"slug":"dramon","symbol":"DRAMon","ticker":"DRAM","name":"Roundhill Memory ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dramon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DRAMon","price":"61.9806","priceChange24h":"3.324204","priceChangePct24h":"5.667913298047225313","priceHistory24h":[{"timestamp":1783493100000,"price":"58.649521"},{"timestamp":1783494000000,"price":"58.670232"},{"timestamp":1783494900000,"price":"58.853046"},{"timestamp":1783495800000,"price":"59.001448"},{"timestamp":1783496700000,"price":"58.940336"},{"timestamp":1783497600000,"price":"58.98439"},{"timestamp":1783498500000,"price":"57.386667"},{"timestamp":1783499400000,"price":"57.06"},{"timestamp":1783500300000,"price":"56.918"},{"timestamp":1783501200000,"price":"56.17"},{"timestamp":1783502100000,"price":"56.513333"},{"timestamp":1783503000000,"price":"56.915"},{"timestamp":1783503900000,"price":"56.81"},{"timestamp":1783504800000,"price":"56.95"},{"timestamp":1783505700000,"price":"57.632"},{"timestamp":1783506600000,"price":"57.6775"},{"timestamp":1783507500000,"price":"57.381818"},{"timestamp":1783508400000,"price":"57.28"},{"timestamp":1783509300000,"price":"57.2225"},{"timestamp":1783510200000,"price":"57.97"},{"timestamp":1783511100000,"price":"58.049109"},{"timestamp":1783512000000,"price":"58.237222"},{"timestamp":1783512900000,"price":"58.342857"},{"timestamp":1783513800000,"price":"58.54"},{"timestamp":1783514700000,"price":"58.37"},{"timestamp":1783515600000,"price":"58.612857"},{"timestamp":1783516500000,"price":"58.36"},{"timestamp":1783517400000,"price":"60.365"},{"timestamp":1783518300000,"price":"60.8275"},{"timestamp":1783519200000,"price":"60.088"},{"timestamp":1783520100000,"price":"60.408"},{"timestamp":1783521000000,"price":"60.019259"},{"timestamp":1783521900000,"price":"59.913333"},{"timestamp":1783522800000,"price":"59.402857"},{"timestamp":1783523700000,"price":"58.833333"},{"timestamp":1783524600000,"price":"59.2175"},{"timestamp":1783525500000,"price":"59.146"},{"timestamp":1783526400000,"price":"59.794"},{"timestamp":1783527300000,"price":"60.139788"},{"timestamp":1783528200000,"price":"60.430417"},{"timestamp":1783529100000,"price":"60.605714"},{"timestamp":1783530000000,"price":"60.572857"},{"timestamp":1783530900000,"price":"61.1175"},{"timestamp":1783531800000,"price":"60.775455"},{"timestamp":1783532700000,"price":"60.475714"},{"timestamp":1783533600000,"price":"60.916"},{"timestamp":1783534500000,"price":"60.794"},{"timestamp":1783535400000,"price":"60.850476"},{"timestamp":1783536300000,"price":"61.028095"},{"timestamp":1783537200000,"price":"61.372069"},{"timestamp":1783538100000,"price":"61.524595"},{"timestamp":1783539000000,"price":"61.625493"},{"timestamp":1783539900000,"price":"61.924583"},{"timestamp":1783540800000,"price":"61.731538"},{"timestamp":1783541700000,"price":"61.593333"},{"timestamp":1783542600000,"price":"61.52"},{"timestamp":1783543500000,"price":"61.54"},{"timestamp":1783544400000,"price":"61.654286"},{"timestamp":1783545300000,"price":"61.736667"},{"timestamp":1783546200000,"price":"62.077143"},{"timestamp":1783547100000,"price":"62.13"},{"timestamp":1783548000000,"price":"61.966667"},{"timestamp":1783548900000,"price":"61.971429"},{"timestamp":1783549800000,"price":"62.09375"},{"timestamp":1783550700000,"price":"62.296667"},{"timestamp":1783551600000,"price":"61.745"},{"timestamp":1783552500000,"price":"61.794667"},{"timestamp":1783553400000,"price":"62.112683"},{"timestamp":1783554300000,"price":"62.840755"},{"timestamp":1783555200000,"price":"63.331018"},{"timestamp":1783556100000,"price":"62.879322"},{"timestamp":1783557000000,"price":"62.528134"},{"timestamp":1783557900000,"price":"62.055672"},{"timestamp":1783558800000,"price":"62.580714"},{"timestamp":1783559700000,"price":"62.478333"},{"timestamp":1783560600000,"price":"62.370623"},{"timestamp":1783561500000,"price":"61.110822"},{"timestamp":1783562400000,"price":"61.603608"},{"timestamp":1783563300000,"price":"61.59593"},{"timestamp":1783564200000,"price":"60.735734"},{"timestamp":1783565100000,"price":"60.001073"},{"timestamp":1783566000000,"price":"59.797962"},{"timestamp":1783566900000,"price":"60.581587"},{"timestamp":1783567800000,"price":"60.767131"},{"timestamp":1783568700000,"price":"60.67729"},{"timestamp":1783569600000,"price":"60.572095"},{"timestamp":1783570500000,"price":"60.395099"},{"timestamp":1783571400000,"price":"60.701014"},{"timestamp":1783572300000,"price":"60.761967"},{"timestamp":1783573200000,"price":"60.782642"},{"timestamp":1783574100000,"price":"60.480196"},{"timestamp":1783575000000,"price":"60.545083"},{"timestamp":1783575900000,"price":"61.598716"},{"timestamp":1783576800000,"price":"61.423244"},{"timestamp":1783577700000,"price":"61.793477"},{"timestamp":1783578600000,"price":"61.997373"},{"timestamp":1783579500000,"price":"61.973725"}]}},{"rank":272,"slug":"hiion","symbol":"HIIon","ticker":"HII","name":"Huntington Ingalls Industries","iconSrc":"https://cdn.ondo.finance/tokens/logos/hiion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HIIon","price":"289.1325","priceChange24h":"-0.274643","priceChangePct24h":"-0.094898487007972709","priceHistory24h":[{"timestamp":1783493100000,"price":"289.407143"},{"timestamp":1783494000000,"price":"289.407143"},{"timestamp":1783494900000,"price":"289.407143"},{"timestamp":1783495800000,"price":"289.407143"},{"timestamp":1783496700000,"price":"289.407143"},{"timestamp":1783497600000,"price":"287.85"},{"timestamp":1783498500000,"price":"288.4"},{"timestamp":1783499400000,"price":"291.12"},{"timestamp":1783500300000,"price":"291.12"},{"timestamp":1783501200000,"price":"291.12"},{"timestamp":1783502100000,"price":"291.13"},{"timestamp":1783503000000,"price":"291.13"},{"timestamp":1783503900000,"price":"291.13"},{"timestamp":1783504800000,"price":"291.685"},{"timestamp":1783505700000,"price":"292.24"},{"timestamp":1783506600000,"price":"291.685"},{"timestamp":1783507500000,"price":"292.845"},{"timestamp":1783508400000,"price":"282.375"},{"timestamp":1783509300000,"price":"282.375"},{"timestamp":1783510200000,"price":"282.375"},{"timestamp":1783511100000,"price":"282.375"},{"timestamp":1783512000000,"price":"282.375"},{"timestamp":1783512900000,"price":"281.9375"},{"timestamp":1783513800000,"price":"282.111111"},{"timestamp":1783514700000,"price":"289.242"},{"timestamp":1783515600000,"price":"290.515"},{"timestamp":1783516500000,"price":"289.24"},{"timestamp":1783517400000,"price":"287.392"},{"timestamp":1783518300000,"price":"287.47"},{"timestamp":1783519200000,"price":"288.673333"},{"timestamp":1783520100000,"price":"288.755"},{"timestamp":1783521000000,"price":"287.29"},{"timestamp":1783521900000,"price":"287.365"},{"timestamp":1783522800000,"price":"287.453333"},{"timestamp":1783523700000,"price":"286.653333"},{"timestamp":1783524600000,"price":"286.703333"},{"timestamp":1783525500000,"price":"287.06"},{"timestamp":1783526400000,"price":"286.646667"},{"timestamp":1783527300000,"price":"286.806667"},{"timestamp":1783528200000,"price":"287.265"},{"timestamp":1783529100000,"price":"287.14"},{"timestamp":1783530000000,"price":"286.655"},{"timestamp":1783530900000,"price":"287.5425"},{"timestamp":1783531800000,"price":"286.632857"},{"timestamp":1783532700000,"price":"286.63"},{"timestamp":1783533600000,"price":"287.936667"},{"timestamp":1783534500000,"price":"287.5075"},{"timestamp":1783535400000,"price":"287.164444"},{"timestamp":1783536300000,"price":"287.306667"},{"timestamp":1783537200000,"price":"287.366667"},{"timestamp":1783538100000,"price":"288.09"},{"timestamp":1783539000000,"price":"289.205"},{"timestamp":1783539900000,"price":"289.11"},{"timestamp":1783540800000,"price":"289.1325"},{"timestamp":1783541700000,"price":"289.1325"},{"timestamp":1783542600000,"price":"289.1325"},{"timestamp":1783543500000,"price":"289.1325"},{"timestamp":1783544400000,"price":"289.1325"},{"timestamp":1783545300000,"price":"289.1325"},{"timestamp":1783546200000,"price":"289.1325"},{"timestamp":1783547100000,"price":"289.1325"},{"timestamp":1783548000000,"price":"289.1325"},{"timestamp":1783548900000,"price":"289.1325"},{"timestamp":1783549800000,"price":"289.1325"},{"timestamp":1783550700000,"price":"289.1325"},{"timestamp":1783551600000,"price":"289.1325"},{"timestamp":1783552500000,"price":"289.1325"},{"timestamp":1783553400000,"price":"289.1325"},{"timestamp":1783554300000,"price":"289.1325"},{"timestamp":1783555200000,"price":"289.1325"},{"timestamp":1783556100000,"price":"289.1325"},{"timestamp":1783557000000,"price":"289.1325"},{"timestamp":1783557900000,"price":"289.1325"},{"timestamp":1783558800000,"price":"289.1325"},{"timestamp":1783559700000,"price":"289.1325"},{"timestamp":1783560600000,"price":"289.1325"},{"timestamp":1783561500000,"price":"289.1325"},{"timestamp":1783562400000,"price":"289.1325"},{"timestamp":1783563300000,"price":"289.1325"},{"timestamp":1783564200000,"price":"289.1325"},{"timestamp":1783565100000,"price":"289.1325"},{"timestamp":1783566000000,"price":"289.1325"},{"timestamp":1783566900000,"price":"289.1325"},{"timestamp":1783567800000,"price":"289.1325"},{"timestamp":1783568700000,"price":"289.1325"},{"timestamp":1783569600000,"price":"289.1325"},{"timestamp":1783570500000,"price":"289.1325"},{"timestamp":1783571400000,"price":"289.1325"},{"timestamp":1783572300000,"price":"289.1325"},{"timestamp":1783573200000,"price":"289.1325"},{"timestamp":1783574100000,"price":"289.1325"},{"timestamp":1783575000000,"price":"289.1325"},{"timestamp":1783575900000,"price":"289.1325"},{"timestamp":1783576800000,"price":"289.1325"},{"timestamp":1783577700000,"price":"289.1325"},{"timestamp":1783578600000,"price":"289.1325"},{"timestamp":1783579500000,"price":"289.1325"}]}},{"rank":273,"slug":"neton","symbol":"NETon","ticker":"NET","name":"Cloudflare","iconSrc":"https://cdn.ondo.finance/tokens/logos/neton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NETon","price":"274.503676","priceChange24h":"5.531176","priceChangePct24h":"2.056409484240954001","priceHistory24h":[{"timestamp":1783493100000,"price":"268.9725"},{"timestamp":1783494000000,"price":"268.479487"},{"timestamp":1783494900000,"price":"268.251613"},{"timestamp":1783495800000,"price":"268.625806"},{"timestamp":1783496700000,"price":"268.88"},{"timestamp":1783497600000,"price":"269.406"},{"timestamp":1783498500000,"price":"266.333333"},{"timestamp":1783499400000,"price":"262.99"},{"timestamp":1783500300000,"price":"261.68"},{"timestamp":1783501200000,"price":"260.375"},{"timestamp":1783502100000,"price":"263.628"},{"timestamp":1783503000000,"price":"263.655"},{"timestamp":1783503900000,"price":"262.983"},{"timestamp":1783504800000,"price":"263.653636"},{"timestamp":1783505700000,"price":"263.653636"},{"timestamp":1783506600000,"price":"265.864"},{"timestamp":1783507500000,"price":"264.86"},{"timestamp":1783508400000,"price":"263"},{"timestamp":1783509300000,"price":"262.6125"},{"timestamp":1783510200000,"price":"267.133333"},{"timestamp":1783511100000,"price":"265.97"},{"timestamp":1783512000000,"price":"266.335"},{"timestamp":1783512900000,"price":"265.5"},{"timestamp":1783513800000,"price":"264.5"},{"timestamp":1783514700000,"price":"266.326667"},{"timestamp":1783515600000,"price":"266.225"},{"timestamp":1783516500000,"price":"266.326667"},{"timestamp":1783517400000,"price":"262.816"},{"timestamp":1783518300000,"price":"260.34"},{"timestamp":1783519200000,"price":"258.98"},{"timestamp":1783520100000,"price":"263.765"},{"timestamp":1783521000000,"price":"263.88"},{"timestamp":1783521900000,"price":"265.596667"},{"timestamp":1783522800000,"price":"264.64"},{"timestamp":1783523700000,"price":"263.005"},{"timestamp":1783524600000,"price":"263.29"},{"timestamp":1783525500000,"price":"263.54"},{"timestamp":1783526400000,"price":"264.722"},{"timestamp":1783527300000,"price":"266.035"},{"timestamp":1783528200000,"price":"266.136667"},{"timestamp":1783529100000,"price":"265.485"},{"timestamp":1783530000000,"price":"264.953333"},{"timestamp":1783530900000,"price":"265.542727"},{"timestamp":1783531800000,"price":"265.780769"},{"timestamp":1783532700000,"price":"266.345"},{"timestamp":1783533600000,"price":"267.605"},{"timestamp":1783534500000,"price":"268.365"},{"timestamp":1783535400000,"price":"269.832"},{"timestamp":1783536300000,"price":"271.838"},{"timestamp":1783537200000,"price":"271.255"},{"timestamp":1783538100000,"price":"271.81"},{"timestamp":1783539000000,"price":"274.165"},{"timestamp":1783539900000,"price":"273.08"},{"timestamp":1783540800000,"price":"271.6"},{"timestamp":1783541700000,"price":"272.133333"},{"timestamp":1783542600000,"price":"272.333333"},{"timestamp":1783543500000,"price":"272.333333"},{"timestamp":1783544400000,"price":"272.333333"},{"timestamp":1783545300000,"price":"272.333333"},{"timestamp":1783546200000,"price":"272.673333"},{"timestamp":1783547100000,"price":"272.673333"},{"timestamp":1783548000000,"price":"272.726667"},{"timestamp":1783548900000,"price":"272.673333"},{"timestamp":1783549800000,"price":"269.666667"},{"timestamp":1783550700000,"price":"269.666667"},{"timestamp":1783551600000,"price":"269.686667"},{"timestamp":1783552500000,"price":"269.25"},{"timestamp":1783553400000,"price":"272.333333"},{"timestamp":1783554300000,"price":"272.25"},{"timestamp":1783555200000,"price":"271.024752"},{"timestamp":1783556100000,"price":"273.916667"},{"timestamp":1783557000000,"price":"272.854167"},{"timestamp":1783557900000,"price":"272.854167"},{"timestamp":1783558800000,"price":"273.692308"},{"timestamp":1783559700000,"price":"273.663158"},{"timestamp":1783560600000,"price":"273.373333"},{"timestamp":1783561500000,"price":"273.640625"},{"timestamp":1783562400000,"price":"273.5"},{"timestamp":1783563300000,"price":"273.735"},{"timestamp":1783564200000,"price":"273.735"},{"timestamp":1783565100000,"price":"273.640625"},{"timestamp":1783566000000,"price":"273.652778"},{"timestamp":1783566900000,"price":"272.772727"},{"timestamp":1783567800000,"price":"273.325"},{"timestamp":1783568700000,"price":"273.325"},{"timestamp":1783569600000,"price":"273.375"},{"timestamp":1783570500000,"price":"273.325"},{"timestamp":1783571400000,"price":"273.057143"},{"timestamp":1783572300000,"price":"273.083333"},{"timestamp":1783573200000,"price":"273.7"},{"timestamp":1783574100000,"price":"274.284483"},{"timestamp":1783575000000,"price":"272.952381"},{"timestamp":1783575900000,"price":"274.366194"},{"timestamp":1783576800000,"price":"274.825"},{"timestamp":1783577700000,"price":"274.221533"},{"timestamp":1783578600000,"price":"274.231387"},{"timestamp":1783579500000,"price":"274.503676"}]}},{"rank":274,"slug":"rgtion","symbol":"RGTIon","ticker":"RGTI","name":"Rigetti Computing","iconSrc":"https://cdn.ondo.finance/tokens/logos/rgtion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RGTIon","price":"17.14039","priceChange24h":"0.631745","priceChangePct24h":"3.826752589325168722","priceHistory24h":[{"timestamp":1783493100000,"price":"16.508645"},{"timestamp":1783494000000,"price":"16.448776"},{"timestamp":1783494900000,"price":"16.530248"},{"timestamp":1783495800000,"price":"16.537759"},{"timestamp":1783496700000,"price":"16.53"},{"timestamp":1783497600000,"price":"16.56"},{"timestamp":1783498500000,"price":"16.0288"},{"timestamp":1783499400000,"price":"15.923333"},{"timestamp":1783500300000,"price":"15.855714"},{"timestamp":1783501200000,"price":"15.715556"},{"timestamp":1783502100000,"price":"15.79"},{"timestamp":1783503000000,"price":"15.92"},{"timestamp":1783503900000,"price":"15.836667"},{"timestamp":1783504800000,"price":"15.86"},{"timestamp":1783505700000,"price":"15.955"},{"timestamp":1783506600000,"price":"16.056667"},{"timestamp":1783507500000,"price":"16.028571"},{"timestamp":1783508400000,"price":"16.023333"},{"timestamp":1783509300000,"price":"15.9725"},{"timestamp":1783510200000,"price":"16.1272"},{"timestamp":1783511100000,"price":"16.11"},{"timestamp":1783512000000,"price":"16.225"},{"timestamp":1783512900000,"price":"16.264615"},{"timestamp":1783513800000,"price":"16.245714"},{"timestamp":1783514700000,"price":"16.215"},{"timestamp":1783515600000,"price":"16.172727"},{"timestamp":1783516500000,"price":"16.28"},{"timestamp":1783517400000,"price":"16.943333"},{"timestamp":1783518300000,"price":"17.005"},{"timestamp":1783519200000,"price":"16.8225"},{"timestamp":1783520100000,"price":"16.953333"},{"timestamp":1783521000000,"price":"16.892105"},{"timestamp":1783521900000,"price":"16.798696"},{"timestamp":1783522800000,"price":"16.625385"},{"timestamp":1783523700000,"price":"16.487576"},{"timestamp":1783524600000,"price":"16.468095"},{"timestamp":1783525500000,"price":"16.439048"},{"timestamp":1783526400000,"price":"16.631385"},{"timestamp":1783527300000,"price":"16.6875"},{"timestamp":1783528200000,"price":"16.683871"},{"timestamp":1783529100000,"price":"16.662414"},{"timestamp":1783530000000,"price":"16.543333"},{"timestamp":1783530900000,"price":"16.774545"},{"timestamp":1783531800000,"price":"16.712273"},{"timestamp":1783532700000,"price":"16.748"},{"timestamp":1783533600000,"price":"16.955641"},{"timestamp":1783534500000,"price":"16.861053"},{"timestamp":1783535400000,"price":"16.775172"},{"timestamp":1783536300000,"price":"16.798235"},{"timestamp":1783537200000,"price":"16.737397"},{"timestamp":1783538100000,"price":"16.856522"},{"timestamp":1783539000000,"price":"16.8888"},{"timestamp":1783539900000,"price":"16.938582"},{"timestamp":1783540800000,"price":"16.921304"},{"timestamp":1783541700000,"price":"16.927619"},{"timestamp":1783542600000,"price":"16.914483"},{"timestamp":1783543500000,"price":"16.902381"},{"timestamp":1783544400000,"price":"16.91"},{"timestamp":1783545300000,"price":"16.912727"},{"timestamp":1783546200000,"price":"16.913846"},{"timestamp":1783547100000,"price":"16.906154"},{"timestamp":1783548000000,"price":"16.894255"},{"timestamp":1783548900000,"price":"16.854545"},{"timestamp":1783549800000,"price":"16.852857"},{"timestamp":1783550700000,"price":"16.8725"},{"timestamp":1783551600000,"price":"16.852927"},{"timestamp":1783552500000,"price":"16.86225"},{"timestamp":1783553400000,"price":"16.880513"},{"timestamp":1783554300000,"price":"16.92"},{"timestamp":1783555200000,"price":"17.045759"},{"timestamp":1783556100000,"price":"16.96003"},{"timestamp":1783557000000,"price":"16.99974"},{"timestamp":1783557900000,"price":"17.010032"},{"timestamp":1783558800000,"price":"17.055385"},{"timestamp":1783559700000,"price":"17.06216"},{"timestamp":1783560600000,"price":"17.046274"},{"timestamp":1783561500000,"price":"17.001323"},{"timestamp":1783562400000,"price":"17.056636"},{"timestamp":1783563300000,"price":"17.003238"},{"timestamp":1783564200000,"price":"17.008946"},{"timestamp":1783565100000,"price":"16.945"},{"timestamp":1783566000000,"price":"16.902449"},{"timestamp":1783566900000,"price":"16.96"},{"timestamp":1783567800000,"price":"16.991101"},{"timestamp":1783568700000,"price":"17.009796"},{"timestamp":1783569600000,"price":"16.974207"},{"timestamp":1783570500000,"price":"16.923913"},{"timestamp":1783571400000,"price":"16.993846"},{"timestamp":1783572300000,"price":"17.000952"},{"timestamp":1783573200000,"price":"16.980618"},{"timestamp":1783574100000,"price":"16.992295"},{"timestamp":1783575000000,"price":"16.971303"},{"timestamp":1783575900000,"price":"17.082394"},{"timestamp":1783576800000,"price":"17.094085"},{"timestamp":1783577700000,"price":"17.120091"},{"timestamp":1783578600000,"price":"17.15994"},{"timestamp":1783579500000,"price":"17.14039"}]}},{"rank":275,"slug":"stmon","symbol":"STMon","ticker":"STM","name":"STMicroelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/stmon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"STMon","price":"69.237775478689809999","priceChange24h":"2.420870633524610613","priceChangePct24h":"3.623140938860448058","priceHistory24h":[{"timestamp":1783493100000,"price":"66.816904845165199386"},{"timestamp":1783494000000,"price":"67.309809345261432055"},{"timestamp":1783494900000,"price":"67.437282127005738288"},{"timestamp":1783495800000,"price":"67.867754166069073641"},{"timestamp":1783496700000,"price":"68.104680970880707102"},{"timestamp":1783497600000,"price":"68.087161759988594616"},{"timestamp":1783498500000,"price":"67.041292900466906625"},{"timestamp":1783499400000,"price":"67.023495384396050867"},{"timestamp":1783500300000,"price":"66.816706627807677199"},{"timestamp":1783501200000,"price":"66.370365186969383725"},{"timestamp":1783502100000,"price":"66.458876244787397055"},{"timestamp":1783503000000,"price":"66.428398824421712912"},{"timestamp":1783503900000,"price":"66.19637239317104463"},{"timestamp":1783504800000,"price":"66.259324423944113739"},{"timestamp":1783505700000,"price":"66.593023345332715514"},{"timestamp":1783506600000,"price":"66.761207769896995373"},{"timestamp":1783507500000,"price":"66.648640332779698441"},{"timestamp":1783508400000,"price":"66.63878752857397438"},{"timestamp":1783509300000,"price":"66.621944058673414804"},{"timestamp":1783510200000,"price":"67.044718657019638563"},{"timestamp":1783511100000,"price":"66.873688111508714373"},{"timestamp":1783512000000,"price":"67.034811793534590269"},{"timestamp":1783512900000,"price":"66.793242898385429631"},{"timestamp":1783513800000,"price":"66.840567793042734404"},{"timestamp":1783514700000,"price":"66.717507850247709989"},{"timestamp":1783515600000,"price":"66.93589932993548844"},{"timestamp":1783516500000,"price":"67.111091438856613293"},{"timestamp":1783517400000,"price":"67.724263820080550278"},{"timestamp":1783518300000,"price":"67.852975960858252812"},{"timestamp":1783519200000,"price":"67.30180056313932349"},{"timestamp":1783520100000,"price":"67.433945468154114808"},{"timestamp":1783521000000,"price":"67.240608462237587738"},{"timestamp":1783521900000,"price":"67.075219102633923768"},{"timestamp":1783522800000,"price":"66.711724508457782342"},{"timestamp":1783523700000,"price":"66.480678151919307095"},{"timestamp":1783524600000,"price":"66.430344958477385293"},{"timestamp":1783525500000,"price":"66.188293534205367615"},{"timestamp":1783526400000,"price":"66.887346088320205267"},{"timestamp":1783527300000,"price":"67.320964577659764022"},{"timestamp":1783528200000,"price":"67.65919246533841819"},{"timestamp":1783529100000,"price":"68.179763303275474896"},{"timestamp":1783530000000,"price":"67.900821426353494641"},{"timestamp":1783530900000,"price":"68.458145566546672814"},{"timestamp":1783531800000,"price":"68.139719392664932072"},{"timestamp":1783532700000,"price":"68.054626082617528572"},{"timestamp":1783533600000,"price":"68.378827589507074853"},{"timestamp":1783534500000,"price":"68.280328579285026879"},{"timestamp":1783535400000,"price":"68.468412825227215994"},{"timestamp":1783536300000,"price":"68.397309856449370893"},{"timestamp":1783537200000,"price":"68.544051767979470333"},{"timestamp":1783538100000,"price":"68.643271568592508078"},{"timestamp":1783539000000,"price":"68.348281093395587524"},{"timestamp":1783539900000,"price":"68.631926127618776033"},{"timestamp":1783540800000,"price":"68.54182732874505468"},{"timestamp":1783541700000,"price":"68.54182732874505468"},{"timestamp":1783542600000,"price":"68.349235139565883706"},{"timestamp":1783543500000,"price":"68.349235139565883706"},{"timestamp":1783544400000,"price":"68.349235139565883706"},{"timestamp":1783545300000,"price":"68.349235139565883706"},{"timestamp":1783546200000,"price":"68.349235139565883706"},{"timestamp":1783547100000,"price":"68.349235139565883706"},{"timestamp":1783548000000,"price":"68.349235139565883706"},{"timestamp":1783548900000,"price":"68.505120076986135337"},{"timestamp":1783549800000,"price":"68.505120076986135337"},{"timestamp":1783550700000,"price":"68.362964194318708313"},{"timestamp":1783551600000,"price":"68.362964194318708313"},{"timestamp":1783552500000,"price":"68.362964194318708313"},{"timestamp":1783553400000,"price":"68.362964194318708313"},{"timestamp":1783554300000,"price":"68.362964194318708313"},{"timestamp":1783555200000,"price":"70.389066940578108819"},{"timestamp":1783556100000,"price":"68.851055416359553735"},{"timestamp":1783557000000,"price":"68.314911501586056925"},{"timestamp":1783557900000,"price":"68.10076367532523075"},{"timestamp":1783558800000,"price":"68.461739507523969033"},{"timestamp":1783559700000,"price":"68.290885155219731231"},{"timestamp":1783560600000,"price":"68.142919902220479707"},{"timestamp":1783561500000,"price":"68.717869369668888304"},{"timestamp":1783562400000,"price":"68.706328714630929862"},{"timestamp":1783563300000,"price":"68.684483760295113488"},{"timestamp":1783564200000,"price":"68.416082441743593369"},{"timestamp":1783565100000,"price":"67.994167786377731017"},{"timestamp":1783566000000,"price":"67.987038969191289131"},{"timestamp":1783566900000,"price":"67.994167786377731017"},{"timestamp":1783567800000,"price":"67.995934723933421219"},{"timestamp":1783568700000,"price":"67.996130939095412879"},{"timestamp":1783569600000,"price":"67.996130939095412879"},{"timestamp":1783570500000,"price":"67.99406767660120466"},{"timestamp":1783571400000,"price":"68.037334120918130917"},{"timestamp":1783572300000,"price":"67.999757916298962795"},{"timestamp":1783573200000,"price":"67.989717906811134446"},{"timestamp":1783574100000,"price":"68.477036281377196391"},{"timestamp":1783575000000,"price":"68.207707946295042205"},{"timestamp":1783575900000,"price":"68.83791300489717358"},{"timestamp":1783576800000,"price":"68.964876227878960657"},{"timestamp":1783577700000,"price":"68.956865443561321565"},{"timestamp":1783578600000,"price":"69.260948889760131131"},{"timestamp":1783579500000,"price":"69.237775478689809999"}]}},{"rank":276,"slug":"ttmion","symbol":"TTMIon","ticker":"TTMI","name":"TTM Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/ttmion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TTMIon","price":"148.583333","priceChange24h":"4.939914","priceChangePct24h":"3.439011709962152878","priceHistory24h":[{"timestamp":1783493100000,"price":"143.643419"},{"timestamp":1783494000000,"price":"143.640199"},{"timestamp":1783494900000,"price":"143.745497"},{"timestamp":1783495800000,"price":"143.761038"},{"timestamp":1783496700000,"price":"143.896167"},{"timestamp":1783497600000,"price":"143.323333"},{"timestamp":1783498500000,"price":"139.22"},{"timestamp":1783499400000,"price":"140.21"},{"timestamp":1783500300000,"price":"141.045"},{"timestamp":1783501200000,"price":"141.045"},{"timestamp":1783502100000,"price":"137.037143"},{"timestamp":1783503000000,"price":"139.03"},{"timestamp":1783503900000,"price":"136.343"},{"timestamp":1783504800000,"price":"137.25"},{"timestamp":1783505700000,"price":"136.925"},{"timestamp":1783506600000,"price":"139.953846"},{"timestamp":1783507500000,"price":"140.115385"},{"timestamp":1783508400000,"price":"138.625"},{"timestamp":1783509300000,"price":"140.366667"},{"timestamp":1783510200000,"price":"138.142857"},{"timestamp":1783511100000,"price":"138.5"},{"timestamp":1783512000000,"price":"140.2"},{"timestamp":1783512900000,"price":"140.2"},{"timestamp":1783513800000,"price":"140.2"},{"timestamp":1783514700000,"price":"140.4"},{"timestamp":1783515600000,"price":"140.333333"},{"timestamp":1783516500000,"price":"142.26"},{"timestamp":1783517400000,"price":"144.006667"},{"timestamp":1783518300000,"price":"145.85"},{"timestamp":1783519200000,"price":"142.996667"},{"timestamp":1783520100000,"price":"144.383333"},{"timestamp":1783521000000,"price":"143.185"},{"timestamp":1783521900000,"price":"144.52"},{"timestamp":1783522800000,"price":"143.443333"},{"timestamp":1783523700000,"price":"141.793333"},{"timestamp":1783524600000,"price":"141.556667"},{"timestamp":1783525500000,"price":"140.665"},{"timestamp":1783526400000,"price":"141.706667"},{"timestamp":1783527300000,"price":"142.59125"},{"timestamp":1783528200000,"price":"142.436667"},{"timestamp":1783529100000,"price":"142.215"},{"timestamp":1783530000000,"price":"143.04"},{"timestamp":1783530900000,"price":"143.27"},{"timestamp":1783531800000,"price":"142.62"},{"timestamp":1783532700000,"price":"142.45"},{"timestamp":1783533600000,"price":"143.836667"},{"timestamp":1783534500000,"price":"143.145"},{"timestamp":1783535400000,"price":"143.39"},{"timestamp":1783536300000,"price":"144.415"},{"timestamp":1783537200000,"price":"144.083333"},{"timestamp":1783538100000,"price":"144.28"},{"timestamp":1783539000000,"price":"143.5725"},{"timestamp":1783539900000,"price":"145.3"},{"timestamp":1783540800000,"price":"145.504"},{"timestamp":1783541700000,"price":"144.76"},{"timestamp":1783542600000,"price":"144.232"},{"timestamp":1783543500000,"price":"144.088"},{"timestamp":1783544400000,"price":"144.088"},{"timestamp":1783545300000,"price":"144.088"},{"timestamp":1783546200000,"price":"144.088"},{"timestamp":1783547100000,"price":"144.088"},{"timestamp":1783548000000,"price":"144.088"},{"timestamp":1783548900000,"price":"144.088"},{"timestamp":1783549800000,"price":"144.056"},{"timestamp":1783550700000,"price":"144.056"},{"timestamp":1783551600000,"price":"144.056"},{"timestamp":1783552500000,"price":"143.992"},{"timestamp":1783553400000,"price":"143.992"},{"timestamp":1783554300000,"price":"143.94"},{"timestamp":1783555200000,"price":"148.291"},{"timestamp":1783556100000,"price":"147.833333"},{"timestamp":1783557000000,"price":"146.666667"},{"timestamp":1783557900000,"price":"145.689286"},{"timestamp":1783558800000,"price":"145.678571"},{"timestamp":1783559700000,"price":"146.964286"},{"timestamp":1783560600000,"price":"147.344828"},{"timestamp":1783561500000,"price":"145.4025"},{"timestamp":1783562400000,"price":"145.615385"},{"timestamp":1783563300000,"price":"146.333333"},{"timestamp":1783564200000,"price":"146.142857"},{"timestamp":1783565100000,"price":"144.177143"},{"timestamp":1783566000000,"price":"142.57"},{"timestamp":1783566900000,"price":"142.57"},{"timestamp":1783567800000,"price":"144.42"},{"timestamp":1783568700000,"price":"144.573333"},{"timestamp":1783569600000,"price":"144.573333"},{"timestamp":1783570500000,"price":"144.573333"},{"timestamp":1783571400000,"price":"146.522222"},{"timestamp":1783572300000,"price":"144.531765"},{"timestamp":1783573200000,"price":"149.375"},{"timestamp":1783574100000,"price":"149.283636"},{"timestamp":1783575000000,"price":"148.569091"},{"timestamp":1783575900000,"price":"149.142857"},{"timestamp":1783576800000,"price":"149.379577"},{"timestamp":1783577700000,"price":"148.888235"},{"timestamp":1783578600000,"price":"147.629032"},{"timestamp":1783579500000,"price":"148.583333"}]}},{"rank":277,"slug":"coinon","symbol":"COINon","ticker":"COIN","name":"Coinbase","iconSrc":"https://cdn.ondo.finance/tokens/logos/coinon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COINon","price":"161.073061","priceChange24h":"-0.111939","priceChangePct24h":"-0.069447529236591494","priceHistory24h":[{"timestamp":1783493100000,"price":"161.185"},{"timestamp":1783494000000,"price":"161.386923"},{"timestamp":1783494900000,"price":"161.875"},{"timestamp":1783495800000,"price":"161.911905"},{"timestamp":1783496700000,"price":"161.715263"},{"timestamp":1783497600000,"price":"161.695"},{"timestamp":1783498500000,"price":"158.293333"},{"timestamp":1783499400000,"price":"157.435"},{"timestamp":1783500300000,"price":"157.35"},{"timestamp":1783501200000,"price":"156.475"},{"timestamp":1783502100000,"price":"156.8"},{"timestamp":1783503000000,"price":"157.65"},{"timestamp":1783503900000,"price":"157.7"},{"timestamp":1783504800000,"price":"157.565"},{"timestamp":1783505700000,"price":"158.46"},{"timestamp":1783506600000,"price":"158.74"},{"timestamp":1783507500000,"price":"158.335"},{"timestamp":1783508400000,"price":"158.48"},{"timestamp":1783509300000,"price":"158.6075"},{"timestamp":1783510200000,"price":"159.5"},{"timestamp":1783511100000,"price":"159.7"},{"timestamp":1783512000000,"price":"159.583333"},{"timestamp":1783512900000,"price":"159.555"},{"timestamp":1783513800000,"price":"159.3"},{"timestamp":1783514700000,"price":"158.916667"},{"timestamp":1783515600000,"price":"159.045"},{"timestamp":1783516500000,"price":"159.326667"},{"timestamp":1783517400000,"price":"160.61"},{"timestamp":1783518300000,"price":"160.07"},{"timestamp":1783519200000,"price":"159.235"},{"timestamp":1783520100000,"price":"159.37"},{"timestamp":1783521000000,"price":"158.23"},{"timestamp":1783521900000,"price":"158.275"},{"timestamp":1783522800000,"price":"157.23"},{"timestamp":1783523700000,"price":"157.856667"},{"timestamp":1783524600000,"price":"158.356"},{"timestamp":1783525500000,"price":"158.565"},{"timestamp":1783526400000,"price":"160.076"},{"timestamp":1783527300000,"price":"159.905"},{"timestamp":1783528200000,"price":"160.016667"},{"timestamp":1783529100000,"price":"160.0975"},{"timestamp":1783530000000,"price":"159.325"},{"timestamp":1783530900000,"price":"160.75"},{"timestamp":1783531800000,"price":"160.43"},{"timestamp":1783532700000,"price":"159.355"},{"timestamp":1783533600000,"price":"160.06"},{"timestamp":1783534500000,"price":"159.243333"},{"timestamp":1783535400000,"price":"159.62"},{"timestamp":1783536300000,"price":"159.66"},{"timestamp":1783537200000,"price":"159.741667"},{"timestamp":1783538100000,"price":"160.8275"},{"timestamp":1783539000000,"price":"160.857143"},{"timestamp":1783539900000,"price":"159.51125"},{"timestamp":1783540800000,"price":"159.665"},{"timestamp":1783541700000,"price":"159.695"},{"timestamp":1783542600000,"price":"159.575"},{"timestamp":1783543500000,"price":"159.4675"},{"timestamp":1783544400000,"price":"159.695"},{"timestamp":1783545300000,"price":"159.4"},{"timestamp":1783546200000,"price":"159.4"},{"timestamp":1783547100000,"price":"159.505"},{"timestamp":1783548000000,"price":"159.665"},{"timestamp":1783548900000,"price":"159.81"},{"timestamp":1783549800000,"price":"159.91"},{"timestamp":1783550700000,"price":"159.925"},{"timestamp":1783551600000,"price":"160.11"},{"timestamp":1783552500000,"price":"160.02"},{"timestamp":1783553400000,"price":"159.965"},{"timestamp":1783554300000,"price":"160.090323"},{"timestamp":1783555200000,"price":"159.991584"},{"timestamp":1783556100000,"price":"159.902632"},{"timestamp":1783557000000,"price":"160.068526"},{"timestamp":1783557900000,"price":"160.107615"},{"timestamp":1783558800000,"price":"160.519318"},{"timestamp":1783559700000,"price":"160.572469"},{"timestamp":1783560600000,"price":"159.973333"},{"timestamp":1783561500000,"price":"159.549474"},{"timestamp":1783562400000,"price":"160.115574"},{"timestamp":1783563300000,"price":"159.83"},{"timestamp":1783564200000,"price":"159.441111"},{"timestamp":1783565100000,"price":"159.216452"},{"timestamp":1783566000000,"price":"159.007368"},{"timestamp":1783566900000,"price":"159.491176"},{"timestamp":1783567800000,"price":"159.721653"},{"timestamp":1783568700000,"price":"159.571923"},{"timestamp":1783569600000,"price":"159.614872"},{"timestamp":1783570500000,"price":"159.783077"},{"timestamp":1783571400000,"price":"160.115"},{"timestamp":1783572300000,"price":"160.50125"},{"timestamp":1783573200000,"price":"160.48"},{"timestamp":1783574100000,"price":"160.075"},{"timestamp":1783575000000,"price":"160.340392"},{"timestamp":1783575900000,"price":"160.915385"},{"timestamp":1783576800000,"price":"160.759091"},{"timestamp":1783577700000,"price":"161.364211"},{"timestamp":1783578600000,"price":"160.95"},{"timestamp":1783579500000,"price":"161.073061"}]}},{"rank":278,"slug":"nowon","symbol":"NOWon","ticker":"NOW","name":"ServiceNow","iconSrc":"https://cdn.ondo.finance/tokens/logos/nowon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NOWon","price":"539.034615","priceChange24h":"-12.8175","priceChangePct24h":"-2.322633120650448173","priceHistory24h":[{"timestamp":1783493100000,"price":"551.852115"},{"timestamp":1783494000000,"price":"550.75"},{"timestamp":1783494900000,"price":"548.45588"},{"timestamp":1783495800000,"price":"549.099725"},{"timestamp":1783496700000,"price":"547.06209"},{"timestamp":1783497600000,"price":"547.225"},{"timestamp":1783498500000,"price":"540.816665"},{"timestamp":1783499400000,"price":"533.525"},{"timestamp":1783500300000,"price":"532.5125"},{"timestamp":1783501200000,"price":"529.625"},{"timestamp":1783502100000,"price":"531.35"},{"timestamp":1783503000000,"price":"530.683335"},{"timestamp":1783503900000,"price":"529.175"},{"timestamp":1783504800000,"price":"529.16"},{"timestamp":1783505700000,"price":"533.35"},{"timestamp":1783506600000,"price":"533.333335"},{"timestamp":1783507500000,"price":"533.25"},{"timestamp":1783508400000,"price":"533.46154"},{"timestamp":1783509300000,"price":"532.65"},{"timestamp":1783510200000,"price":"535.225"},{"timestamp":1783511100000,"price":"534.875"},{"timestamp":1783512000000,"price":"538.383335"},{"timestamp":1783512900000,"price":"537.2625"},{"timestamp":1783513800000,"price":"536.31"},{"timestamp":1783514700000,"price":"533.55263"},{"timestamp":1783515600000,"price":"532.25"},{"timestamp":1783516500000,"price":"531.339475"},{"timestamp":1783517400000,"price":"537.175"},{"timestamp":1783518300000,"price":"530.5"},{"timestamp":1783519200000,"price":"533.4"},{"timestamp":1783520100000,"price":"533.925"},{"timestamp":1783521000000,"price":"533.275"},{"timestamp":1783521900000,"price":"532.825"},{"timestamp":1783522800000,"price":"534.5"},{"timestamp":1783523700000,"price":"533.025"},{"timestamp":1783524600000,"price":"530.5875"},{"timestamp":1783525500000,"price":"532"},{"timestamp":1783526400000,"price":"533.291665"},{"timestamp":1783527300000,"price":"534.3625"},{"timestamp":1783528200000,"price":"534.4"},{"timestamp":1783529100000,"price":"533.5"},{"timestamp":1783530000000,"price":"532.825"},{"timestamp":1783530900000,"price":"534.316665"},{"timestamp":1783531800000,"price":"535.525"},{"timestamp":1783532700000,"price":"535.925"},{"timestamp":1783533600000,"price":"537.35"},{"timestamp":1783534500000,"price":"537.1"},{"timestamp":1783535400000,"price":"539.4"},{"timestamp":1783536300000,"price":"538.375"},{"timestamp":1783537200000,"price":"536.016665"},{"timestamp":1783538100000,"price":"538.05"},{"timestamp":1783539000000,"price":"539.675"},{"timestamp":1783539900000,"price":"538.841665"},{"timestamp":1783540800000,"price":"537.842855"},{"timestamp":1783541700000,"price":"536.705555"},{"timestamp":1783542600000,"price":"535.5"},{"timestamp":1783543500000,"price":"535.90625"},{"timestamp":1783544400000,"price":"535.57143"},{"timestamp":1783545300000,"price":"535.435715"},{"timestamp":1783546200000,"price":"535.15"},{"timestamp":1783547100000,"price":"535.15"},{"timestamp":1783548000000,"price":"536.07"},{"timestamp":1783548900000,"price":"536.275"},{"timestamp":1783549800000,"price":"537.26"},{"timestamp":1783550700000,"price":"537.22222"},{"timestamp":1783551600000,"price":"537.274195"},{"timestamp":1783552500000,"price":"537.578125"},{"timestamp":1783553400000,"price":"537.509675"},{"timestamp":1783554300000,"price":"538.72"},{"timestamp":1783555200000,"price":"538.662195"},{"timestamp":1783556100000,"price":"538.702175"},{"timestamp":1783557000000,"price":"538.92674"},{"timestamp":1783557900000,"price":"536.7108"},{"timestamp":1783558800000,"price":"536.215385"},{"timestamp":1783559700000,"price":"536.575"},{"timestamp":1783560600000,"price":"536.00075"},{"timestamp":1783561500000,"price":"536.445835"},{"timestamp":1783562400000,"price":"536.60533"},{"timestamp":1783563300000,"price":"540.742855"},{"timestamp":1783564200000,"price":"540.460415"},{"timestamp":1783565100000,"price":"539.15542"},{"timestamp":1783566000000,"price":"538.87874"},{"timestamp":1783566900000,"price":"536.76117"},{"timestamp":1783567800000,"price":"538.71923"},{"timestamp":1783568700000,"price":"539.773885"},{"timestamp":1783569600000,"price":"539.329545"},{"timestamp":1783570500000,"price":"540.965385"},{"timestamp":1783571400000,"price":"540.77239"},{"timestamp":1783572300000,"price":"540.978155"},{"timestamp":1783573200000,"price":"540.651565"},{"timestamp":1783574100000,"price":"540.610225"},{"timestamp":1783575000000,"price":"540.27857"},{"timestamp":1783575900000,"price":"540.47921"},{"timestamp":1783576800000,"price":"541.363635"},{"timestamp":1783577700000,"price":"541.35556"},{"timestamp":1783578600000,"price":"538.55099"},{"timestamp":1783579500000,"price":"539.034615"}]}},{"rank":279,"slug":"pfeon","symbol":"PFEon","ticker":"PFE","name":"Pfizer","iconSrc":"https://cdn.ondo.finance/tokens/logos/pfeon_160x160.png","category":"equity","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PFEon","price":"25.267749546202186617","priceChange24h":"0.036789849796204532","priceChangePct24h":"0.145812328341379157","priceHistory24h":[{"timestamp":1783493100000,"price":"25.230959696405982085"},{"timestamp":1783494000000,"price":"25.234753145218235324"},{"timestamp":1783494900000,"price":"25.236249979952664069"},{"timestamp":1783495800000,"price":"25.238646173372064706"},{"timestamp":1783496700000,"price":"25.220394852366551192"},{"timestamp":1783497600000,"price":"25.230260544607758015"},{"timestamp":1783498500000,"price":"25.213954689475563653"},{"timestamp":1783499400000,"price":"25.204055454719299604"},{"timestamp":1783500300000,"price":"25.206675963708145445"},{"timestamp":1783501200000,"price":"25.182043179212994538"},{"timestamp":1783502100000,"price":"25.184838738202295282"},{"timestamp":1783503000000,"price":"25.204055454719299604"},{"timestamp":1783503900000,"price":"25.214537490674682968"},{"timestamp":1783504800000,"price":"25.337096599675811879"},{"timestamp":1783505700000,"price":"25.323792799641239313"},{"timestamp":1783506600000,"price":"25.349755754499128368"},{"timestamp":1783507500000,"price":"25.313164015182480582"},{"timestamp":1783508400000,"price":"25.309924017868671584"},{"timestamp":1783509300000,"price":"25.304945050789864486"},{"timestamp":1783510200000,"price":"25.301729162158752869"},{"timestamp":1783511100000,"price":"25.311122114578371902"},{"timestamp":1783512000000,"price":"25.299266931912833317"},{"timestamp":1783512900000,"price":"25.292279606744974766"},{"timestamp":1783513800000,"price":"25.289659097756128925"},{"timestamp":1783514700000,"price":"25.287328941163247203"},{"timestamp":1783515600000,"price":"25.280765090247986141"},{"timestamp":1783516500000,"price":"25.238413472173855195"},{"timestamp":1783517400000,"price":"25.207549117303228879"},{"timestamp":1783518300000,"price":"25.311181862183317587"},{"timestamp":1783519200000,"price":"25.380939811466393877"},{"timestamp":1783520100000,"price":"25.446325703552479766"},{"timestamp":1783521000000,"price":"25.484811546766265326"},{"timestamp":1783521900000,"price":"25.404034881286890044"},{"timestamp":1783522800000,"price":"25.446828841278338167"},{"timestamp":1783523700000,"price":"25.464289816772815776"},{"timestamp":1783524600000,"price":"25.484497085687603825"},{"timestamp":1783525500000,"price":"25.464286672162029161"},{"timestamp":1783526400000,"price":"25.424870024155405557"},{"timestamp":1783527300000,"price":"25.402091511820761968"},{"timestamp":1783528200000,"price":"25.414905800776218131"},{"timestamp":1783529100000,"price":"25.420857500791684805"},{"timestamp":1783530000000,"price":"25.410855542083057999"},{"timestamp":1783530900000,"price":"25.348866877850111859"},{"timestamp":1783531800000,"price":"25.370999696769903833"},{"timestamp":1783532700000,"price":"25.400231998642276959"},{"timestamp":1783533600000,"price":"25.391600042033018759"},{"timestamp":1783534500000,"price":"25.390160858496344623"},{"timestamp":1783535400000,"price":"25.34799057964424181"},{"timestamp":1783536300000,"price":"25.298486020234157256"},{"timestamp":1783537200000,"price":"25.31836310501635073"},{"timestamp":1783538100000,"price":"25.274586978255883186"},{"timestamp":1783539000000,"price":"25.297844519633687795"},{"timestamp":1783539900000,"price":"25.201007278663474121"},{"timestamp":1783540800000,"price":"25.264998011763898484"},{"timestamp":1783541700000,"price":"25.264901577033108957"},{"timestamp":1783542600000,"price":"25.265232809369299071"},{"timestamp":1783543500000,"price":"25.262601818344497847"},{"timestamp":1783544400000,"price":"25.263063027926534715"},{"timestamp":1783545300000,"price":"25.26261230038045323"},{"timestamp":1783546200000,"price":"25.263063027926534715"},{"timestamp":1783547100000,"price":"25.262729699183153524"},{"timestamp":1783548000000,"price":"25.26261230038045323"},{"timestamp":1783548900000,"price":"25.262646891099105995"},{"timestamp":1783549800000,"price":"25.262768482716188442"},{"timestamp":1783550700000,"price":"25.251840960232701285"},{"timestamp":1783551600000,"price":"25.245983598540833061"},{"timestamp":1783552500000,"price":"25.240547614694371248"},{"timestamp":1783553400000,"price":"25.251169061727961211"},{"timestamp":1783554300000,"price":"25.245983598540833061"},{"timestamp":1783555200000,"price":"25.242138787752398443"},{"timestamp":1783556100000,"price":"25.252938429397229923"},{"timestamp":1783557000000,"price":"25.253431085087132941"},{"timestamp":1783557900000,"price":"25.261334540197491998"},{"timestamp":1783558800000,"price":"25.246083177882409203"},{"timestamp":1783559700000,"price":"25.261783171336382406"},{"timestamp":1783560600000,"price":"25.261708748881099184"},{"timestamp":1783561500000,"price":"25.264947697991312644"},{"timestamp":1783562400000,"price":"25.26576320038864147"},{"timestamp":1783563300000,"price":"25.262793639602481362"},{"timestamp":1783564200000,"price":"25.265793598292912081"},{"timestamp":1783565100000,"price":"25.270339657286761846"},{"timestamp":1783566000000,"price":"25.270710721359582418"},{"timestamp":1783566900000,"price":"25.271607983637363234"},{"timestamp":1783567800000,"price":"25.271595405194216774"},{"timestamp":1783568700000,"price":"25.270927699503858853"},{"timestamp":1783569600000,"price":"25.271474861780729865"},{"timestamp":1783570500000,"price":"25.271136292019370982"},{"timestamp":1783571400000,"price":"25.272205459686820085"},{"timestamp":1783572300000,"price":"25.272959118072012149"},{"timestamp":1783573200000,"price":"25.27217086896816732"},{"timestamp":1783574100000,"price":"25.274067069272496171"},{"timestamp":1783575000000,"price":"25.266314555479894635"},{"timestamp":1783575900000,"price":"25.272052421961871488"},{"timestamp":1783576800000,"price":"25.267845980932976144"},{"timestamp":1783577700000,"price":"25.27222118274075316"},{"timestamp":1783578600000,"price":"25.268552470156368983"},{"timestamp":1783579500000,"price":"25.267749546202186617"}]}},{"rank":280,"slug":"rdwon","symbol":"RDWon","ticker":"RDW","name":"Redwire","iconSrc":"https://cdn.ondo.finance/tokens/logos/rdwon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RDWon","price":"10.85995","priceChange24h":"0.621157","priceChangePct24h":"6.066701416856459546","priceHistory24h":[{"timestamp":1783493100000,"price":"10.238793"},{"timestamp":1783494000000,"price":"10.210284"},{"timestamp":1783494900000,"price":"10.244768"},{"timestamp":1783495800000,"price":"10.276815"},{"timestamp":1783496700000,"price":"10.225946"},{"timestamp":1783497600000,"price":"10.225946"},{"timestamp":1783498500000,"price":"10.225946"},{"timestamp":1783499400000,"price":"10.225946"},{"timestamp":1783500300000,"price":"10.225946"},{"timestamp":1783501200000,"price":"10.225946"},{"timestamp":1783502100000,"price":"10.225946"},{"timestamp":1783503000000,"price":"10.225946"},{"timestamp":1783503900000,"price":"10.225946"},{"timestamp":1783504800000,"price":"10.225946"},{"timestamp":1783505700000,"price":"10.225946"},{"timestamp":1783506600000,"price":"10.225946"},{"timestamp":1783507500000,"price":"10.225946"},{"timestamp":1783508400000,"price":"10.225946"},{"timestamp":1783509300000,"price":"10.225946"},{"timestamp":1783510200000,"price":"10.225946"},{"timestamp":1783511100000,"price":"10.225946"},{"timestamp":1783512000000,"price":"10.225946"},{"timestamp":1783512900000,"price":"10.225946"},{"timestamp":1783513800000,"price":"10.225946"},{"timestamp":1783514700000,"price":"10.225946"},{"timestamp":1783515600000,"price":"10.225946"},{"timestamp":1783516500000,"price":"10.225946"},{"timestamp":1783517400000,"price":"10.7975"},{"timestamp":1783518300000,"price":"10.905556"},{"timestamp":1783519200000,"price":"10.623"},{"timestamp":1783520100000,"price":"10.771667"},{"timestamp":1783521000000,"price":"10.758"},{"timestamp":1783521900000,"price":"10.663"},{"timestamp":1783522800000,"price":"10.515833"},{"timestamp":1783523700000,"price":"10.362632"},{"timestamp":1783524600000,"price":"10.4185"},{"timestamp":1783525500000,"price":"10.368571"},{"timestamp":1783526400000,"price":"10.474286"},{"timestamp":1783527300000,"price":"10.503125"},{"timestamp":1783528200000,"price":"10.411875"},{"timestamp":1783529100000,"price":"10.418636"},{"timestamp":1783530000000,"price":"10.272857"},{"timestamp":1783530900000,"price":"10.409231"},{"timestamp":1783531800000,"price":"10.393462"},{"timestamp":1783532700000,"price":"10.385"},{"timestamp":1783533600000,"price":"10.529375"},{"timestamp":1783534500000,"price":"10.487273"},{"timestamp":1783535400000,"price":"10.5175"},{"timestamp":1783536300000,"price":"10.504444"},{"timestamp":1783537200000,"price":"10.470795"},{"timestamp":1783538100000,"price":"10.544634"},{"timestamp":1783539000000,"price":"10.52661"},{"timestamp":1783539900000,"price":"10.601204"},{"timestamp":1783540800000,"price":"10.573333"},{"timestamp":1783541700000,"price":"10.551569"},{"timestamp":1783542600000,"price":"10.5775"},{"timestamp":1783543500000,"price":"10.588182"},{"timestamp":1783544400000,"price":"10.5925"},{"timestamp":1783545300000,"price":"10.595385"},{"timestamp":1783546200000,"price":"10.624"},{"timestamp":1783547100000,"price":"10.623333"},{"timestamp":1783548000000,"price":"10.599091"},{"timestamp":1783548900000,"price":"10.5925"},{"timestamp":1783549800000,"price":"10.66"},{"timestamp":1783550700000,"price":"10.7375"},{"timestamp":1783551600000,"price":"10.75875"},{"timestamp":1783552500000,"price":"10.758125"},{"timestamp":1783553400000,"price":"10.733333"},{"timestamp":1783554300000,"price":"10.7175"},{"timestamp":1783555200000,"price":"10.755324"},{"timestamp":1783556100000,"price":"10.760923"},{"timestamp":1783557000000,"price":"10.753279"},{"timestamp":1783557900000,"price":"10.720011"},{"timestamp":1783558800000,"price":"10.774312"},{"timestamp":1783559700000,"price":"10.761661"},{"timestamp":1783560600000,"price":"10.753613"},{"timestamp":1783561500000,"price":"10.772632"},{"timestamp":1783562400000,"price":"10.793898"},{"timestamp":1783563300000,"price":"10.803448"},{"timestamp":1783564200000,"price":"10.76117"},{"timestamp":1783565100000,"price":"10.725825"},{"timestamp":1783566000000,"price":"10.733391"},{"timestamp":1783566900000,"price":"10.76196"},{"timestamp":1783567800000,"price":"10.778857"},{"timestamp":1783568700000,"price":"10.742672"},{"timestamp":1783569600000,"price":"10.770303"},{"timestamp":1783570500000,"price":"10.750326"},{"timestamp":1783571400000,"price":"10.793492"},{"timestamp":1783572300000,"price":"10.807674"},{"timestamp":1783573200000,"price":"10.813411"},{"timestamp":1783574100000,"price":"10.814127"},{"timestamp":1783575000000,"price":"10.820667"},{"timestamp":1783575900000,"price":"10.820193"},{"timestamp":1783576800000,"price":"10.830485"},{"timestamp":1783577700000,"price":"10.84506"},{"timestamp":1783578600000,"price":"10.878356"},{"timestamp":1783579500000,"price":"10.85995"}]}},{"rank":281,"slug":"spoton","symbol":"SPOTon","ticker":"SPOT","name":"Spotify","iconSrc":"https://cdn.ondo.finance/tokens/logos/spoton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SPOTon","price":"488.25","priceChange24h":"-3.796429","priceChangePct24h":"-0.771559100167760795","priceHistory24h":[{"timestamp":1783493100000,"price":"492.046429"},{"timestamp":1783494000000,"price":"492.237288"},{"timestamp":1783494900000,"price":"492.28"},{"timestamp":1783495800000,"price":"493.153333"},{"timestamp":1783496700000,"price":"491.048696"},{"timestamp":1783497600000,"price":"488.84"},{"timestamp":1783498500000,"price":"489.125"},{"timestamp":1783499400000,"price":"486.833333"},{"timestamp":1783500300000,"price":"486.833333"},{"timestamp":1783501200000,"price":"486.375"},{"timestamp":1783502100000,"price":"486.525"},{"timestamp":1783503000000,"price":"486.966667"},{"timestamp":1783503900000,"price":"486.375"},{"timestamp":1783504800000,"price":"487.44"},{"timestamp":1783505700000,"price":"486.426667"},{"timestamp":1783506600000,"price":"487.3"},{"timestamp":1783507500000,"price":"487.1"},{"timestamp":1783508400000,"price":"489.333333"},{"timestamp":1783509300000,"price":"489.333333"},{"timestamp":1783510200000,"price":"491.5"},{"timestamp":1783511100000,"price":"491.5"},{"timestamp":1783512000000,"price":"491.5"},{"timestamp":1783512900000,"price":"491.5"},{"timestamp":1783513800000,"price":"491.5"},{"timestamp":1783514700000,"price":"492.75"},{"timestamp":1783515600000,"price":"490.505"},{"timestamp":1783516500000,"price":"486.62"},{"timestamp":1783517400000,"price":"489.41"},{"timestamp":1783518300000,"price":"488.225"},{"timestamp":1783519200000,"price":"487.2175"},{"timestamp":1783520100000,"price":"485.576667"},{"timestamp":1783521000000,"price":"487.2275"},{"timestamp":1783521900000,"price":"487.39"},{"timestamp":1783522800000,"price":"488.11"},{"timestamp":1783523700000,"price":"488.24"},{"timestamp":1783524600000,"price":"488.985"},{"timestamp":1783525500000,"price":"488.546667"},{"timestamp":1783526400000,"price":"489.906667"},{"timestamp":1783527300000,"price":"489.905"},{"timestamp":1783528200000,"price":"488.83"},{"timestamp":1783529100000,"price":"488.743333"},{"timestamp":1783530000000,"price":"486.8"},{"timestamp":1783530900000,"price":"484.088"},{"timestamp":1783531800000,"price":"483.2825"},{"timestamp":1783532700000,"price":"485.12"},{"timestamp":1783533600000,"price":"484.745"},{"timestamp":1783534500000,"price":"485.39"},{"timestamp":1783535400000,"price":"487.01"},{"timestamp":1783536300000,"price":"486.335"},{"timestamp":1783537200000,"price":"484.74"},{"timestamp":1783538100000,"price":"485.07"},{"timestamp":1783539000000,"price":"485.5875"},{"timestamp":1783539900000,"price":"485.6"},{"timestamp":1783540800000,"price":"488.5"},{"timestamp":1783541700000,"price":"484.571429"},{"timestamp":1783542600000,"price":"484.666667"},{"timestamp":1783543500000,"price":"484.666667"},{"timestamp":1783544400000,"price":"484.666667"},{"timestamp":1783545300000,"price":"484.666667"},{"timestamp":1783546200000,"price":"484.666667"},{"timestamp":1783547100000,"price":"484.666667"},{"timestamp":1783548000000,"price":"484.666667"},{"timestamp":1783548900000,"price":"484.666667"},{"timestamp":1783549800000,"price":"484.666667"},{"timestamp":1783550700000,"price":"484.666667"},{"timestamp":1783551600000,"price":"484.666667"},{"timestamp":1783552500000,"price":"484.666667"},{"timestamp":1783553400000,"price":"484.666667"},{"timestamp":1783554300000,"price":"484.666667"},{"timestamp":1783555200000,"price":"486.005"},{"timestamp":1783556100000,"price":"485.076667"},{"timestamp":1783557000000,"price":"485.076667"},{"timestamp":1783557900000,"price":"485.1525"},{"timestamp":1783558800000,"price":"486.5075"},{"timestamp":1783559700000,"price":"484.5025"},{"timestamp":1783560600000,"price":"484.005"},{"timestamp":1783561500000,"price":"486.005"},{"timestamp":1783562400000,"price":"486.005"},{"timestamp":1783563300000,"price":"486.005"},{"timestamp":1783564200000,"price":"486.005"},{"timestamp":1783565100000,"price":"486.005"},{"timestamp":1783566000000,"price":"488.005"},{"timestamp":1783566900000,"price":"488.005"},{"timestamp":1783567800000,"price":"488.005"},{"timestamp":1783568700000,"price":"487.51"},{"timestamp":1783569600000,"price":"488.005"},{"timestamp":1783570500000,"price":"488.005"},{"timestamp":1783571400000,"price":"488.005"},{"timestamp":1783572300000,"price":"488.005"},{"timestamp":1783573200000,"price":"488.005"},{"timestamp":1783574100000,"price":"487.005"},{"timestamp":1783575000000,"price":"487.005"},{"timestamp":1783575900000,"price":"488"},{"timestamp":1783576800000,"price":"488"},{"timestamp":1783577700000,"price":"488.25"},{"timestamp":1783578600000,"price":"488.4"},{"timestamp":1783579500000,"price":"488.25"}]}},{"rank":282,"slug":"tsemon","symbol":"TSEMon","ticker":"TSEM","name":"Tower Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/tsemon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TSEMon","price":"223.079897","priceChange24h":"12.960611","priceChangePct24h":"6.168215800999818741","priceHistory24h":[{"timestamp":1783493100000,"price":"210.119286"},{"timestamp":1783494000000,"price":"207.221429"},{"timestamp":1783494900000,"price":"208.145"},{"timestamp":1783495800000,"price":"208.66"},{"timestamp":1783496700000,"price":"209.59"},{"timestamp":1783497600000,"price":"208.67"},{"timestamp":1783498500000,"price":"204.075"},{"timestamp":1783499400000,"price":"203.216667"},{"timestamp":1783500300000,"price":"204.33"},{"timestamp":1783501200000,"price":"203.1125"},{"timestamp":1783502100000,"price":"203.108333"},{"timestamp":1783503000000,"price":"204.3375"},{"timestamp":1783503900000,"price":"202.9"},{"timestamp":1783504800000,"price":"202.883333"},{"timestamp":1783505700000,"price":"206.966667"},{"timestamp":1783506600000,"price":"206.938"},{"timestamp":1783507500000,"price":"206.5775"},{"timestamp":1783508400000,"price":"205.33375"},{"timestamp":1783509300000,"price":"205.528571"},{"timestamp":1783510200000,"price":"205.7"},{"timestamp":1783511100000,"price":"207.64"},{"timestamp":1783512000000,"price":"207.36"},{"timestamp":1783512900000,"price":"209.39"},{"timestamp":1783513800000,"price":"208.92"},{"timestamp":1783514700000,"price":"208.163333"},{"timestamp":1783515600000,"price":"208.495"},{"timestamp":1783516500000,"price":"209.955"},{"timestamp":1783517400000,"price":"212.195"},{"timestamp":1783518300000,"price":"214.34"},{"timestamp":1783519200000,"price":"210.04"},{"timestamp":1783520100000,"price":"211.8"},{"timestamp":1783521000000,"price":"210.185"},{"timestamp":1783521900000,"price":"208.665"},{"timestamp":1783522800000,"price":"208.08"},{"timestamp":1783523700000,"price":"206.202"},{"timestamp":1783524600000,"price":"208.63"},{"timestamp":1783525500000,"price":"207.945"},{"timestamp":1783526400000,"price":"209.645"},{"timestamp":1783527300000,"price":"212.435"},{"timestamp":1783528200000,"price":"212.1425"},{"timestamp":1783529100000,"price":"212.97"},{"timestamp":1783530000000,"price":"212.556667"},{"timestamp":1783530900000,"price":"213.435"},{"timestamp":1783531800000,"price":"212.3675"},{"timestamp":1783532700000,"price":"212.015"},{"timestamp":1783533600000,"price":"214.495"},{"timestamp":1783534500000,"price":"214.296667"},{"timestamp":1783535400000,"price":"215.3825"},{"timestamp":1783536300000,"price":"215.123333"},{"timestamp":1783537200000,"price":"215.58"},{"timestamp":1783538100000,"price":"216.063333"},{"timestamp":1783539000000,"price":"215.663333"},{"timestamp":1783539900000,"price":"216.82"},{"timestamp":1783540800000,"price":"209.166667"},{"timestamp":1783541700000,"price":"215.357143"},{"timestamp":1783542600000,"price":"215.357143"},{"timestamp":1783543500000,"price":"215.357143"},{"timestamp":1783544400000,"price":"215.357143"},{"timestamp":1783545300000,"price":"215.357143"},{"timestamp":1783546200000,"price":"215.357143"},{"timestamp":1783547100000,"price":"215.357143"},{"timestamp":1783548000000,"price":"210.5"},{"timestamp":1783548900000,"price":"210.5"},{"timestamp":1783549800000,"price":"210.5"},{"timestamp":1783550700000,"price":"211.5"},{"timestamp":1783551600000,"price":"211.5"},{"timestamp":1783552500000,"price":"211.5"},{"timestamp":1783553400000,"price":"210.5"},{"timestamp":1783554300000,"price":"210.5"},{"timestamp":1783555200000,"price":"218.2"},{"timestamp":1783556100000,"price":"218.2"},{"timestamp":1783557000000,"price":"218.2"},{"timestamp":1783557900000,"price":"218.736842"},{"timestamp":1783558800000,"price":"218.2"},{"timestamp":1783559700000,"price":"218.2"},{"timestamp":1783560600000,"price":"218.2"},{"timestamp":1783561500000,"price":"218.833333"},{"timestamp":1783562400000,"price":"218.833333"},{"timestamp":1783563300000,"price":"218.846154"},{"timestamp":1783564200000,"price":"218.846154"},{"timestamp":1783565100000,"price":"218.2"},{"timestamp":1783566000000,"price":"216.5"},{"timestamp":1783566900000,"price":"216.076923"},{"timestamp":1783567800000,"price":"213"},{"timestamp":1783568700000,"price":"213.285714"},{"timestamp":1783569600000,"price":"215.923077"},{"timestamp":1783570500000,"price":"216.142857"},{"timestamp":1783571400000,"price":"214.960294"},{"timestamp":1783572300000,"price":"214.960294"},{"timestamp":1783573200000,"price":"215.428571"},{"timestamp":1783574100000,"price":"212.05"},{"timestamp":1783575000000,"price":"214"},{"timestamp":1783575900000,"price":"214"},{"timestamp":1783576800000,"price":"217.428571"},{"timestamp":1783577700000,"price":"219.383251"},{"timestamp":1783578600000,"price":"221.056667"},{"timestamp":1783579500000,"price":"223.079897"}]}},{"rank":283,"slug":"tton","symbol":"TTon","ticker":"TT","name":"Trane Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/tton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TTon","price":"471.103604849742112461","priceChange24h":"3.540190218913109685","priceChangePct24h":"0.75715723432046423","priceHistory24h":[{"timestamp":1783493100000,"price":"467.563414630829002776"},{"timestamp":1783494000000,"price":"467.563414630829002776"},{"timestamp":1783494900000,"price":"467.563414630829002776"},{"timestamp":1783495800000,"price":"467.563414630829002776"},{"timestamp":1783496700000,"price":"467.563414630829002776"},{"timestamp":1783497600000,"price":"467.563414630829002776"},{"timestamp":1783498500000,"price":"467.563414630829002776"},{"timestamp":1783499400000,"price":"467.563414630829002776"},{"timestamp":1783500300000,"price":"467.563414630829002776"},{"timestamp":1783501200000,"price":"467.563414630829002776"},{"timestamp":1783502100000,"price":"467.563414630829002776"},{"timestamp":1783503000000,"price":"467.563414630829002776"},{"timestamp":1783503900000,"price":"467.563414630829002776"},{"timestamp":1783504800000,"price":"467.563414630829002776"},{"timestamp":1783505700000,"price":"467.563414630829002776"},{"timestamp":1783506600000,"price":"467.563414630829002776"},{"timestamp":1783507500000,"price":"467.563414630829002776"},{"timestamp":1783508400000,"price":"469.961252745731971581"},{"timestamp":1783509300000,"price":"468.554587797323340612"},{"timestamp":1783510200000,"price":"469.690932791233515808"},{"timestamp":1783511100000,"price":"469.465666162484802663"},{"timestamp":1783512000000,"price":"469.690932791233515808"},{"timestamp":1783512900000,"price":"469.961252745731971581"},{"timestamp":1783513800000,"price":"469.966258670815276318"},{"timestamp":1783514700000,"price":"469.961252745731971581"},{"timestamp":1783515600000,"price":"470.83228371022699574"},{"timestamp":1783516500000,"price":"472.854677443882109304"},{"timestamp":1783517400000,"price":"473.720702483293828726"},{"timestamp":1783518300000,"price":"472.884712994381937723"},{"timestamp":1783519200000,"price":"470.386756377812874187"},{"timestamp":1783520100000,"price":"471.421981685040293705"},{"timestamp":1783521000000,"price":"468.294279692991494312"},{"timestamp":1783521900000,"price":"468.444457445490636408"},{"timestamp":1783522800000,"price":"467.54339093049578383"},{"timestamp":1783523700000,"price":"468.027964478559682327"},{"timestamp":1783524600000,"price":"467.886296798702158283"},{"timestamp":1783525500000,"price":"467.943864937160162754"},{"timestamp":1783526400000,"price":"469.711790478685613323"},{"timestamp":1783527300000,"price":"470.166495674147465779"},{"timestamp":1783528200000,"price":"469.717393110038847984"},{"timestamp":1783529100000,"price":"470.490211829139499856"},{"timestamp":1783530000000,"price":"470.944917024601352312"},{"timestamp":1783530900000,"price":"471.84598353959620489"},{"timestamp":1783531800000,"price":"471.738356150305153055"},{"timestamp":1783532700000,"price":"471.731681249799074519"},{"timestamp":1783533600000,"price":"471.94860500380395199"},{"timestamp":1783534500000,"price":"472.046220542928394352"},{"timestamp":1783535400000,"price":"472.581854526842001162"},{"timestamp":1783536300000,"price":"472.128818306802922505"},{"timestamp":1783537200000,"price":"471.833468726887943049"},{"timestamp":1783538100000,"price":"471.913563528220818834"},{"timestamp":1783539000000,"price":"472.053729430553351457"},{"timestamp":1783539900000,"price":"472.474227137550949327"},{"timestamp":1783540800000,"price":"472.133824231886227242"},{"timestamp":1783541700000,"price":"473.490429929461810845"},{"timestamp":1783542600000,"price":"473.490429929461810845"},{"timestamp":1783543500000,"price":"473.490429929461810845"},{"timestamp":1783544400000,"price":"473.490429929461810845"},{"timestamp":1783545300000,"price":"473.490429929461810845"},{"timestamp":1783546200000,"price":"473.565518805711381894"},{"timestamp":1783547100000,"price":"473.565518805711381894"},{"timestamp":1783548000000,"price":"473.565518805711381894"},{"timestamp":1783548900000,"price":"473.565518805711381894"},{"timestamp":1783549800000,"price":"473.565518805711381894"},{"timestamp":1783550700000,"price":"473.565518805711381894"},{"timestamp":1783551600000,"price":"473.825826910043228194"},{"timestamp":1783552500000,"price":"473.825826910043228194"},{"timestamp":1783553400000,"price":"473.270169225796402437"},{"timestamp":1783554300000,"price":"472.073753130886570403"},{"timestamp":1783555200000,"price":"468.053995288992866958"},{"timestamp":1783556100000,"price":"471.103604849742112461"},{"timestamp":1783557000000,"price":"471.103604849742112461"},{"timestamp":1783557900000,"price":"471.103604849742112461"},{"timestamp":1783558800000,"price":"471.103604849742112461"},{"timestamp":1783559700000,"price":"471.103604849742112461"},{"timestamp":1783560600000,"price":"471.103604849742112461"},{"timestamp":1783561500000,"price":"471.103604849742112461"},{"timestamp":1783562400000,"price":"471.103604849742112461"},{"timestamp":1783563300000,"price":"471.103604849742112461"},{"timestamp":1783564200000,"price":"471.103604849742112461"},{"timestamp":1783565100000,"price":"471.103604849742112461"},{"timestamp":1783566000000,"price":"471.103604849742112461"},{"timestamp":1783566900000,"price":"471.103604849742112461"},{"timestamp":1783567800000,"price":"471.103604849742112461"},{"timestamp":1783568700000,"price":"471.103604849742112461"},{"timestamp":1783569600000,"price":"471.103604849742112461"},{"timestamp":1783570500000,"price":"471.103604849742112461"},{"timestamp":1783571400000,"price":"471.103604849742112461"},{"timestamp":1783572300000,"price":"471.103604849742112461"},{"timestamp":1783573200000,"price":"471.103604849742112461"},{"timestamp":1783574100000,"price":"471.103604849742112461"},{"timestamp":1783575000000,"price":"471.103604849742112461"},{"timestamp":1783575900000,"price":"471.103604849742112461"},{"timestamp":1783576800000,"price":"471.103604849742112461"},{"timestamp":1783577700000,"price":"471.103604849742112461"},{"timestamp":1783578600000,"price":"471.103604849742112461"},{"timestamp":1783579500000,"price":"471.103604849742112461"}]}},{"rank":284,"slug":"wmon","symbol":"WMon","ticker":"WM","name":"Waste Management","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WMon","price":"235.534182924948789891","priceChange24h":"-2.338069892432996042","priceChangePct24h":"-0.982909887446169909","priceHistory24h":[{"timestamp":1783493100000,"price":"237.872252817381785933"},{"timestamp":1783494000000,"price":"237.872252817381785933"},{"timestamp":1783494900000,"price":"238.020568396172957435"},{"timestamp":1783495800000,"price":"238.50620722429855044"},{"timestamp":1783496700000,"price":"238.020568396172957435"},{"timestamp":1783497600000,"price":"238.020568396172957435"},{"timestamp":1783498500000,"price":"238.020568396172957435"},{"timestamp":1783499400000,"price":"238.020568396172957435"},{"timestamp":1783500300000,"price":"238.020568396172957435"},{"timestamp":1783501200000,"price":"238.020568396172957435"},{"timestamp":1783502100000,"price":"238.020568396172957435"},{"timestamp":1783503000000,"price":"238.020568396172957435"},{"timestamp":1783503900000,"price":"238.020568396172957435"},{"timestamp":1783504800000,"price":"238.020568396172957435"},{"timestamp":1783505700000,"price":"238.020568396172957435"},{"timestamp":1783506600000,"price":"238.020568396172957435"},{"timestamp":1783507500000,"price":"238.020568396172957435"},{"timestamp":1783508400000,"price":"238.020568396172957435"},{"timestamp":1783509300000,"price":"238.020568396172957435"},{"timestamp":1783510200000,"price":"238.020568396172957435"},{"timestamp":1783511100000,"price":"238.020568396172957435"},{"timestamp":1783512000000,"price":"238.020568396172957435"},{"timestamp":1783512900000,"price":"238.020568396172957435"},{"timestamp":1783513800000,"price":"238.020568396172957435"},{"timestamp":1783514700000,"price":"238.020568396172957435"},{"timestamp":1783515600000,"price":"238.020568396172957435"},{"timestamp":1783516500000,"price":"238.020568396172957435"},{"timestamp":1783517400000,"price":"237.104846976215335579"},{"timestamp":1783518300000,"price":"237.072997536794858805"},{"timestamp":1783519200000,"price":"237.225538318320909611"},{"timestamp":1783520100000,"price":"237.440100369032646487"},{"timestamp":1783521000000,"price":"237.862520066402155601"},{"timestamp":1783521900000,"price":"238.078758721007975742"},{"timestamp":1783522800000,"price":"238.242697794034713803"},{"timestamp":1783523700000,"price":"238.524310925614386545"},{"timestamp":1783524600000,"price":"238.476034388772156932"},{"timestamp":1783525500000,"price":"238.9135405039048628"},{"timestamp":1783526400000,"price":"238.196097861086567456"},{"timestamp":1783527300000,"price":"237.721713500612319229"},{"timestamp":1783528200000,"price":"237.748534134111730419"},{"timestamp":1783529100000,"price":"237.181475920840532958"},{"timestamp":1783530000000,"price":"237.349581862453465963"},{"timestamp":1783530900000,"price":"236.682427278845826465"},{"timestamp":1783531800000,"price":"236.417097420838564086"},{"timestamp":1783532700000,"price":"237.07802634271592439"},{"timestamp":1783533600000,"price":"237.07802634271592439"},{"timestamp":1783534500000,"price":"236.809823025005365135"},{"timestamp":1783535400000,"price":"236.699189294741922272"},{"timestamp":1783536300000,"price":"236.791384405215186063"},{"timestamp":1783537200000,"price":"236.454454408503791889"},{"timestamp":1783538100000,"price":"236.268388589424365255"},{"timestamp":1783539000000,"price":"236.68745608476689205"},{"timestamp":1783539900000,"price":"235.343088299948297673"},{"timestamp":1783540800000,"price":"237.979859206480747314"},{"timestamp":1783541700000,"price":"238.08253032544877493"},{"timestamp":1783542600000,"price":"238.08253032544877493"},{"timestamp":1783543500000,"price":"238.08253032544877493"},{"timestamp":1783544400000,"price":"238.08253032544877493"},{"timestamp":1783545300000,"price":"238.08253032544877493"},{"timestamp":1783546200000,"price":"238.08253032544877493"},{"timestamp":1783547100000,"price":"238.124017974297566004"},{"timestamp":1783548000000,"price":"237.559785949954007402"},{"timestamp":1783548900000,"price":"238.08253032544877493"},{"timestamp":1783549800000,"price":"237.792116783507237415"},{"timestamp":1783550700000,"price":"238.08253032544877493"},{"timestamp":1783551600000,"price":"238.08253032544877493"},{"timestamp":1783552500000,"price":"238.003326632191991972"},{"timestamp":1783553400000,"price":"237.721713500612319229"},{"timestamp":1783554300000,"price":"237.840655824018546651"},{"timestamp":1783555200000,"price":"233.629271242049146413"},{"timestamp":1783556100000,"price":"235.599557401922642492"},{"timestamp":1783557000000,"price":"235.599557401922642492"},{"timestamp":1783557900000,"price":"235.599557401922642492"},{"timestamp":1783558800000,"price":"235.599557401922642492"},{"timestamp":1783559700000,"price":"235.348117105869363258"},{"timestamp":1783560600000,"price":"234.881443916394476999"},{"timestamp":1783561500000,"price":"234.623969053235919063"},{"timestamp":1783562400000,"price":"234.623969053235919063"},{"timestamp":1783563300000,"price":"235.348117105869363258"},{"timestamp":1783564200000,"price":"235.348117105869363258"},{"timestamp":1783565100000,"price":"235.348117105869363258"},{"timestamp":1783566000000,"price":"235.348117105869363258"},{"timestamp":1783566900000,"price":"235.348117105869363258"},{"timestamp":1783567800000,"price":"235.348117105869363258"},{"timestamp":1783568700000,"price":"235.348117105869363258"},{"timestamp":1783569600000,"price":"235.348117105869363258"},{"timestamp":1783570500000,"price":"235.348117105869363258"},{"timestamp":1783571400000,"price":"235.348117105869363258"},{"timestamp":1783572300000,"price":"235.348117105869363258"},{"timestamp":1783573200000,"price":"235.348117105869363258"},{"timestamp":1783574100000,"price":"235.348117105869363258"},{"timestamp":1783575000000,"price":"235.01286371305205235"},{"timestamp":1783575900000,"price":"235.01286371305205235"},{"timestamp":1783576800000,"price":"235.031302332842231423"},{"timestamp":1783577700000,"price":"235.327564376069968213"},{"timestamp":1783578600000,"price":"235.031302332842231423"},{"timestamp":1783579500000,"price":"235.534182924948789891"}]}},{"rank":285,"slug":"copon","symbol":"COPon","ticker":"COP","name":"ConocoPhillips","iconSrc":"https://cdn.ondo.finance/tokens/logos/copon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COPon","price":"112.028222126780917334","priceChange24h":"2.002755532427281797","priceChangePct24h":"1.820265429831006613","priceHistory24h":[{"timestamp":1783493100000,"price":"110.025466594353635537"},{"timestamp":1783494000000,"price":"110.025466594353635537"},{"timestamp":1783494900000,"price":"110.025466594353635537"},{"timestamp":1783495800000,"price":"110.025466594353635537"},{"timestamp":1783496700000,"price":"110.025466594353635537"},{"timestamp":1783497600000,"price":"110.212412877600838169"},{"timestamp":1783498500000,"price":"113.446538104357194383"},{"timestamp":1783499400000,"price":"112.430505265317647776"},{"timestamp":1783500300000,"price":"112.117243925822335257"},{"timestamp":1783501200000,"price":"112.356400769158906637"},{"timestamp":1783502100000,"price":"112.662924968814169967"},{"timestamp":1783503000000,"price":"111.821305938401113521"},{"timestamp":1783503900000,"price":"113.001449319559104463"},{"timestamp":1783504800000,"price":"112.758924411562733481"},{"timestamp":1783505700000,"price":"112.312610875979261887"},{"timestamp":1783506600000,"price":"111.915139835825359439"},{"timestamp":1783507500000,"price":"111.460405633332163848"},{"timestamp":1783508400000,"price":"112.016191880823847348"},{"timestamp":1783509300000,"price":"111.819140393076795925"},{"timestamp":1783510200000,"price":"111.819140393076795925"},{"timestamp":1783511100000,"price":"112.011599065378666073"},{"timestamp":1783512000000,"price":"111.687772734578761643"},{"timestamp":1783512900000,"price":"111.279955986057914003"},{"timestamp":1783513800000,"price":"111.393711283633161828"},{"timestamp":1783514700000,"price":"111.074570736159837282"},{"timestamp":1783515600000,"price":"111.308827565834431984"},{"timestamp":1783516500000,"price":"111.515984258081332198"},{"timestamp":1783517400000,"price":"110.547569163685973063"},{"timestamp":1783518300000,"price":"110.884408976840782765"},{"timestamp":1783519200000,"price":"111.707983143578459225"},{"timestamp":1783520100000,"price":"111.940402847074981416"},{"timestamp":1783521000000,"price":"112.140822399481832441"},{"timestamp":1783521900000,"price":"112.228401175320671958"},{"timestamp":1783522800000,"price":"112.445663072067420962"},{"timestamp":1783523700000,"price":"112.137454334822032839"},{"timestamp":1783524600000,"price":"112.273874595569991517"},{"timestamp":1783525500000,"price":"111.98082366507437658"},{"timestamp":1783526400000,"price":"111.70293054132853483"},{"timestamp":1783527300000,"price":"111.352616448493626749"},{"timestamp":1783528200000,"price":"110.891146116680831954"},{"timestamp":1783529100000,"price":"110.702515295843504529"},{"timestamp":1783530000000,"price":"110.591358046345167828"},{"timestamp":1783530900000,"price":"110.383479842496978411"},{"timestamp":1783531800000,"price":"110.822333716118661627"},{"timestamp":1783532700000,"price":"110.960198010589648697"},{"timestamp":1783533600000,"price":"111.080738952986544984"},{"timestamp":1783534500000,"price":"111.005671430838968256"},{"timestamp":1783535400000,"price":"111.044071207938393662"},{"timestamp":1783536300000,"price":"111.172407305086473306"},{"timestamp":1783537200000,"price":"110.840620094181587999"},{"timestamp":1783538100000,"price":"110.91809265500012874"},{"timestamp":1783539000000,"price":"111.589752250930228371"},{"timestamp":1783539900000,"price":"111.865757722475498368"},{"timestamp":1783540800000,"price":"112.097033516822637676"},{"timestamp":1783541700000,"price":"112.097033516822637676"},{"timestamp":1783542600000,"price":"112.097033516822637676"},{"timestamp":1783543500000,"price":"112.467558018657243338"},{"timestamp":1783544400000,"price":"112.42545266306772338"},{"timestamp":1783545300000,"price":"112.42545266306772338"},{"timestamp":1783546200000,"price":"112.42545266306772338"},{"timestamp":1783547100000,"price":"112.396821587158301801"},{"timestamp":1783548000000,"price":"112.400189651818101403"},{"timestamp":1783548900000,"price":"112.05529498015646223"},{"timestamp":1783549800000,"price":"112.028823386448658337"},{"timestamp":1783550700000,"price":"112.177875152821428003"},{"timestamp":1783551600000,"price":"112.182206243470063195"},{"timestamp":1783552500000,"price":"112.182206243470063195"},{"timestamp":1783553400000,"price":"112.182206243470063195"},{"timestamp":1783554300000,"price":"112.028222126780917334"},{"timestamp":1783555200000,"price":"112.028222126780917334"},{"timestamp":1783556100000,"price":"112.028222126780917334"},{"timestamp":1783557000000,"price":"112.028222126780917334"},{"timestamp":1783557900000,"price":"112.028222126780917334"},{"timestamp":1783558800000,"price":"112.028222126780917334"},{"timestamp":1783559700000,"price":"112.028222126780917334"},{"timestamp":1783560600000,"price":"112.028222126780917334"},{"timestamp":1783561500000,"price":"112.028222126780917334"},{"timestamp":1783562400000,"price":"112.028222126780917334"},{"timestamp":1783563300000,"price":"112.028222126780917334"},{"timestamp":1783564200000,"price":"112.028222126780917334"},{"timestamp":1783565100000,"price":"112.028222126780917334"},{"timestamp":1783566000000,"price":"112.028222126780917334"},{"timestamp":1783566900000,"price":"112.028222126780917334"},{"timestamp":1783567800000,"price":"112.028222126780917334"},{"timestamp":1783568700000,"price":"112.028222126780917334"},{"timestamp":1783569600000,"price":"112.028222126780917334"},{"timestamp":1783570500000,"price":"112.028222126780917334"},{"timestamp":1783571400000,"price":"112.028222126780917334"},{"timestamp":1783572300000,"price":"112.028222126780917334"},{"timestamp":1783573200000,"price":"112.028222126780917334"},{"timestamp":1783574100000,"price":"112.028222126780917334"},{"timestamp":1783575000000,"price":"112.028222126780917334"},{"timestamp":1783575900000,"price":"112.028222126780917334"},{"timestamp":1783576800000,"price":"112.028222126780917334"},{"timestamp":1783577700000,"price":"112.028222126780917334"},{"timestamp":1783578600000,"price":"112.028222126780917334"},{"timestamp":1783579500000,"price":"112.028222126780917334"}]}},{"rank":286,"slug":"dbcon","symbol":"DBCon","ticker":"DBC","name":"Invesco DB Commodity Index Tracking Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/dbcon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DBCon","price":"27.795417","priceChange24h":"0.4505","priceChangePct24h":"1.647472544897466685","priceHistory24h":[{"timestamp":1783493100000,"price":"27.344917"},{"timestamp":1783494000000,"price":"27.344917"},{"timestamp":1783494900000,"price":"27.344917"},{"timestamp":1783495800000,"price":"27.344917"},{"timestamp":1783496700000,"price":"27.344917"},{"timestamp":1783497600000,"price":"27.344917"},{"timestamp":1783498500000,"price":"27.344917"},{"timestamp":1783499400000,"price":"27.344917"},{"timestamp":1783500300000,"price":"27.344917"},{"timestamp":1783501200000,"price":"27.344917"},{"timestamp":1783502100000,"price":"27.344917"},{"timestamp":1783503000000,"price":"27.344917"},{"timestamp":1783503900000,"price":"27.344917"},{"timestamp":1783504800000,"price":"27.344917"},{"timestamp":1783505700000,"price":"27.344917"},{"timestamp":1783506600000,"price":"27.344917"},{"timestamp":1783507500000,"price":"27.344917"},{"timestamp":1783508400000,"price":"27.344917"},{"timestamp":1783509300000,"price":"27.344917"},{"timestamp":1783510200000,"price":"27.344917"},{"timestamp":1783511100000,"price":"27.344917"},{"timestamp":1783512000000,"price":"27.344917"},{"timestamp":1783512900000,"price":"27.344917"},{"timestamp":1783513800000,"price":"27.344917"},{"timestamp":1783514700000,"price":"27.344917"},{"timestamp":1783515600000,"price":"27.344917"},{"timestamp":1783516500000,"price":"27.344917"},{"timestamp":1783517400000,"price":"27.564722"},{"timestamp":1783518300000,"price":"27.598286"},{"timestamp":1783519200000,"price":"27.668367"},{"timestamp":1783520100000,"price":"27.853529"},{"timestamp":1783521000000,"price":"27.832"},{"timestamp":1783521900000,"price":"27.82913"},{"timestamp":1783522800000,"price":"27.887353"},{"timestamp":1783523700000,"price":"27.850556"},{"timestamp":1783524600000,"price":"27.901724"},{"timestamp":1783525500000,"price":"27.912963"},{"timestamp":1783526400000,"price":"27.849333"},{"timestamp":1783527300000,"price":"27.818679"},{"timestamp":1783528200000,"price":"27.796667"},{"timestamp":1783529100000,"price":"27.794571"},{"timestamp":1783530000000,"price":"27.759114"},{"timestamp":1783530900000,"price":"27.721905"},{"timestamp":1783531800000,"price":"27.736944"},{"timestamp":1783532700000,"price":"27.725"},{"timestamp":1783533600000,"price":"27.725789"},{"timestamp":1783534500000,"price":"27.684706"},{"timestamp":1783535400000,"price":"27.7228"},{"timestamp":1783536300000,"price":"27.710833"},{"timestamp":1783537200000,"price":"27.721633"},{"timestamp":1783538100000,"price":"27.733438"},{"timestamp":1783539000000,"price":"27.801176"},{"timestamp":1783539900000,"price":"27.795417"},{"timestamp":1783540800000,"price":"27.795417"},{"timestamp":1783541700000,"price":"27.795417"},{"timestamp":1783542600000,"price":"27.795417"},{"timestamp":1783543500000,"price":"27.795417"},{"timestamp":1783544400000,"price":"27.795417"},{"timestamp":1783545300000,"price":"27.795417"},{"timestamp":1783546200000,"price":"27.795417"},{"timestamp":1783547100000,"price":"27.795417"},{"timestamp":1783548000000,"price":"27.795417"},{"timestamp":1783548900000,"price":"27.795417"},{"timestamp":1783549800000,"price":"27.795417"},{"timestamp":1783550700000,"price":"27.795417"},{"timestamp":1783551600000,"price":"27.795417"},{"timestamp":1783552500000,"price":"27.795417"},{"timestamp":1783553400000,"price":"27.795417"},{"timestamp":1783554300000,"price":"27.795417"},{"timestamp":1783555200000,"price":"27.795417"},{"timestamp":1783556100000,"price":"27.795417"},{"timestamp":1783557000000,"price":"27.795417"},{"timestamp":1783557900000,"price":"27.795417"},{"timestamp":1783558800000,"price":"27.795417"},{"timestamp":1783559700000,"price":"27.795417"},{"timestamp":1783560600000,"price":"27.795417"},{"timestamp":1783561500000,"price":"27.795417"},{"timestamp":1783562400000,"price":"27.795417"},{"timestamp":1783563300000,"price":"27.795417"},{"timestamp":1783564200000,"price":"27.795417"},{"timestamp":1783565100000,"price":"27.795417"},{"timestamp":1783566000000,"price":"27.795417"},{"timestamp":1783566900000,"price":"27.795417"},{"timestamp":1783567800000,"price":"27.795417"},{"timestamp":1783568700000,"price":"27.795417"},{"timestamp":1783569600000,"price":"27.795417"},{"timestamp":1783570500000,"price":"27.795417"},{"timestamp":1783571400000,"price":"27.795417"},{"timestamp":1783572300000,"price":"27.795417"},{"timestamp":1783573200000,"price":"27.795417"},{"timestamp":1783574100000,"price":"27.795417"},{"timestamp":1783575000000,"price":"27.795417"},{"timestamp":1783575900000,"price":"27.795417"},{"timestamp":1783576800000,"price":"27.795417"},{"timestamp":1783577700000,"price":"27.795417"},{"timestamp":1783578600000,"price":"27.795417"},{"timestamp":1783579500000,"price":"27.795417"}]}},{"rank":287,"slug":"dnnon","symbol":"DNNon","ticker":"DNN","name":"Denison Mines","iconSrc":"https://cdn.ondo.finance/tokens/logos/dnnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DNNon","price":"3.108324","priceChange24h":"-0.034422","priceChangePct24h":"-1.095284187777185939","priceHistory24h":[{"timestamp":1783493100000,"price":"3.142746"},{"timestamp":1783494000000,"price":"3.142746"},{"timestamp":1783494900000,"price":"3.142746"},{"timestamp":1783495800000,"price":"3.142746"},{"timestamp":1783496700000,"price":"3.142746"},{"timestamp":1783497600000,"price":"3.142746"},{"timestamp":1783498500000,"price":"3.142746"},{"timestamp":1783499400000,"price":"3.142746"},{"timestamp":1783500300000,"price":"3.142746"},{"timestamp":1783501200000,"price":"3.142746"},{"timestamp":1783502100000,"price":"3.142746"},{"timestamp":1783503000000,"price":"3.142746"},{"timestamp":1783503900000,"price":"3.142746"},{"timestamp":1783504800000,"price":"3.142746"},{"timestamp":1783505700000,"price":"3.142746"},{"timestamp":1783506600000,"price":"3.142746"},{"timestamp":1783507500000,"price":"3.142746"},{"timestamp":1783508400000,"price":"3.142746"},{"timestamp":1783509300000,"price":"3.142746"},{"timestamp":1783510200000,"price":"3.142746"},{"timestamp":1783511100000,"price":"3.142746"},{"timestamp":1783512000000,"price":"3.142746"},{"timestamp":1783512900000,"price":"3.142746"},{"timestamp":1783513800000,"price":"3.142746"},{"timestamp":1783514700000,"price":"3.142746"},{"timestamp":1783515600000,"price":"3.142746"},{"timestamp":1783516500000,"price":"3.142746"},{"timestamp":1783517400000,"price":"3.163973"},{"timestamp":1783518300000,"price":"3.185443"},{"timestamp":1783519200000,"price":"3.10737"},{"timestamp":1783520100000,"price":"3.098106"},{"timestamp":1783521000000,"price":"3.074775"},{"timestamp":1783521900000,"price":"3.057344"},{"timestamp":1783522800000,"price":"3.02436"},{"timestamp":1783523700000,"price":"2.992975"},{"timestamp":1783524600000,"price":"2.995252"},{"timestamp":1783525500000,"price":"3.00327"},{"timestamp":1783526400000,"price":"3.01646"},{"timestamp":1783527300000,"price":"3.045255"},{"timestamp":1783528200000,"price":"3.065415"},{"timestamp":1783529100000,"price":"3.077046"},{"timestamp":1783530000000,"price":"3.058678"},{"timestamp":1783530900000,"price":"3.106319"},{"timestamp":1783531800000,"price":"3.086583"},{"timestamp":1783532700000,"price":"3.087413"},{"timestamp":1783533600000,"price":"3.09789"},{"timestamp":1783534500000,"price":"3.087011"},{"timestamp":1783535400000,"price":"3.085785"},{"timestamp":1783536300000,"price":"3.085399"},{"timestamp":1783537200000,"price":"3.084771"},{"timestamp":1783538100000,"price":"3.103127"},{"timestamp":1783539000000,"price":"3.106916"},{"timestamp":1783539900000,"price":"3.108287"},{"timestamp":1783540800000,"price":"3.108324"},{"timestamp":1783541700000,"price":"3.108324"},{"timestamp":1783542600000,"price":"3.108324"},{"timestamp":1783543500000,"price":"3.108324"},{"timestamp":1783544400000,"price":"3.108324"},{"timestamp":1783545300000,"price":"3.108324"},{"timestamp":1783546200000,"price":"3.108324"},{"timestamp":1783547100000,"price":"3.108324"},{"timestamp":1783548000000,"price":"3.108324"},{"timestamp":1783548900000,"price":"3.108324"},{"timestamp":1783549800000,"price":"3.108324"},{"timestamp":1783550700000,"price":"3.108324"},{"timestamp":1783551600000,"price":"3.108324"},{"timestamp":1783552500000,"price":"3.108324"},{"timestamp":1783553400000,"price":"3.108324"},{"timestamp":1783554300000,"price":"3.108324"},{"timestamp":1783555200000,"price":"3.108324"},{"timestamp":1783556100000,"price":"3.108324"},{"timestamp":1783557000000,"price":"3.108324"},{"timestamp":1783557900000,"price":"3.108324"},{"timestamp":1783558800000,"price":"3.108324"},{"timestamp":1783559700000,"price":"3.108324"},{"timestamp":1783560600000,"price":"3.108324"},{"timestamp":1783561500000,"price":"3.108324"},{"timestamp":1783562400000,"price":"3.108324"},{"timestamp":1783563300000,"price":"3.108324"},{"timestamp":1783564200000,"price":"3.108324"},{"timestamp":1783565100000,"price":"3.108324"},{"timestamp":1783566000000,"price":"3.108324"},{"timestamp":1783566900000,"price":"3.108324"},{"timestamp":1783567800000,"price":"3.108324"},{"timestamp":1783568700000,"price":"3.108324"},{"timestamp":1783569600000,"price":"3.108324"},{"timestamp":1783570500000,"price":"3.108324"},{"timestamp":1783571400000,"price":"3.108324"},{"timestamp":1783572300000,"price":"3.108324"},{"timestamp":1783573200000,"price":"3.108324"},{"timestamp":1783574100000,"price":"3.108324"},{"timestamp":1783575000000,"price":"3.108324"},{"timestamp":1783575900000,"price":"3.108324"},{"timestamp":1783576800000,"price":"3.108324"},{"timestamp":1783577700000,"price":"3.108324"},{"timestamp":1783578600000,"price":"3.108324"},{"timestamp":1783579500000,"price":"3.108324"}]}},{"rank":288,"slug":"mblyon","symbol":"MBLYon","ticker":"MBLY","name":"Mobileye Global","iconSrc":"https://cdn.ondo.finance/tokens/logos/mblyon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MBLYon","price":"9.143859","priceChange24h":"-0.356448","priceChangePct24h":"-3.751962962881094264","priceHistory24h":[{"timestamp":1783493100000,"price":"9.500307"},{"timestamp":1783494000000,"price":"9.500307"},{"timestamp":1783494900000,"price":"9.500307"},{"timestamp":1783495800000,"price":"9.500307"},{"timestamp":1783496700000,"price":"9.500307"},{"timestamp":1783497600000,"price":"9.500307"},{"timestamp":1783498500000,"price":"9.500307"},{"timestamp":1783499400000,"price":"9.500307"},{"timestamp":1783500300000,"price":"9.500307"},{"timestamp":1783501200000,"price":"9.500307"},{"timestamp":1783502100000,"price":"9.500307"},{"timestamp":1783503000000,"price":"9.500307"},{"timestamp":1783503900000,"price":"9.500307"},{"timestamp":1783504800000,"price":"9.500307"},{"timestamp":1783505700000,"price":"9.500307"},{"timestamp":1783506600000,"price":"9.500307"},{"timestamp":1783507500000,"price":"9.500307"},{"timestamp":1783508400000,"price":"9.500307"},{"timestamp":1783509300000,"price":"9.500307"},{"timestamp":1783510200000,"price":"9.500307"},{"timestamp":1783511100000,"price":"9.500307"},{"timestamp":1783512000000,"price":"9.500307"},{"timestamp":1783512900000,"price":"9.500307"},{"timestamp":1783513800000,"price":"9.500307"},{"timestamp":1783514700000,"price":"9.500307"},{"timestamp":1783515600000,"price":"9.500307"},{"timestamp":1783516500000,"price":"9.500307"},{"timestamp":1783517400000,"price":"9.423333"},{"timestamp":1783518300000,"price":"9.495714"},{"timestamp":1783519200000,"price":"9.425652"},{"timestamp":1783520100000,"price":"9.406154"},{"timestamp":1783521000000,"price":"9.305323"},{"timestamp":1783521900000,"price":"9.163125"},{"timestamp":1783522800000,"price":"9.068444"},{"timestamp":1783523700000,"price":"8.960741"},{"timestamp":1783524600000,"price":"8.825682"},{"timestamp":1783525500000,"price":"8.811538"},{"timestamp":1783526400000,"price":"8.824865"},{"timestamp":1783527300000,"price":"8.825349"},{"timestamp":1783528200000,"price":"8.855455"},{"timestamp":1783529100000,"price":"8.978154"},{"timestamp":1783530000000,"price":"8.950526"},{"timestamp":1783530900000,"price":"9.018889"},{"timestamp":1783531800000,"price":"8.990714"},{"timestamp":1783532700000,"price":"8.961667"},{"timestamp":1783533600000,"price":"9.041795"},{"timestamp":1783534500000,"price":"9.03209"},{"timestamp":1783535400000,"price":"9.025656"},{"timestamp":1783536300000,"price":"9.045581"},{"timestamp":1783537200000,"price":"9.0718"},{"timestamp":1783538100000,"price":"9.114677"},{"timestamp":1783539000000,"price":"9.121827"},{"timestamp":1783539900000,"price":"9.144007"},{"timestamp":1783540800000,"price":"9.143859"},{"timestamp":1783541700000,"price":"9.143859"},{"timestamp":1783542600000,"price":"9.143859"},{"timestamp":1783543500000,"price":"9.143859"},{"timestamp":1783544400000,"price":"9.143859"},{"timestamp":1783545300000,"price":"9.143859"},{"timestamp":1783546200000,"price":"9.143859"},{"timestamp":1783547100000,"price":"9.143859"},{"timestamp":1783548000000,"price":"9.143859"},{"timestamp":1783548900000,"price":"9.143859"},{"timestamp":1783549800000,"price":"9.143859"},{"timestamp":1783550700000,"price":"9.143859"},{"timestamp":1783551600000,"price":"9.143859"},{"timestamp":1783552500000,"price":"9.143859"},{"timestamp":1783553400000,"price":"9.143859"},{"timestamp":1783554300000,"price":"9.143859"},{"timestamp":1783555200000,"price":"9.143859"},{"timestamp":1783556100000,"price":"9.143859"},{"timestamp":1783557000000,"price":"9.143859"},{"timestamp":1783557900000,"price":"9.143859"},{"timestamp":1783558800000,"price":"9.143859"},{"timestamp":1783559700000,"price":"9.143859"},{"timestamp":1783560600000,"price":"9.143859"},{"timestamp":1783561500000,"price":"9.143859"},{"timestamp":1783562400000,"price":"9.143859"},{"timestamp":1783563300000,"price":"9.143859"},{"timestamp":1783564200000,"price":"9.143859"},{"timestamp":1783565100000,"price":"9.143859"},{"timestamp":1783566000000,"price":"9.143859"},{"timestamp":1783566900000,"price":"9.143859"},{"timestamp":1783567800000,"price":"9.143859"},{"timestamp":1783568700000,"price":"9.143859"},{"timestamp":1783569600000,"price":"9.143859"},{"timestamp":1783570500000,"price":"9.143859"},{"timestamp":1783571400000,"price":"9.143859"},{"timestamp":1783572300000,"price":"9.143859"},{"timestamp":1783573200000,"price":"9.143859"},{"timestamp":1783574100000,"price":"9.143859"},{"timestamp":1783575000000,"price":"9.143859"},{"timestamp":1783575900000,"price":"9.143859"},{"timestamp":1783576800000,"price":"9.143859"},{"timestamp":1783577700000,"price":"9.143859"},{"timestamp":1783578600000,"price":"9.143859"},{"timestamp":1783579500000,"price":"9.143859"}]}},{"rank":289,"slug":"mstron","symbol":"MSTRon","ticker":"MSTR","name":"MicroStrategy","iconSrc":"https://cdn.ondo.finance/tokens/logos/mstron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MSTRon","price":"95.515888","priceChange24h":"-0.211905","priceChangePct24h":"-0.221362044772096647","priceHistory24h":[{"timestamp":1783493100000,"price":"95.727793"},{"timestamp":1783494000000,"price":"95.618889"},{"timestamp":1783494900000,"price":"96.137368"},{"timestamp":1783495800000,"price":"96.371509"},{"timestamp":1783496700000,"price":"96.507297"},{"timestamp":1783497600000,"price":"96.37"},{"timestamp":1783498500000,"price":"94.14"},{"timestamp":1783499400000,"price":"93.91"},{"timestamp":1783500300000,"price":"93.75"},{"timestamp":1783501200000,"price":"93.283333"},{"timestamp":1783502100000,"price":"92.745"},{"timestamp":1783503000000,"price":"93.55"},{"timestamp":1783503900000,"price":"93.214706"},{"timestamp":1783504800000,"price":"93.39"},{"timestamp":1783505700000,"price":"93.69"},{"timestamp":1783506600000,"price":"93.911429"},{"timestamp":1783507500000,"price":"93.866667"},{"timestamp":1783508400000,"price":"94.192308"},{"timestamp":1783509300000,"price":"93.94"},{"timestamp":1783510200000,"price":"94.753333"},{"timestamp":1783511100000,"price":"94.675"},{"timestamp":1783512000000,"price":"94.875"},{"timestamp":1783512900000,"price":"94.97"},{"timestamp":1783513800000,"price":"94.526667"},{"timestamp":1783514700000,"price":"94.213333"},{"timestamp":1783515600000,"price":"93.813333"},{"timestamp":1783516500000,"price":"93.7"},{"timestamp":1783517400000,"price":"93.56"},{"timestamp":1783518300000,"price":"93.57"},{"timestamp":1783519200000,"price":"93.15"},{"timestamp":1783520100000,"price":"93.66"},{"timestamp":1783521000000,"price":"93.266667"},{"timestamp":1783521900000,"price":"93.38"},{"timestamp":1783522800000,"price":"92.33"},{"timestamp":1783523700000,"price":"92.528889"},{"timestamp":1783524600000,"price":"92.905"},{"timestamp":1783525500000,"price":"93.25"},{"timestamp":1783526400000,"price":"93.937143"},{"timestamp":1783527300000,"price":"93.94"},{"timestamp":1783528200000,"price":"93.848"},{"timestamp":1783529100000,"price":"94.235"},{"timestamp":1783530000000,"price":"94.095"},{"timestamp":1783530900000,"price":"94.885"},{"timestamp":1783531800000,"price":"94.45"},{"timestamp":1783532700000,"price":"93.975"},{"timestamp":1783533600000,"price":"94.41"},{"timestamp":1783534500000,"price":"93.98"},{"timestamp":1783535400000,"price":"93.906667"},{"timestamp":1783536300000,"price":"93.974"},{"timestamp":1783537200000,"price":"93.97"},{"timestamp":1783538100000,"price":"94.83"},{"timestamp":1783539000000,"price":"94.522"},{"timestamp":1783539900000,"price":"93.8775"},{"timestamp":1783540800000,"price":"93.902"},{"timestamp":1783541700000,"price":"93.92"},{"timestamp":1783542600000,"price":"93.76"},{"timestamp":1783543500000,"price":"93.615"},{"timestamp":1783544400000,"price":"93.46125"},{"timestamp":1783545300000,"price":"93.665"},{"timestamp":1783546200000,"price":"93.785"},{"timestamp":1783547100000,"price":"93.64"},{"timestamp":1783548000000,"price":"93.855"},{"timestamp":1783548900000,"price":"93.953333"},{"timestamp":1783549800000,"price":"93.895"},{"timestamp":1783550700000,"price":"93.822632"},{"timestamp":1783551600000,"price":"93.875"},{"timestamp":1783552500000,"price":"93.815"},{"timestamp":1783553400000,"price":"93.865"},{"timestamp":1783554300000,"price":"94.14"},{"timestamp":1783555200000,"price":"94.315455"},{"timestamp":1783556100000,"price":"94.126667"},{"timestamp":1783557000000,"price":"94.420137"},{"timestamp":1783557900000,"price":"94.248065"},{"timestamp":1783558800000,"price":"94.966829"},{"timestamp":1783559700000,"price":"94.980605"},{"timestamp":1783560600000,"price":"94.455"},{"timestamp":1783561500000,"price":"93.574407"},{"timestamp":1783562400000,"price":"94.102"},{"timestamp":1783563300000,"price":"93.835545"},{"timestamp":1783564200000,"price":"93.261452"},{"timestamp":1783565100000,"price":"93.230815"},{"timestamp":1783566000000,"price":"93.164518"},{"timestamp":1783566900000,"price":"93.728571"},{"timestamp":1783567800000,"price":"93.874607"},{"timestamp":1783568700000,"price":"94.016842"},{"timestamp":1783569600000,"price":"93.821852"},{"timestamp":1783570500000,"price":"94.054505"},{"timestamp":1783571400000,"price":"94.628"},{"timestamp":1783572300000,"price":"94.940064"},{"timestamp":1783573200000,"price":"94.979822"},{"timestamp":1783574100000,"price":"94.562324"},{"timestamp":1783575000000,"price":"94.743902"},{"timestamp":1783575900000,"price":"95.171698"},{"timestamp":1783576800000,"price":"94.713159"},{"timestamp":1783577700000,"price":"95.589272"},{"timestamp":1783578600000,"price":"95.684348"},{"timestamp":1783579500000,"price":"95.515888"}]}},{"rank":290,"slug":"sndkon","symbol":"SNDKon","ticker":"SNDK","name":"SanDisk","iconSrc":"https://cdn.ondo.finance/tokens/logos/sndkon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SNDKon","price":"1740.328235","priceChange24h":"180.763818","priceChangePct24h":"11.581856030754444978","priceHistory24h":[{"timestamp":1783493100000,"price":"1560.75"},{"timestamp":1783494000000,"price":"1570.276"},{"timestamp":1783494900000,"price":"1578.700581"},{"timestamp":1783495800000,"price":"1581.605"},{"timestamp":1783496700000,"price":"1581.330769"},{"timestamp":1783497600000,"price":"1585.884615"},{"timestamp":1783498500000,"price":"1529.7"},{"timestamp":1783499400000,"price":"1516.25"},{"timestamp":1783500300000,"price":"1520.905"},{"timestamp":1783501200000,"price":"1502.333333"},{"timestamp":1783502100000,"price":"1506.7"},{"timestamp":1783503000000,"price":"1522.026667"},{"timestamp":1783503900000,"price":"1518.253333"},{"timestamp":1783504800000,"price":"1522.445"},{"timestamp":1783505700000,"price":"1553.0075"},{"timestamp":1783506600000,"price":"1549.358333"},{"timestamp":1783507500000,"price":"1532.16"},{"timestamp":1783508400000,"price":"1524.29"},{"timestamp":1783509300000,"price":"1517.552308"},{"timestamp":1783510200000,"price":"1544.74"},{"timestamp":1783511100000,"price":"1537.9125"},{"timestamp":1783512000000,"price":"1550.5"},{"timestamp":1783512900000,"price":"1555.066667"},{"timestamp":1783513800000,"price":"1564.746"},{"timestamp":1783514700000,"price":"1566.875"},{"timestamp":1783515600000,"price":"1575.215"},{"timestamp":1783516500000,"price":"1590.945"},{"timestamp":1783517400000,"price":"1672.0625"},{"timestamp":1783518300000,"price":"1684.97"},{"timestamp":1783519200000,"price":"1666.4"},{"timestamp":1783520100000,"price":"1681.335"},{"timestamp":1783521000000,"price":"1671.63"},{"timestamp":1783521900000,"price":"1653.8"},{"timestamp":1783522800000,"price":"1620.56"},{"timestamp":1783523700000,"price":"1600.49"},{"timestamp":1783524600000,"price":"1613.415"},{"timestamp":1783525500000,"price":"1602.92875"},{"timestamp":1783526400000,"price":"1626.17"},{"timestamp":1783527300000,"price":"1636.333333"},{"timestamp":1783528200000,"price":"1637.94"},{"timestamp":1783529100000,"price":"1637"},{"timestamp":1783530000000,"price":"1644.48"},{"timestamp":1783530900000,"price":"1667.415"},{"timestamp":1783531800000,"price":"1658.383333"},{"timestamp":1783532700000,"price":"1663.426667"},{"timestamp":1783533600000,"price":"1676.626667"},{"timestamp":1783534500000,"price":"1666.74"},{"timestamp":1783535400000,"price":"1673.37"},{"timestamp":1783536300000,"price":"1671.94"},{"timestamp":1783537200000,"price":"1679.04"},{"timestamp":1783538100000,"price":"1676.3"},{"timestamp":1783539000000,"price":"1670.685"},{"timestamp":1783539900000,"price":"1731.256"},{"timestamp":1783540800000,"price":"1712.015873"},{"timestamp":1783541700000,"price":"1709.315"},{"timestamp":1783542600000,"price":"1701.833333"},{"timestamp":1783543500000,"price":"1701.775"},{"timestamp":1783544400000,"price":"1705.973333"},{"timestamp":1783545300000,"price":"1710.857143"},{"timestamp":1783546200000,"price":"1713.405"},{"timestamp":1783547100000,"price":"1717.875"},{"timestamp":1783548000000,"price":"1714.2"},{"timestamp":1783548900000,"price":"1713.148148"},{"timestamp":1783549800000,"price":"1713.556667"},{"timestamp":1783550700000,"price":"1718.253333"},{"timestamp":1783551600000,"price":"1724.333333"},{"timestamp":1783552500000,"price":"1718.97"},{"timestamp":1783553400000,"price":"1730.44"},{"timestamp":1783554300000,"price":"1745.66"},{"timestamp":1783555200000,"price":"1758.449524"},{"timestamp":1783556100000,"price":"1748.943333"},{"timestamp":1783557000000,"price":"1737.633077"},{"timestamp":1783557900000,"price":"1722.916667"},{"timestamp":1783558800000,"price":"1729.6352"},{"timestamp":1783559700000,"price":"1726.255556"},{"timestamp":1783560600000,"price":"1717.746"},{"timestamp":1783561500000,"price":"1690.327273"},{"timestamp":1783562400000,"price":"1704.645763"},{"timestamp":1783563300000,"price":"1706.001111"},{"timestamp":1783564200000,"price":"1682.762857"},{"timestamp":1783565100000,"price":"1670.902778"},{"timestamp":1783566000000,"price":"1666.119804"},{"timestamp":1783566900000,"price":"1683.667692"},{"timestamp":1783567800000,"price":"1692.94"},{"timestamp":1783568700000,"price":"1691.55"},{"timestamp":1783569600000,"price":"1684.698846"},{"timestamp":1783570500000,"price":"1680.488182"},{"timestamp":1783571400000,"price":"1690.916471"},{"timestamp":1783572300000,"price":"1688.213929"},{"timestamp":1783573200000,"price":"1689.867273"},{"timestamp":1783574100000,"price":"1682.39"},{"timestamp":1783575000000,"price":"1683.414167"},{"timestamp":1783575900000,"price":"1710.773333"},{"timestamp":1783576800000,"price":"1715.078462"},{"timestamp":1783577700000,"price":"1741.4075"},{"timestamp":1783578600000,"price":"1742.875"},{"timestamp":1783579500000,"price":"1741.513818"}]}},{"rank":291,"slug":"xyzon","symbol":"XYZon","ticker":"XYZ","name":"Block","iconSrc":"https://cdn.ondo.finance/tokens/logos/xyzon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"XYZon","price":"76.832","priceChange24h":"-0.651333","priceChangePct24h":"-0.840610457477351936","priceHistory24h":[{"timestamp":1783493100000,"price":"77.483333"},{"timestamp":1783494000000,"price":"77.3"},{"timestamp":1783494900000,"price":"77.3"},{"timestamp":1783495800000,"price":"77.3"},{"timestamp":1783496700000,"price":"77.3"},{"timestamp":1783497600000,"price":"77.3"},{"timestamp":1783498500000,"price":"77.3"},{"timestamp":1783499400000,"price":"77.3"},{"timestamp":1783500300000,"price":"77.3"},{"timestamp":1783501200000,"price":"77.3"},{"timestamp":1783502100000,"price":"77.3"},{"timestamp":1783503000000,"price":"77.3"},{"timestamp":1783503900000,"price":"77.3"},{"timestamp":1783504800000,"price":"77.3"},{"timestamp":1783505700000,"price":"77.3"},{"timestamp":1783506600000,"price":"77.3"},{"timestamp":1783507500000,"price":"77.3"},{"timestamp":1783508400000,"price":"77.3"},{"timestamp":1783509300000,"price":"77.3"},{"timestamp":1783510200000,"price":"77.3"},{"timestamp":1783511100000,"price":"77.3"},{"timestamp":1783512000000,"price":"77.3"},{"timestamp":1783512900000,"price":"77.3"},{"timestamp":1783513800000,"price":"77.3"},{"timestamp":1783514700000,"price":"77.3"},{"timestamp":1783515600000,"price":"77.3"},{"timestamp":1783516500000,"price":"77.3"},{"timestamp":1783517400000,"price":"76.685"},{"timestamp":1783518300000,"price":"76.34"},{"timestamp":1783519200000,"price":"75.7775"},{"timestamp":1783520100000,"price":"75.321429"},{"timestamp":1783521000000,"price":"75.08"},{"timestamp":1783521900000,"price":"75.296"},{"timestamp":1783522800000,"price":"75.517143"},{"timestamp":1783523700000,"price":"75.593333"},{"timestamp":1783524600000,"price":"75.55"},{"timestamp":1783525500000,"price":"75.688333"},{"timestamp":1783526400000,"price":"75.836667"},{"timestamp":1783527300000,"price":"75.971429"},{"timestamp":1783528200000,"price":"76.2325"},{"timestamp":1783529100000,"price":"76.3"},{"timestamp":1783530000000,"price":"76.035714"},{"timestamp":1783530900000,"price":"76.258"},{"timestamp":1783531800000,"price":"76.364"},{"timestamp":1783532700000,"price":"76.355"},{"timestamp":1783533600000,"price":"76.285"},{"timestamp":1783534500000,"price":"76.17"},{"timestamp":1783535400000,"price":"76.315"},{"timestamp":1783536300000,"price":"76.35"},{"timestamp":1783537200000,"price":"76.23"},{"timestamp":1783538100000,"price":"76.344"},{"timestamp":1783539000000,"price":"76.45"},{"timestamp":1783539900000,"price":"76.5175"},{"timestamp":1783540800000,"price":"76.503333"},{"timestamp":1783541700000,"price":"76.503333"},{"timestamp":1783542600000,"price":"76.503333"},{"timestamp":1783543500000,"price":"76.503333"},{"timestamp":1783544400000,"price":"76.503333"},{"timestamp":1783545300000,"price":"76.503333"},{"timestamp":1783546200000,"price":"76.503333"},{"timestamp":1783547100000,"price":"76.503333"},{"timestamp":1783548000000,"price":"76.503333"},{"timestamp":1783548900000,"price":"76.503333"},{"timestamp":1783549800000,"price":"76.503333"},{"timestamp":1783550700000,"price":"76.503333"},{"timestamp":1783551600000,"price":"76.503333"},{"timestamp":1783552500000,"price":"76.503333"},{"timestamp":1783553400000,"price":"76.503333"},{"timestamp":1783554300000,"price":"76.503333"},{"timestamp":1783555200000,"price":"76.546415"},{"timestamp":1783556100000,"price":"76.3708"},{"timestamp":1783557000000,"price":"76.449362"},{"timestamp":1783557900000,"price":"76.408235"},{"timestamp":1783558800000,"price":"76.543261"},{"timestamp":1783559700000,"price":"76.360588"},{"timestamp":1783560600000,"price":"76.522"},{"timestamp":1783561500000,"price":"76.416667"},{"timestamp":1783562400000,"price":"76.47"},{"timestamp":1783563300000,"price":"76.495625"},{"timestamp":1783564200000,"price":"76.343125"},{"timestamp":1783565100000,"price":"76.31"},{"timestamp":1783566000000,"price":"76.203307"},{"timestamp":1783566900000,"price":"76.31"},{"timestamp":1783567800000,"price":"76.585"},{"timestamp":1783568700000,"price":"76.63"},{"timestamp":1783569600000,"price":"76.68"},{"timestamp":1783570500000,"price":"76.54"},{"timestamp":1783571400000,"price":"76.71"},{"timestamp":1783572300000,"price":"76.816296"},{"timestamp":1783573200000,"price":"76.85"},{"timestamp":1783574100000,"price":"76.775882"},{"timestamp":1783575000000,"price":"76.77"},{"timestamp":1783575900000,"price":"76.955"},{"timestamp":1783576800000,"price":"76.860178"},{"timestamp":1783577700000,"price":"76.91"},{"timestamp":1783578600000,"price":"76.832"},{"timestamp":1783579500000,"price":"76.832"}]}},{"rank":292,"slug":"aipon","symbol":"AIPon","ticker":"AIP","name":"Arteris","iconSrc":"https://cdn.ondo.finance/tokens/logos/aipon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AIPon","price":"34.442857","priceChange24h":"3.130857","priceChangePct24h":"9.998904573326520184","priceHistory24h":[{"timestamp":1783493100000,"price":"31.312"},{"timestamp":1783494000000,"price":"31.312"},{"timestamp":1783494900000,"price":"31.312"},{"timestamp":1783495800000,"price":"31.312"},{"timestamp":1783496700000,"price":"31.312"},{"timestamp":1783497600000,"price":"31.312"},{"timestamp":1783498500000,"price":"31.312"},{"timestamp":1783499400000,"price":"31.312"},{"timestamp":1783500300000,"price":"31.312"},{"timestamp":1783501200000,"price":"31.312"},{"timestamp":1783502100000,"price":"31.312"},{"timestamp":1783503000000,"price":"31.312"},{"timestamp":1783503900000,"price":"31.312"},{"timestamp":1783504800000,"price":"31.312"},{"timestamp":1783505700000,"price":"31.312"},{"timestamp":1783506600000,"price":"31.312"},{"timestamp":1783507500000,"price":"31.312"},{"timestamp":1783508400000,"price":"31.312"},{"timestamp":1783509300000,"price":"31.312"},{"timestamp":1783510200000,"price":"31.312"},{"timestamp":1783511100000,"price":"31.312"},{"timestamp":1783512000000,"price":"31.312"},{"timestamp":1783512900000,"price":"31.312"},{"timestamp":1783513800000,"price":"31.312"},{"timestamp":1783514700000,"price":"31.312"},{"timestamp":1783515600000,"price":"31.312"},{"timestamp":1783516500000,"price":"31.312"},{"timestamp":1783517400000,"price":"31.933333"},{"timestamp":1783518300000,"price":"32.446667"},{"timestamp":1783519200000,"price":"32.305"},{"timestamp":1783520100000,"price":"32.446667"},{"timestamp":1783521000000,"price":"32.405"},{"timestamp":1783521900000,"price":"32.86"},{"timestamp":1783522800000,"price":"32.87"},{"timestamp":1783523700000,"price":"32.576"},{"timestamp":1783524600000,"price":"32.505"},{"timestamp":1783525500000,"price":"32.55"},{"timestamp":1783526400000,"price":"33.185"},{"timestamp":1783527300000,"price":"33.103333"},{"timestamp":1783528200000,"price":"33.202"},{"timestamp":1783529100000,"price":"33.17"},{"timestamp":1783530000000,"price":"33.075"},{"timestamp":1783530900000,"price":"33.382"},{"timestamp":1783531800000,"price":"33.6"},{"timestamp":1783532700000,"price":"33.485"},{"timestamp":1783533600000,"price":"33.655833"},{"timestamp":1783534500000,"price":"33.688"},{"timestamp":1783535400000,"price":"33.74"},{"timestamp":1783536300000,"price":"33.676667"},{"timestamp":1783537200000,"price":"33.56"},{"timestamp":1783538100000,"price":"33.766"},{"timestamp":1783539000000,"price":"33.815"},{"timestamp":1783539900000,"price":"34.441579"},{"timestamp":1783540800000,"price":"34.442857"},{"timestamp":1783541700000,"price":"34.442857"},{"timestamp":1783542600000,"price":"34.442857"},{"timestamp":1783543500000,"price":"34.442857"},{"timestamp":1783544400000,"price":"34.442857"},{"timestamp":1783545300000,"price":"34.442857"},{"timestamp":1783546200000,"price":"34.442857"},{"timestamp":1783547100000,"price":"34.442857"},{"timestamp":1783548000000,"price":"34.442857"},{"timestamp":1783548900000,"price":"34.442857"},{"timestamp":1783549800000,"price":"34.442857"},{"timestamp":1783550700000,"price":"34.442857"},{"timestamp":1783551600000,"price":"34.442857"},{"timestamp":1783552500000,"price":"34.442857"},{"timestamp":1783553400000,"price":"34.442857"},{"timestamp":1783554300000,"price":"34.442857"},{"timestamp":1783555200000,"price":"34.442857"},{"timestamp":1783556100000,"price":"34.442857"},{"timestamp":1783557000000,"price":"34.442857"},{"timestamp":1783557900000,"price":"34.442857"},{"timestamp":1783558800000,"price":"34.442857"},{"timestamp":1783559700000,"price":"34.442857"},{"timestamp":1783560600000,"price":"34.442857"},{"timestamp":1783561500000,"price":"34.442857"},{"timestamp":1783562400000,"price":"34.442857"},{"timestamp":1783563300000,"price":"34.442857"},{"timestamp":1783564200000,"price":"34.442857"},{"timestamp":1783565100000,"price":"34.442857"},{"timestamp":1783566000000,"price":"34.442857"},{"timestamp":1783566900000,"price":"34.442857"},{"timestamp":1783567800000,"price":"34.442857"},{"timestamp":1783568700000,"price":"34.442857"},{"timestamp":1783569600000,"price":"34.442857"},{"timestamp":1783570500000,"price":"34.442857"},{"timestamp":1783571400000,"price":"34.442857"},{"timestamp":1783572300000,"price":"34.442857"},{"timestamp":1783573200000,"price":"34.442857"},{"timestamp":1783574100000,"price":"34.442857"},{"timestamp":1783575000000,"price":"34.442857"},{"timestamp":1783575900000,"price":"34.442857"},{"timestamp":1783576800000,"price":"34.442857"},{"timestamp":1783577700000,"price":"34.442857"},{"timestamp":1783578600000,"price":"34.442857"},{"timestamp":1783579500000,"price":"34.442857"}]}},{"rank":293,"slug":"crclon","symbol":"CRCLon","ticker":"CRCL","name":"Circle Internet Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/crclon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CRCLon","price":"64.610817","priceChange24h":"-0.317098","priceChangePct24h":"-0.488384695550442364","priceHistory24h":[{"timestamp":1783493100000,"price":"64.927915"},{"timestamp":1783494000000,"price":"65.013529"},{"timestamp":1783494900000,"price":"65.150664"},{"timestamp":1783495800000,"price":"65.27065"},{"timestamp":1783496700000,"price":"65.229919"},{"timestamp":1783497600000,"price":"65.355"},{"timestamp":1783498500000,"price":"63.98"},{"timestamp":1783499400000,"price":"63.725"},{"timestamp":1783500300000,"price":"63.755"},{"timestamp":1783501200000,"price":"63.025"},{"timestamp":1783502100000,"price":"63.345"},{"timestamp":1783503000000,"price":"63.405"},{"timestamp":1783503900000,"price":"63.5"},{"timestamp":1783504800000,"price":"63.53"},{"timestamp":1783505700000,"price":"63.88"},{"timestamp":1783506600000,"price":"63.9175"},{"timestamp":1783507500000,"price":"63.915"},{"timestamp":1783508400000,"price":"63.61"},{"timestamp":1783509300000,"price":"63.52"},{"timestamp":1783510200000,"price":"64.025"},{"timestamp":1783511100000,"price":"63.885"},{"timestamp":1783512000000,"price":"64.237143"},{"timestamp":1783512900000,"price":"64.175"},{"timestamp":1783513800000,"price":"64.035714"},{"timestamp":1783514700000,"price":"63.925"},{"timestamp":1783515600000,"price":"63.788"},{"timestamp":1783516500000,"price":"63.936667"},{"timestamp":1783517400000,"price":"63.625333"},{"timestamp":1783518300000,"price":"63.463333"},{"timestamp":1783519200000,"price":"62.87"},{"timestamp":1783520100000,"price":"63.01"},{"timestamp":1783521000000,"price":"62.777"},{"timestamp":1783521900000,"price":"62.253333"},{"timestamp":1783522800000,"price":"62.148182"},{"timestamp":1783523700000,"price":"62.44"},{"timestamp":1783524600000,"price":"62.556667"},{"timestamp":1783525500000,"price":"62.795"},{"timestamp":1783526400000,"price":"63.07"},{"timestamp":1783527300000,"price":"63.015"},{"timestamp":1783528200000,"price":"63.19"},{"timestamp":1783529100000,"price":"63.335"},{"timestamp":1783530000000,"price":"62.985"},{"timestamp":1783530900000,"price":"63.533333"},{"timestamp":1783531800000,"price":"63.355"},{"timestamp":1783532700000,"price":"63.123333"},{"timestamp":1783533600000,"price":"63.42"},{"timestamp":1783534500000,"price":"63.235"},{"timestamp":1783535400000,"price":"63.214"},{"timestamp":1783536300000,"price":"63.516667"},{"timestamp":1783537200000,"price":"63.4975"},{"timestamp":1783538100000,"price":"64.043333"},{"timestamp":1783539000000,"price":"64.361429"},{"timestamp":1783539900000,"price":"64.096667"},{"timestamp":1783540800000,"price":"63.62"},{"timestamp":1783541700000,"price":"63.655"},{"timestamp":1783542600000,"price":"63.66"},{"timestamp":1783543500000,"price":"63.65"},{"timestamp":1783544400000,"price":"63.656667"},{"timestamp":1783545300000,"price":"63.493333"},{"timestamp":1783546200000,"price":"63.566667"},{"timestamp":1783547100000,"price":"63.635"},{"timestamp":1783548000000,"price":"63.633333"},{"timestamp":1783548900000,"price":"63.637143"},{"timestamp":1783549800000,"price":"63.700909"},{"timestamp":1783550700000,"price":"63.585"},{"timestamp":1783551600000,"price":"63.556667"},{"timestamp":1783552500000,"price":"63.59"},{"timestamp":1783553400000,"price":"63.605"},{"timestamp":1783554300000,"price":"63.686667"},{"timestamp":1783555200000,"price":"63.920896"},{"timestamp":1783556100000,"price":"63.844251"},{"timestamp":1783557000000,"price":"63.965294"},{"timestamp":1783557900000,"price":"63.918023"},{"timestamp":1783558800000,"price":"64.221727"},{"timestamp":1783559700000,"price":"64.072935"},{"timestamp":1783560600000,"price":"63.817227"},{"timestamp":1783561500000,"price":"63.62898"},{"timestamp":1783562400000,"price":"63.836683"},{"timestamp":1783563300000,"price":"63.870667"},{"timestamp":1783564200000,"price":"63.568317"},{"timestamp":1783565100000,"price":"63.520346"},{"timestamp":1783566000000,"price":"63.506581"},{"timestamp":1783566900000,"price":"63.684565"},{"timestamp":1783567800000,"price":"63.940407"},{"timestamp":1783568700000,"price":"63.870354"},{"timestamp":1783569600000,"price":"63.794595"},{"timestamp":1783570500000,"price":"63.897517"},{"timestamp":1783571400000,"price":"64.075709"},{"timestamp":1783572300000,"price":"64.245114"},{"timestamp":1783573200000,"price":"64.273077"},{"timestamp":1783574100000,"price":"64.121315"},{"timestamp":1783575000000,"price":"64.296767"},{"timestamp":1783575900000,"price":"64.484254"},{"timestamp":1783576800000,"price":"64.38"},{"timestamp":1783577700000,"price":"64.839402"},{"timestamp":1783578600000,"price":"64.827271"},{"timestamp":1783579500000,"price":"64.610817"}]}},{"rank":294,"slug":"figron","symbol":"FIGRon","ticker":"FIGR","name":"Figure Technology Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/figron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FIGRon","price":"30.727","priceChange24h":"-0.338","priceChangePct24h":"-1.088041203927249316","priceHistory24h":[{"timestamp":1783493100000,"price":"31.065"},{"timestamp":1783494000000,"price":"31.065"},{"timestamp":1783494900000,"price":"31.065"},{"timestamp":1783495800000,"price":"31.065"},{"timestamp":1783496700000,"price":"31.065"},{"timestamp":1783497600000,"price":"31.065"},{"timestamp":1783498500000,"price":"31.065"},{"timestamp":1783499400000,"price":"31.065"},{"timestamp":1783500300000,"price":"31.065"},{"timestamp":1783501200000,"price":"31.065"},{"timestamp":1783502100000,"price":"31.065"},{"timestamp":1783503000000,"price":"31.065"},{"timestamp":1783503900000,"price":"31.065"},{"timestamp":1783504800000,"price":"31.065"},{"timestamp":1783505700000,"price":"31.065"},{"timestamp":1783506600000,"price":"31.065"},{"timestamp":1783507500000,"price":"31.065"},{"timestamp":1783508400000,"price":"31.065"},{"timestamp":1783509300000,"price":"31.065"},{"timestamp":1783510200000,"price":"31.065"},{"timestamp":1783511100000,"price":"31.065"},{"timestamp":1783512000000,"price":"31.065"},{"timestamp":1783512900000,"price":"31.065"},{"timestamp":1783513800000,"price":"31.065"},{"timestamp":1783514700000,"price":"31.065"},{"timestamp":1783515600000,"price":"31.065"},{"timestamp":1783516500000,"price":"31.065"},{"timestamp":1783517400000,"price":"32.165"},{"timestamp":1783518300000,"price":"31.74"},{"timestamp":1783519200000,"price":"31.14"},{"timestamp":1783520100000,"price":"31.124"},{"timestamp":1783521000000,"price":"30.78"},{"timestamp":1783521900000,"price":"30.603333"},{"timestamp":1783522800000,"price":"30.505"},{"timestamp":1783523700000,"price":"30.375"},{"timestamp":1783524600000,"price":"30.35"},{"timestamp":1783525500000,"price":"30.366"},{"timestamp":1783526400000,"price":"30.596667"},{"timestamp":1783527300000,"price":"30.548"},{"timestamp":1783528200000,"price":"30.485"},{"timestamp":1783529100000,"price":"30.551429"},{"timestamp":1783530000000,"price":"30.4075"},{"timestamp":1783530900000,"price":"30.68"},{"timestamp":1783531800000,"price":"30.653333"},{"timestamp":1783532700000,"price":"30.464"},{"timestamp":1783533600000,"price":"30.375"},{"timestamp":1783534500000,"price":"30.345714"},{"timestamp":1783535400000,"price":"30.526667"},{"timestamp":1783536300000,"price":"30.5075"},{"timestamp":1783537200000,"price":"30.5"},{"timestamp":1783538100000,"price":"30.693333"},{"timestamp":1783539000000,"price":"30.582857"},{"timestamp":1783539900000,"price":"30.72625"},{"timestamp":1783540800000,"price":"30.727"},{"timestamp":1783541700000,"price":"30.727"},{"timestamp":1783542600000,"price":"30.727"},{"timestamp":1783543500000,"price":"30.727"},{"timestamp":1783544400000,"price":"30.727"},{"timestamp":1783545300000,"price":"30.727"},{"timestamp":1783546200000,"price":"30.727"},{"timestamp":1783547100000,"price":"30.727"},{"timestamp":1783548000000,"price":"30.727"},{"timestamp":1783548900000,"price":"30.727"},{"timestamp":1783549800000,"price":"30.727"},{"timestamp":1783550700000,"price":"30.727"},{"timestamp":1783551600000,"price":"30.727"},{"timestamp":1783552500000,"price":"30.727"},{"timestamp":1783553400000,"price":"30.727"},{"timestamp":1783554300000,"price":"30.727"},{"timestamp":1783555200000,"price":"30.727"},{"timestamp":1783556100000,"price":"30.727"},{"timestamp":1783557000000,"price":"30.727"},{"timestamp":1783557900000,"price":"30.727"},{"timestamp":1783558800000,"price":"30.727"},{"timestamp":1783559700000,"price":"30.727"},{"timestamp":1783560600000,"price":"30.727"},{"timestamp":1783561500000,"price":"30.727"},{"timestamp":1783562400000,"price":"30.727"},{"timestamp":1783563300000,"price":"30.727"},{"timestamp":1783564200000,"price":"30.727"},{"timestamp":1783565100000,"price":"30.727"},{"timestamp":1783566000000,"price":"30.727"},{"timestamp":1783566900000,"price":"30.727"},{"timestamp":1783567800000,"price":"30.727"},{"timestamp":1783568700000,"price":"30.727"},{"timestamp":1783569600000,"price":"30.727"},{"timestamp":1783570500000,"price":"30.727"},{"timestamp":1783571400000,"price":"30.727"},{"timestamp":1783572300000,"price":"30.727"},{"timestamp":1783573200000,"price":"30.727"},{"timestamp":1783574100000,"price":"30.727"},{"timestamp":1783575000000,"price":"30.727"},{"timestamp":1783575900000,"price":"30.727"},{"timestamp":1783576800000,"price":"30.727"},{"timestamp":1783577700000,"price":"30.727"},{"timestamp":1783578600000,"price":"30.727"},{"timestamp":1783579500000,"price":"30.727"}]}},{"rank":295,"slug":"llyon","symbol":"LLYon","ticker":"LLY","name":"Eli Lilly","iconSrc":"https://cdn.ondo.finance/tokens/logos/llyon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LLYon","price":"1220.63542043491004496","priceChange24h":"-19.805513709583072099","priceChangePct24h":"-1.596651091109189498","priceHistory24h":[{"timestamp":1783493100000,"price":"1240.440934144493117058"},{"timestamp":1783494000000,"price":"1240.047217650051569466"},{"timestamp":1783494900000,"price":"1238.785318261388294125"},{"timestamp":1783495800000,"price":"1238.380612491097192581"},{"timestamp":1783496700000,"price":"1238.896703080985759022"},{"timestamp":1783497600000,"price":"1235.711559006819114398"},{"timestamp":1783498500000,"price":"1225.797931779500538288"},{"timestamp":1783499400000,"price":"1220.364501472220164844"},{"timestamp":1783500300000,"price":"1229.304827240986208683"},{"timestamp":1783501200000,"price":"1227.578973108295120535"},{"timestamp":1783502100000,"price":"1231.12600471240151391"},{"timestamp":1783503000000,"price":"1230.950409088435850871"},{"timestamp":1783503900000,"price":"1228.396747014192351256"},{"timestamp":1783504800000,"price":"1229.430252686675967996"},{"timestamp":1783505700000,"price":"1231.788251065643443083"},{"timestamp":1783506600000,"price":"1231.632723512988141535"},{"timestamp":1783507500000,"price":"1231.617672459505370417"},{"timestamp":1783508400000,"price":"1236.494213787923212512"},{"timestamp":1783509300000,"price":"1235.410537937163692046"},{"timestamp":1783510200000,"price":"1237.556183009349880471"},{"timestamp":1783511100000,"price":"1237.339939506945080235"},{"timestamp":1783512000000,"price":"1237.342925635956062024"},{"timestamp":1783512900000,"price":"1239.002722701718398774"},{"timestamp":1783513800000,"price":"1239.203403414822013675"},{"timestamp":1783514700000,"price":"1235.322740125180860527"},{"timestamp":1783515600000,"price":"1233.778334469453102345"},{"timestamp":1783516500000,"price":"1226.279565490949214051"},{"timestamp":1783517400000,"price":"1227.646201147184831526"},{"timestamp":1783518300000,"price":"1223.800155280554051949"},{"timestamp":1783519200000,"price":"1233.060065084937602518"},{"timestamp":1783520100000,"price":"1232.65619514981657753"},{"timestamp":1783521000000,"price":"1243.491950253846264109"},{"timestamp":1783521900000,"price":"1232.846841827265011686"},{"timestamp":1783522800000,"price":"1232.93012432320301187"},{"timestamp":1783523700000,"price":"1231.43455130879832182"},{"timestamp":1783524600000,"price":"1233.664615733162242407"},{"timestamp":1783525500000,"price":"1232.396982896525596789"},{"timestamp":1783526400000,"price":"1231.457127889022478496"},{"timestamp":1783527300000,"price":"1235.898861340183676811"},{"timestamp":1783528200000,"price":"1233.797566705593387279"},{"timestamp":1783529100000,"price":"1231.276515247229225086"},{"timestamp":1783530000000,"price":"1231.998965814402238729"},{"timestamp":1783530900000,"price":"1228.169308538207065862"},{"timestamp":1783531800000,"price":"1226.319701633569937031"},{"timestamp":1783532700000,"price":"1226.971913951156685459"},{"timestamp":1783533600000,"price":"1227.109046106245344147"},{"timestamp":1783534500000,"price":"1229.826597095055607426"},{"timestamp":1783535400000,"price":"1230.11256711122825866"},{"timestamp":1783536300000,"price":"1230.002192719021270464"},{"timestamp":1783537200000,"price":"1225.889671964092290322"},{"timestamp":1783538100000,"price":"1221.491323676296962513"},{"timestamp":1783539000000,"price":"1221.298383218297754038"},{"timestamp":1783539900000,"price":"1221.216236575195920315"},{"timestamp":1783540800000,"price":"1223.399797257912340221"},{"timestamp":1783541700000,"price":"1220.895301958379226257"},{"timestamp":1783542600000,"price":"1220.161312250202754756"},{"timestamp":1783543500000,"price":"1220.640437452737635333"},{"timestamp":1783544400000,"price":"1221.643841018255709838"},{"timestamp":1783545300000,"price":"1221.643841018255709838"},{"timestamp":1783546200000,"price":"1221.643841018255709838"},{"timestamp":1783547100000,"price":"1221.643841018255709838"},{"timestamp":1783548000000,"price":"1223.490103578808966927"},{"timestamp":1783548900000,"price":"1223.424882347050292084"},{"timestamp":1783549800000,"price":"1223.424882347050292084"},{"timestamp":1783550700000,"price":"1223.926584129809329336"},{"timestamp":1783551600000,"price":"1223.525222703602099534"},{"timestamp":1783552500000,"price":"1223.567031519966541145"},{"timestamp":1783553400000,"price":"1223.926584129809329336"},{"timestamp":1783554300000,"price":"1223.926584129809329336"},{"timestamp":1783555200000,"price":"1220.867875928722920726"},{"timestamp":1783556100000,"price":"1219.798872848301971064"},{"timestamp":1783557000000,"price":"1221.302683805979564506"},{"timestamp":1783557900000,"price":"1221.419443858477509727"},{"timestamp":1783558800000,"price":"1220.509404987923761019"},{"timestamp":1783559700000,"price":"1222.06527051577330113"},{"timestamp":1783560600000,"price":"1222.341922926436551524"},{"timestamp":1783561500000,"price":"1220.901322379772334704"},{"timestamp":1783562400000,"price":"1218.458034697735823284"},{"timestamp":1783563300000,"price":"1219.729347015247223682"},{"timestamp":1783564200000,"price":"1220.756832266337731975"},{"timestamp":1783565100000,"price":"1218.465560224477208843"},{"timestamp":1783566000000,"price":"1220.723519267962531902"},{"timestamp":1783566900000,"price":"1220.0985995273578751"},{"timestamp":1783567800000,"price":"1219.559628325964800006"},{"timestamp":1783568700000,"price":"1219.49781164250392799"},{"timestamp":1783569600000,"price":"1219.794234113618581006"},{"timestamp":1783570500000,"price":"1219.935546447961187993"},{"timestamp":1783571400000,"price":"1220.981594665013780664"},{"timestamp":1783572300000,"price":"1220.970306374901702326"},{"timestamp":1783573200000,"price":"1221.750201796200625735"},{"timestamp":1783574100000,"price":"1221.750201796200625735"},{"timestamp":1783575000000,"price":"1221.535975134962516828"},{"timestamp":1783575900000,"price":"1221.955543318866072092"},{"timestamp":1783576800000,"price":"1222.151814073299235056"},{"timestamp":1783577700000,"price":"1221.384628764964729096"},{"timestamp":1783578600000,"price":"1220.476548538170871669"},{"timestamp":1783579500000,"price":"1220.63542043491004496"}]}},{"rank":296,"slug":"nteson","symbol":"NTESon","ticker":"NTES","name":"NetEase","iconSrc":"https://cdn.ondo.finance/tokens/logos/nteson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NTESon","price":"134.923129031944923865","priceChange24h":"2.482715724465273983","priceChangePct24h":"1.874590740442110323","priceHistory24h":[{"timestamp":1783493100000,"price":"132.440413307479649882"},{"timestamp":1783494000000,"price":"132.440413307479649882"},{"timestamp":1783494900000,"price":"132.440413307479649882"},{"timestamp":1783495800000,"price":"132.440413307479649882"},{"timestamp":1783496700000,"price":"132.440413307479649882"},{"timestamp":1783497600000,"price":"132.440413307479649882"},{"timestamp":1783498500000,"price":"132.440413307479649882"},{"timestamp":1783499400000,"price":"132.440413307479649882"},{"timestamp":1783500300000,"price":"132.440413307479649882"},{"timestamp":1783501200000,"price":"132.440413307479649882"},{"timestamp":1783502100000,"price":"132.440413307479649882"},{"timestamp":1783503000000,"price":"132.440413307479649882"},{"timestamp":1783503900000,"price":"132.440413307479649882"},{"timestamp":1783504800000,"price":"132.440413307479649882"},{"timestamp":1783505700000,"price":"132.440413307479649882"},{"timestamp":1783506600000,"price":"132.440413307479649882"},{"timestamp":1783507500000,"price":"132.440413307479649882"},{"timestamp":1783508400000,"price":"132.440413307479649882"},{"timestamp":1783509300000,"price":"132.440413307479649882"},{"timestamp":1783510200000,"price":"132.440413307479649882"},{"timestamp":1783511100000,"price":"132.440413307479649882"},{"timestamp":1783512000000,"price":"132.440413307479649882"},{"timestamp":1783512900000,"price":"132.440413307479649882"},{"timestamp":1783513800000,"price":"132.440413307479649882"},{"timestamp":1783514700000,"price":"132.440413307479649882"},{"timestamp":1783515600000,"price":"132.440413307479649882"},{"timestamp":1783516500000,"price":"132.440413307479649882"},{"timestamp":1783517400000,"price":"136.85615414859269911"},{"timestamp":1783518300000,"price":"136.836588088603091027"},{"timestamp":1783519200000,"price":"135.888629535233917365"},{"timestamp":1783520100000,"price":"136.469998477698637052"},{"timestamp":1783521000000,"price":"135.640676051684857189"},{"timestamp":1783521900000,"price":"135.038503305922853906"},{"timestamp":1783522800000,"price":"135.055371227189434257"},{"timestamp":1783523700000,"price":"134.81585119824614681"},{"timestamp":1783524600000,"price":"135.220673212203796076"},{"timestamp":1783525500000,"price":"134.817875308315935056"},{"timestamp":1783526400000,"price":"134.982840279003677132"},{"timestamp":1783527300000,"price":"135.023322480399442058"},{"timestamp":1783528200000,"price":"135.311758165344267161"},{"timestamp":1783529100000,"price":"135.771231151186199077"},{"timestamp":1783530000000,"price":"135.825376095553034667"},{"timestamp":1783530900000,"price":"136.050558340816977071"},{"timestamp":1783531800000,"price":"135.792484306918975664"},{"timestamp":1783532700000,"price":"135.696339078604033963"},{"timestamp":1783533600000,"price":"135.792484306918975664"},{"timestamp":1783534500000,"price":"135.903810360757329212"},{"timestamp":1783535400000,"price":"135.73682127999979889"},{"timestamp":1783536300000,"price":"135.79754458209344628"},{"timestamp":1783537200000,"price":"135.763809751615320472"},{"timestamp":1783538100000,"price":"135.574892474416739183"},{"timestamp":1783539000000,"price":"135.480434341844965986"},{"timestamp":1783539900000,"price":"134.924928465796965616"},{"timestamp":1783540800000,"price":"134.923129031944923865"},{"timestamp":1783541700000,"price":"134.923129031944923865"},{"timestamp":1783542600000,"price":"134.923129031944923865"},{"timestamp":1783543500000,"price":"134.923129031944923865"},{"timestamp":1783544400000,"price":"134.923129031944923865"},{"timestamp":1783545300000,"price":"134.923129031944923865"},{"timestamp":1783546200000,"price":"134.923129031944923865"},{"timestamp":1783547100000,"price":"134.923129031944923865"},{"timestamp":1783548000000,"price":"134.923129031944923865"},{"timestamp":1783548900000,"price":"134.923129031944923865"},{"timestamp":1783549800000,"price":"134.923129031944923865"},{"timestamp":1783550700000,"price":"134.923129031944923865"},{"timestamp":1783551600000,"price":"134.923129031944923865"},{"timestamp":1783552500000,"price":"134.923129031944923865"},{"timestamp":1783553400000,"price":"134.923129031944923865"},{"timestamp":1783554300000,"price":"134.923129031944923865"},{"timestamp":1783555200000,"price":"134.923129031944923865"},{"timestamp":1783556100000,"price":"134.923129031944923865"},{"timestamp":1783557000000,"price":"134.923129031944923865"},{"timestamp":1783557900000,"price":"134.923129031944923865"},{"timestamp":1783558800000,"price":"134.923129031944923865"},{"timestamp":1783559700000,"price":"134.923129031944923865"},{"timestamp":1783560600000,"price":"134.923129031944923865"},{"timestamp":1783561500000,"price":"134.923129031944923865"},{"timestamp":1783562400000,"price":"134.923129031944923865"},{"timestamp":1783563300000,"price":"134.923129031944923865"},{"timestamp":1783564200000,"price":"134.923129031944923865"},{"timestamp":1783565100000,"price":"134.923129031944923865"},{"timestamp":1783566000000,"price":"134.923129031944923865"},{"timestamp":1783566900000,"price":"134.923129031944923865"},{"timestamp":1783567800000,"price":"134.923129031944923865"},{"timestamp":1783568700000,"price":"134.923129031944923865"},{"timestamp":1783569600000,"price":"134.923129031944923865"},{"timestamp":1783570500000,"price":"134.923129031944923865"},{"timestamp":1783571400000,"price":"134.923129031944923865"},{"timestamp":1783572300000,"price":"134.923129031944923865"},{"timestamp":1783573200000,"price":"134.923129031944923865"},{"timestamp":1783574100000,"price":"134.923129031944923865"},{"timestamp":1783575000000,"price":"134.923129031944923865"},{"timestamp":1783575900000,"price":"134.923129031944923865"},{"timestamp":1783576800000,"price":"134.923129031944923865"},{"timestamp":1783577700000,"price":"134.923129031944923865"},{"timestamp":1783578600000,"price":"134.923129031944923865"},{"timestamp":1783579500000,"price":"134.923129031944923865"}]}},{"rank":297,"slug":"muon","symbol":"MUon","ticker":"MU","name":"Micron Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/muon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MUon","price":"971.435990590728384007","priceChange24h":"66.494245341945688733","priceChangePct24h":"7.347236902442697697","priceHistory24h":[{"timestamp":1783493100000,"price":"905.023837190259814542"},{"timestamp":1783494000000,"price":"908.609878491108328518"},{"timestamp":1783494900000,"price":"911.623655866798606551"},{"timestamp":1783495800000,"price":"912.841189482240413139"},{"timestamp":1783496700000,"price":"911.873281442890725832"},{"timestamp":1783497600000,"price":"915.610467022574704216"},{"timestamp":1783498500000,"price":"892.094129153092611462"},{"timestamp":1783499400000,"price":"887.946483866023036737"},{"timestamp":1783500300000,"price":"886.522889466261285528"},{"timestamp":1783501200000,"price":"879.234726857073135879"},{"timestamp":1783502100000,"price":"881.881023661226039612"},{"timestamp":1783503000000,"price":"888.64860322690075"},{"timestamp":1783503900000,"price":"889.09176656175260311"},{"timestamp":1783504800000,"price":"894.57857869125966198"},{"timestamp":1783505700000,"price":"903.411804743322286157"},{"timestamp":1783506600000,"price":"903.51191686707487063"},{"timestamp":1783507500000,"price":"897.59028474710949904"},{"timestamp":1783508400000,"price":"896.378928049703226915"},{"timestamp":1783509300000,"price":"893.242915773153518292"},{"timestamp":1783510200000,"price":"902.323085397512930011"},{"timestamp":1783511100000,"price":"903.311692619569701684"},{"timestamp":1783512000000,"price":"905.243856607994582016"},{"timestamp":1783512900000,"price":"906.765560889033866009"},{"timestamp":1783513800000,"price":"908.567579116580386527"},{"timestamp":1783514700000,"price":"907.590484788755162068"},{"timestamp":1783515600000,"price":"908.21718668344634087"},{"timestamp":1783516500000,"price":"903.51191686707487063"},{"timestamp":1783517400000,"price":"947.361027070706869892"},{"timestamp":1783518300000,"price":"956.791589128200327267"},{"timestamp":1783519200000,"price":"944.748100640764415141"},{"timestamp":1783520100000,"price":"948.367153914420343847"},{"timestamp":1783521000000,"price":"937.499982881077299281"},{"timestamp":1783521900000,"price":"937.102871123151635029"},{"timestamp":1783522800000,"price":"928.710138415600382534"},{"timestamp":1783523700000,"price":"917.239291276029253595"},{"timestamp":1783524600000,"price":"923.297826725226284452"},{"timestamp":1783525500000,"price":"921.599674826073070325"},{"timestamp":1783526400000,"price":"929.390900857117956952"},{"timestamp":1783527300000,"price":"939.22191140962175222"},{"timestamp":1783528200000,"price":"943.837080314615896435"},{"timestamp":1783529100000,"price":"943.37906734844782247"},{"timestamp":1783530000000,"price":"940.452178286083650027"},{"timestamp":1783530900000,"price":"946.409961895057317396"},{"timestamp":1783531800000,"price":"938.230801384471165936"},{"timestamp":1783532700000,"price":"935.213421974568269914"},{"timestamp":1783533600000,"price":"942.280336790263207877"},{"timestamp":1783534500000,"price":"938.796434883673268209"},{"timestamp":1783535400000,"price":"942.408813682038612109"},{"timestamp":1783536300000,"price":"942.849307026549983791"},{"timestamp":1783537200000,"price":"949.087961205438952054"},{"timestamp":1783538100000,"price":"949.256482946715390076"},{"timestamp":1783539000000,"price":"947.999109711626242497"},{"timestamp":1783539900000,"price":"950.434469269911213219"},{"timestamp":1783540800000,"price":"943.056205749345737544"},{"timestamp":1783541700000,"price":"945.255335734817922314"},{"timestamp":1783542600000,"price":"941.579551923995116564"},{"timestamp":1783543500000,"price":"941.326268250901077847"},{"timestamp":1783544400000,"price":"943.969728878588070862"},{"timestamp":1783545300000,"price":"943.45093383760485276"},{"timestamp":1783546200000,"price":"946.560130080686194106"},{"timestamp":1783547100000,"price":"944.808167915015965825"},{"timestamp":1783548000000,"price":"946.134653554737710095"},{"timestamp":1783548900000,"price":"945.210618652501355407"},{"timestamp":1783549800000,"price":"944.931639200603740833"},{"timestamp":1783550700000,"price":"947.736447534779061666"},{"timestamp":1783551600000,"price":"948.937793019810075345"},{"timestamp":1783552500000,"price":"948.216985728791467137"},{"timestamp":1783553400000,"price":"955.383344920373559835"},{"timestamp":1783554300000,"price":"958.818859634190162849"},{"timestamp":1783555200000,"price":"980.110417790973421166"},{"timestamp":1783556100000,"price":"972.502518082065504753"},{"timestamp":1783557000000,"price":"967.09803415864762125"},{"timestamp":1783557900000,"price":"959.35599922072980453"},{"timestamp":1783558800000,"price":"965.864260354490670409"},{"timestamp":1783559700000,"price":"964.098940228148134782"},{"timestamp":1783560600000,"price":"961.822223346767697045"},{"timestamp":1783561500000,"price":"947.816081723618054985"},{"timestamp":1783562400000,"price":"953.280592876437988138"},{"timestamp":1783563300000,"price":"954.545073071192331688"},{"timestamp":1783564200000,"price":"944.607943667510796879"},{"timestamp":1783565100000,"price":"938.444013177790757666"},{"timestamp":1783566000000,"price":"935.97391271032116508"},{"timestamp":1783566900000,"price":"942.441893731090178596"},{"timestamp":1783567800000,"price":"945.405646079662527694"},{"timestamp":1783568700000,"price":"945.265962636754259156"},{"timestamp":1783569600000,"price":"942.560840949805574312"},{"timestamp":1783570500000,"price":"939.321070465956212089"},{"timestamp":1783571400000,"price":"945.490511126967593552"},{"timestamp":1783572300000,"price":"945.39042503236718475"},{"timestamp":1783573200000,"price":"947.108689457182293098"},{"timestamp":1783574100000,"price":"941.726938994826146477"},{"timestamp":1783575000000,"price":"942.284627595887243647"},{"timestamp":1783575900000,"price":"957.537130120513248994"},{"timestamp":1783576800000,"price":"958.784960667966300221"},{"timestamp":1783577700000,"price":"966.902478139473035318"},{"timestamp":1783578600000,"price":"974.227517049445449457"},{"timestamp":1783579500000,"price":"971.518082532205503275"}]}},{"rank":298,"slug":"pepon","symbol":"PEPon","ticker":"PEP","name":"PepsiCo","iconSrc":"https://cdn.ondo.finance/tokens/logos/pepon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PEPon","price":"146.326827443539348209","priceChange24h":"-3.672964087591110787","priceChangePct24h":"-2.448646128170675496","priceHistory24h":[{"timestamp":1783493100000,"price":"149.999791531130458996"},{"timestamp":1783494000000,"price":"150.166672661205795802"},{"timestamp":1783494900000,"price":"149.96642948424218739"},{"timestamp":1783495800000,"price":"149.908983471260257438"},{"timestamp":1783496700000,"price":"149.636583951000601902"},{"timestamp":1783497600000,"price":"149.726783746880724717"},{"timestamp":1783498500000,"price":"149.70280972039338128"},{"timestamp":1783499400000,"price":"150.925502538288152204"},{"timestamp":1783500300000,"price":"150.319293494121837208"},{"timestamp":1783501200000,"price":"151.423826922051987413"},{"timestamp":1783502100000,"price":"151.749852310842368903"},{"timestamp":1783503000000,"price":"150.632672745767135638"},{"timestamp":1783503900000,"price":"149.60940318141691428"},{"timestamp":1783504800000,"price":"150.267919846311132548"},{"timestamp":1783505700000,"price":"149.959677959446904583"},{"timestamp":1783506600000,"price":"149.821996583314216093"},{"timestamp":1783507500000,"price":"150.714870582264263096"},{"timestamp":1783508400000,"price":"150.237095657624709751"},{"timestamp":1783509300000,"price":"150.627535380986065172"},{"timestamp":1783510200000,"price":"150.499101261459303521"},{"timestamp":1783511100000,"price":"150.396353965837894199"},{"timestamp":1783512000000,"price":"150.352172628720688191"},{"timestamp":1783512900000,"price":"149.891179419874979631"},{"timestamp":1783513800000,"price":"150.113798902879018565"},{"timestamp":1783514700000,"price":"149.614073046002907333"},{"timestamp":1783515600000,"price":"149.754183368204085941"},{"timestamp":1783516500000,"price":"150.180584645032934624"},{"timestamp":1783517400000,"price":"147.627314348840912988"},{"timestamp":1783518300000,"price":"147.725951752637465936"},{"timestamp":1783519200000,"price":"147.791710021835167902"},{"timestamp":1783520100000,"price":"147.704374820556969979"},{"timestamp":1783521000000,"price":"148.557177374214667346"},{"timestamp":1783521900000,"price":"148.312296662141293868"},{"timestamp":1783522800000,"price":"148.393809174176626525"},{"timestamp":1783523700000,"price":"148.49296031445128652"},{"timestamp":1783524600000,"price":"148.380794174240262606"},{"timestamp":1783525500000,"price":"148.711298317646781328"},{"timestamp":1783526400000,"price":"148.175299582997443964"},{"timestamp":1783527300000,"price":"147.795991501643712028"},{"timestamp":1783528200000,"price":"147.992067248296916078"},{"timestamp":1783529100000,"price":"147.791710021835167902"},{"timestamp":1783530000000,"price":"147.843083669645872562"},{"timestamp":1783530900000,"price":"147.411545028035953413"},{"timestamp":1783531800000,"price":"147.716362347537119804"},{"timestamp":1783532700000,"price":"147.671837834452538289"},{"timestamp":1783533600000,"price":"148.199763714084901523"},{"timestamp":1783534500000,"price":"148.063990355231902603"},{"timestamp":1783535400000,"price":"147.880758020531374718"},{"timestamp":1783536300000,"price":"147.55196667454286489"},{"timestamp":1783537200000,"price":"147.882127641982008105"},{"timestamp":1783538100000,"price":"147.532273100391109365"},{"timestamp":1783539000000,"price":"147.34989665066310782"},{"timestamp":1783539900000,"price":"146.379962179997003826"},{"timestamp":1783540800000,"price":"146.599841392626819774"},{"timestamp":1783541700000,"price":"146.547533771898916502"},{"timestamp":1783542600000,"price":"146.589566663064678841"},{"timestamp":1783543500000,"price":"146.651215040437524434"},{"timestamp":1783544400000,"price":"146.667360750471472695"},{"timestamp":1783545300000,"price":"146.697451323467158629"},{"timestamp":1783546200000,"price":"146.742403265301525207"},{"timestamp":1783547100000,"price":"146.873149198979768568"},{"timestamp":1783548000000,"price":"147.280542226118656528"},{"timestamp":1783548900000,"price":"147.216325166355275702"},{"timestamp":1783549800000,"price":"147.093028411609584516"},{"timestamp":1783550700000,"price":"147.202625869430073197"},{"timestamp":1783551600000,"price":"146.997131278187254554"},{"timestamp":1783552500000,"price":"147.005693210331386593"},{"timestamp":1783553400000,"price":"147.118715235514936847"},{"timestamp":1783554300000,"price":"147.313935097195614557"},{"timestamp":1783555200000,"price":"147.195775707230993838"},{"timestamp":1783556100000,"price":"146.671764499561806299"},{"timestamp":1783557000000,"price":"146.788522416414150995"},{"timestamp":1783557900000,"price":"146.982240112632843701"},{"timestamp":1783558800000,"price":"146.954319562520681932"},{"timestamp":1783559700000,"price":"147.070665462717584777"},{"timestamp":1783560600000,"price":"147.189236869337647348"},{"timestamp":1783561500000,"price":"146.816544686348977959"},{"timestamp":1783562400000,"price":"147.039407680443639634"},{"timestamp":1783563300000,"price":"146.800292119127583433"},{"timestamp":1783564200000,"price":"146.796016804156776591"},{"timestamp":1783565100000,"price":"146.795528754502574897"},{"timestamp":1783566000000,"price":"147.144402059420289177"},{"timestamp":1783566900000,"price":"147.906786992931146342"},{"timestamp":1783567800000,"price":"147.887607155257497864"},{"timestamp":1783568700000,"price":"147.709512185338040445"},{"timestamp":1783569600000,"price":"147.423341445046247417"},{"timestamp":1783570500000,"price":"147.413447907950861913"},{"timestamp":1783571400000,"price":"147.323109403221650196"},{"timestamp":1783572300000,"price":"147.412730731827424476"},{"timestamp":1783573200000,"price":"147.413991441144699169"},{"timestamp":1783574100000,"price":"147.407875922109312886"},{"timestamp":1783575000000,"price":"147.406012086166740521"},{"timestamp":1783575900000,"price":"147.406012086166740521"},{"timestamp":1783576800000,"price":"147.34989665066310782"},{"timestamp":1783577700000,"price":"146.709438850447308454"},{"timestamp":1783578600000,"price":"146.437967138267114244"},{"timestamp":1783579500000,"price":"146.326827443539348209"}]}},{"rank":299,"slug":"ton","symbol":"Ton","ticker":"T","name":"AT&T","iconSrc":"https://cdn.ondo.finance/tokens/logos/ton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"Ton","price":"21.476445549671281576","priceChange24h":"0.049538910953467744","priceChangePct24h":"0.231199546386935451","priceHistory24h":[{"timestamp":1783493100000,"price":"21.426906638717813833"},{"timestamp":1783494000000,"price":"21.452562041266655041"},{"timestamp":1783494900000,"price":"21.451988333420533958"},{"timestamp":1783495800000,"price":"21.405882530834739456"},{"timestamp":1783496700000,"price":"21.40539005595798065"},{"timestamp":1783497600000,"price":"21.442119543055134302"},{"timestamp":1783498500000,"price":"21.445503911641190177"},{"timestamp":1783499400000,"price":"21.465812153981759486"},{"timestamp":1783500300000,"price":"21.229366334646862108"},{"timestamp":1783501200000,"price":"21.421612279939627414"},{"timestamp":1783502100000,"price":"21.307698271590789018"},{"timestamp":1783503000000,"price":"21.523538332834827747"},{"timestamp":1783503900000,"price":"21.523858187651691713"},{"timestamp":1783504800000,"price":"21.461580931690101871"},{"timestamp":1783505700000,"price":"21.392780668288721166"},{"timestamp":1783506600000,"price":"21.474918369847270764"},{"timestamp":1783507500000,"price":"21.4603441597315612"},{"timestamp":1783508400000,"price":"21.448042441933761341"},{"timestamp":1783509300000,"price":"21.430272729885763196"},{"timestamp":1783510200000,"price":"21.491197456907471122"},{"timestamp":1783511100000,"price":"21.469196522567815361"},{"timestamp":1783512000000,"price":"21.464871882361391127"},{"timestamp":1783512900000,"price":"21.464684031119740861"},{"timestamp":1783513800000,"price":"21.467504845980845938"},{"timestamp":1783514700000,"price":"21.455216328540567449"},{"timestamp":1783515600000,"price":"21.454933028559916507"},{"timestamp":1783516500000,"price":"21.392477060065729655"},{"timestamp":1783517400000,"price":"21.246863916247496625"},{"timestamp":1783518300000,"price":"21.362400553159346508"},{"timestamp":1783519200000,"price":"21.531151892888307181"},{"timestamp":1783520100000,"price":"21.499453772831029575"},{"timestamp":1783521000000,"price":"21.574043916123706589"},{"timestamp":1783521900000,"price":"21.639970563233896737"},{"timestamp":1783522800000,"price":"21.615388451292754617"},{"timestamp":1783523700000,"price":"21.634561462886486101"},{"timestamp":1783524600000,"price":"21.68174157149209672"},{"timestamp":1783525500000,"price":"21.670760904858550894"},{"timestamp":1783526400000,"price":"21.601799190930562664"},{"timestamp":1783527300000,"price":"21.586378127109251359"},{"timestamp":1783528200000,"price":"21.625135392204110857"},{"timestamp":1783529100000,"price":"21.550135022416154342"},{"timestamp":1783530000000,"price":"21.607086441823929883"},{"timestamp":1783530900000,"price":"21.582035209484720612"},{"timestamp":1783531800000,"price":"21.604646406506710481"},{"timestamp":1783532700000,"price":"21.647642001778046793"},{"timestamp":1783533600000,"price":"21.593896238423730117"},{"timestamp":1783534500000,"price":"21.582673903706331517"},{"timestamp":1783535400000,"price":"21.491461464057898523"},{"timestamp":1783536300000,"price":"21.500279302882173717"},{"timestamp":1783537200000,"price":"21.482335955362163704"},{"timestamp":1783538100000,"price":"21.451528351731520063"},{"timestamp":1783539000000,"price":"21.441675807959992863"},{"timestamp":1783539900000,"price":"21.39189116727420423"},{"timestamp":1783540800000,"price":"21.450580972226332505"},{"timestamp":1783541700000,"price":"21.445086577261091478"},{"timestamp":1783542600000,"price":"21.46291112156340916"},{"timestamp":1783543500000,"price":"21.454207008896241155"},{"timestamp":1783544400000,"price":"21.446519323758218643"},{"timestamp":1783545300000,"price":"21.452273664225418956"},{"timestamp":1783546200000,"price":"21.450580972226332505"},{"timestamp":1783547100000,"price":"21.455536183357431416"},{"timestamp":1783548000000,"price":"21.452273664225418956"},{"timestamp":1783548900000,"price":"21.452273664225418956"},{"timestamp":1783549800000,"price":"21.453119502518903668"},{"timestamp":1783550700000,"price":"21.460735093396617159"},{"timestamp":1783551600000,"price":"21.445914138136469677"},{"timestamp":1783552500000,"price":"21.452273664225418956"},{"timestamp":1783553400000,"price":"21.456255095136287569"},{"timestamp":1783554300000,"price":"21.443569551558250951"},{"timestamp":1783555200000,"price":"21.464240296024599422"},{"timestamp":1783556100000,"price":"21.461392065036334576"},{"timestamp":1783557000000,"price":"21.456470362505097604"},{"timestamp":1783557900000,"price":"21.464738863374060398"},{"timestamp":1783558800000,"price":"21.546805486084418004"},{"timestamp":1783559700000,"price":"21.493735987200042286"},{"timestamp":1783560600000,"price":"21.48950476490838467"},{"timestamp":1783561500000,"price":"21.493735987200042286"},{"timestamp":1783562400000,"price":"21.485669553342368156"},{"timestamp":1783563300000,"price":"21.526278930138687575"},{"timestamp":1783564200000,"price":"21.526286038023506774"},{"timestamp":1783565100000,"price":"21.536364003285014294"},{"timestamp":1783566000000,"price":"21.484841992466989957"},{"timestamp":1783566900000,"price":"21.485872635765773849"},{"timestamp":1783567800000,"price":"21.536393450236408119"},{"timestamp":1783568700000,"price":"21.496060265535920443"},{"timestamp":1783569600000,"price":"21.495658162337577171"},{"timestamp":1783570500000,"price":"21.526522629046774407"},{"timestamp":1783571400000,"price":"21.526510444101370065"},{"timestamp":1783572300000,"price":"21.526511459513487093"},{"timestamp":1783573200000,"price":"21.506102691373331967"},{"timestamp":1783574100000,"price":"21.505300515800879479"},{"timestamp":1783575000000,"price":"21.505279192146421881"},{"timestamp":1783575900000,"price":"21.505378702533890671"},{"timestamp":1783576800000,"price":"21.505719881005212235"},{"timestamp":1783577700000,"price":"21.505759482077776345"},{"timestamp":1783578600000,"price":"21.476306438211248677"},{"timestamp":1783579500000,"price":"21.476445549671281576"}]}},{"rank":300,"slug":"brlnon","symbol":"BRLNon","ticker":"BRLN","name":"iShares Floating Rate Loan Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brlnon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BRLNon","price":"48.908697198452315784","priceChange24h":"-2.050124882847993808","priceChangePct24h":"-4.02310100413467218","priceHistory24h":[{"timestamp":1783493100000,"price":"50.958822081300309592"},{"timestamp":1783494000000,"price":"50.958822081300309592"},{"timestamp":1783494900000,"price":"50.958822081300309592"},{"timestamp":1783495800000,"price":"50.958822081300309592"},{"timestamp":1783496700000,"price":"50.958822081300309592"},{"timestamp":1783497600000,"price":"50.958822081300309592"},{"timestamp":1783498500000,"price":"50.958822081300309592"},{"timestamp":1783499400000,"price":"50.958822081300309592"},{"timestamp":1783500300000,"price":"50.958822081300309592"},{"timestamp":1783501200000,"price":"50.958822081300309592"},{"timestamp":1783502100000,"price":"50.958822081300309592"},{"timestamp":1783503000000,"price":"50.958822081300309592"},{"timestamp":1783503900000,"price":"50.958822081300309592"},{"timestamp":1783504800000,"price":"50.958822081300309592"},{"timestamp":1783505700000,"price":"50.958822081300309592"},{"timestamp":1783506600000,"price":"50.958822081300309592"},{"timestamp":1783507500000,"price":"50.958822081300309592"},{"timestamp":1783508400000,"price":"48.908697198452315784"},{"timestamp":1783509300000,"price":"48.908697198452315784"},{"timestamp":1783510200000,"price":"48.908697198452315784"},{"timestamp":1783511100000,"price":"48.908697198452315784"},{"timestamp":1783512000000,"price":"48.908697198452315784"},{"timestamp":1783512900000,"price":"48.908697198452315784"},{"timestamp":1783513800000,"price":"48.908697198452315784"},{"timestamp":1783514700000,"price":"48.908697198452315784"},{"timestamp":1783515600000,"price":"48.908697198452315784"},{"timestamp":1783516500000,"price":"50.98892179900928792"},{"timestamp":1783517400000,"price":"51.029054755954592358"},{"timestamp":1783518300000,"price":"51.029054755954592358"},{"timestamp":1783519200000,"price":"51.029054755954592358"},{"timestamp":1783520100000,"price":"51.029054755954592358"},{"timestamp":1783521000000,"price":"51.029054755954592358"},{"timestamp":1783521900000,"price":"51.029054755954592358"},{"timestamp":1783522800000,"price":"51.029054755954592358"},{"timestamp":1783523700000,"price":"51.029054755954592358"},{"timestamp":1783524600000,"price":"51.029054755954592358"},{"timestamp":1783525500000,"price":"51.029054755954592358"},{"timestamp":1783526400000,"price":"51.029054755954592358"},{"timestamp":1783527300000,"price":"51.029054755954592358"},{"timestamp":1783528200000,"price":"51.029054755954592358"},{"timestamp":1783529100000,"price":"51.029054755954592358"},{"timestamp":1783530000000,"price":"51.029054755954592358"},{"timestamp":1783530900000,"price":"51.029054755954592358"},{"timestamp":1783531800000,"price":"51.029054755954592358"},{"timestamp":1783532700000,"price":"51.029054755954592358"},{"timestamp":1783533600000,"price":"51.029054755954592358"},{"timestamp":1783534500000,"price":"51.029054755954592358"},{"timestamp":1783535400000,"price":"51.029054755954592358"},{"timestamp":1783536300000,"price":"51.029054755954592358"},{"timestamp":1783537200000,"price":"51.029054755954592358"},{"timestamp":1783538100000,"price":"51.008988277481940139"},{"timestamp":1783539000000,"price":"51.008988277481940139"},{"timestamp":1783539900000,"price":"51.008988277481940139"},{"timestamp":1783540800000,"price":"51.020136209597422079"},{"timestamp":1783541700000,"price":"48.705245179865942203"},{"timestamp":1783542600000,"price":"48.908697198452315784"},{"timestamp":1783543500000,"price":"48.908697198452315784"},{"timestamp":1783544400000,"price":"48.908697198452315784"},{"timestamp":1783545300000,"price":"48.908697198452315784"},{"timestamp":1783546200000,"price":"48.908697198452315784"},{"timestamp":1783547100000,"price":"48.908697198452315784"},{"timestamp":1783548000000,"price":"48.908697198452315784"},{"timestamp":1783548900000,"price":"48.908697198452315784"},{"timestamp":1783549800000,"price":"48.908697198452315784"},{"timestamp":1783550700000,"price":"48.908697198452315784"},{"timestamp":1783551600000,"price":"48.908697198452315784"},{"timestamp":1783552500000,"price":"48.908697198452315784"},{"timestamp":1783553400000,"price":"48.908697198452315784"},{"timestamp":1783554300000,"price":"48.908697198452315784"},{"timestamp":1783555200000,"price":"48.908697198452315784"},{"timestamp":1783556100000,"price":"48.908697198452315784"},{"timestamp":1783557000000,"price":"48.908697198452315784"},{"timestamp":1783557900000,"price":"48.908697198452315784"},{"timestamp":1783558800000,"price":"48.908697198452315784"},{"timestamp":1783559700000,"price":"48.908697198452315784"},{"timestamp":1783560600000,"price":"48.908697198452315784"},{"timestamp":1783561500000,"price":"48.908697198452315784"},{"timestamp":1783562400000,"price":"48.908697198452315784"},{"timestamp":1783563300000,"price":"48.908697198452315784"},{"timestamp":1783564200000,"price":"48.908697198452315784"},{"timestamp":1783565100000,"price":"48.908697198452315784"},{"timestamp":1783566000000,"price":"48.908697198452315784"},{"timestamp":1783566900000,"price":"48.908697198452315784"},{"timestamp":1783567800000,"price":"48.908697198452315784"},{"timestamp":1783568700000,"price":"48.908697198452315784"},{"timestamp":1783569600000,"price":"48.908697198452315784"},{"timestamp":1783570500000,"price":"48.908697198452315784"},{"timestamp":1783571400000,"price":"48.908697198452315784"},{"timestamp":1783572300000,"price":"48.908697198452315784"},{"timestamp":1783573200000,"price":"48.908697198452315784"},{"timestamp":1783574100000,"price":"48.908697198452315784"},{"timestamp":1783575000000,"price":"48.908697198452315784"},{"timestamp":1783575900000,"price":"48.908697198452315784"},{"timestamp":1783576800000,"price":"48.908697198452315784"},{"timestamp":1783577700000,"price":"48.908697198452315784"},{"timestamp":1783578600000,"price":"48.908697198452315784"},{"timestamp":1783579500000,"price":"48.908697198452315784"}]}},{"rank":301,"slug":"bzon","symbol":"BZon","ticker":"BZ","name":"Kanzhun","iconSrc":"https://cdn.ondo.finance/tokens/logos/bzon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BZon","price":"14.283986","priceChange24h":"0.280527","priceChangePct24h":"2.003269335097849753","priceHistory24h":[{"timestamp":1783493100000,"price":"14.003459"},{"timestamp":1783494000000,"price":"14.003459"},{"timestamp":1783494900000,"price":"14.003459"},{"timestamp":1783495800000,"price":"14.003459"},{"timestamp":1783496700000,"price":"14.003459"},{"timestamp":1783497600000,"price":"14.003459"},{"timestamp":1783498500000,"price":"14.003459"},{"timestamp":1783499400000,"price":"14.003459"},{"timestamp":1783500300000,"price":"14.003459"},{"timestamp":1783501200000,"price":"14.003459"},{"timestamp":1783502100000,"price":"14.003459"},{"timestamp":1783503000000,"price":"14.003459"},{"timestamp":1783503900000,"price":"14.003459"},{"timestamp":1783504800000,"price":"14.003459"},{"timestamp":1783505700000,"price":"14.003459"},{"timestamp":1783506600000,"price":"14.003459"},{"timestamp":1783507500000,"price":"14.003459"},{"timestamp":1783508400000,"price":"14.003459"},{"timestamp":1783509300000,"price":"14.003459"},{"timestamp":1783510200000,"price":"14.003459"},{"timestamp":1783511100000,"price":"14.003459"},{"timestamp":1783512000000,"price":"14.003459"},{"timestamp":1783512900000,"price":"14.003459"},{"timestamp":1783513800000,"price":"14.003459"},{"timestamp":1783514700000,"price":"14.003459"},{"timestamp":1783515600000,"price":"14.003459"},{"timestamp":1783516500000,"price":"14.003459"},{"timestamp":1783517400000,"price":"14.188"},{"timestamp":1783518300000,"price":"14.274"},{"timestamp":1783519200000,"price":"14.420909"},{"timestamp":1783520100000,"price":"14.425455"},{"timestamp":1783521000000,"price":"14.395"},{"timestamp":1783521900000,"price":"14.394615"},{"timestamp":1783522800000,"price":"14.384737"},{"timestamp":1783523700000,"price":"14.375882"},{"timestamp":1783524600000,"price":"14.376"},{"timestamp":1783525500000,"price":"14.345217"},{"timestamp":1783526400000,"price":"14.243333"},{"timestamp":1783527300000,"price":"14.23619"},{"timestamp":1783528200000,"price":"14.237333"},{"timestamp":1783529100000,"price":"14.255333"},{"timestamp":1783530000000,"price":"14.305882"},{"timestamp":1783530900000,"price":"14.304"},{"timestamp":1783531800000,"price":"14.273913"},{"timestamp":1783532700000,"price":"14.294"},{"timestamp":1783533600000,"price":"14.304"},{"timestamp":1783534500000,"price":"14.285217"},{"timestamp":1783535400000,"price":"14.2625"},{"timestamp":1783536300000,"price":"14.274286"},{"timestamp":1783537200000,"price":"14.245238"},{"timestamp":1783538100000,"price":"14.2325"},{"timestamp":1783539000000,"price":"14.264"},{"timestamp":1783539900000,"price":"14.283904"},{"timestamp":1783540800000,"price":"14.283986"},{"timestamp":1783541700000,"price":"14.283986"},{"timestamp":1783542600000,"price":"14.283986"},{"timestamp":1783543500000,"price":"14.283986"},{"timestamp":1783544400000,"price":"14.283986"},{"timestamp":1783545300000,"price":"14.283986"},{"timestamp":1783546200000,"price":"14.283986"},{"timestamp":1783547100000,"price":"14.283986"},{"timestamp":1783548000000,"price":"14.283986"},{"timestamp":1783548900000,"price":"14.283986"},{"timestamp":1783549800000,"price":"14.283986"},{"timestamp":1783550700000,"price":"14.283986"},{"timestamp":1783551600000,"price":"14.283986"},{"timestamp":1783552500000,"price":"14.283986"},{"timestamp":1783553400000,"price":"14.283986"},{"timestamp":1783554300000,"price":"14.283986"},{"timestamp":1783555200000,"price":"14.283986"},{"timestamp":1783556100000,"price":"14.283986"},{"timestamp":1783557000000,"price":"14.283986"},{"timestamp":1783557900000,"price":"14.283986"},{"timestamp":1783558800000,"price":"14.283986"},{"timestamp":1783559700000,"price":"14.283986"},{"timestamp":1783560600000,"price":"14.283986"},{"timestamp":1783561500000,"price":"14.283986"},{"timestamp":1783562400000,"price":"14.283986"},{"timestamp":1783563300000,"price":"14.283986"},{"timestamp":1783564200000,"price":"14.283986"},{"timestamp":1783565100000,"price":"14.283986"},{"timestamp":1783566000000,"price":"14.283986"},{"timestamp":1783566900000,"price":"14.283986"},{"timestamp":1783567800000,"price":"14.283986"},{"timestamp":1783568700000,"price":"14.283986"},{"timestamp":1783569600000,"price":"14.283986"},{"timestamp":1783570500000,"price":"14.283986"},{"timestamp":1783571400000,"price":"14.283986"},{"timestamp":1783572300000,"price":"14.283986"},{"timestamp":1783573200000,"price":"14.283986"},{"timestamp":1783574100000,"price":"14.283986"},{"timestamp":1783575000000,"price":"14.283986"},{"timestamp":1783575900000,"price":"14.283986"},{"timestamp":1783576800000,"price":"14.283986"},{"timestamp":1783577700000,"price":"14.283986"},{"timestamp":1783578600000,"price":"14.283986"},{"timestamp":1783579500000,"price":"14.283986"}]}},{"rank":302,"slug":"cperon","symbol":"CPERon","ticker":"CPER","name":"US Copper Index Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/cperon_160x160.png","category":"commodity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CPERon","price":"36.95211","priceChange24h":"-0.234987","priceChangePct24h":"-0.631904663060953642","priceHistory24h":[{"timestamp":1783493100000,"price":"37.187097"},{"timestamp":1783494000000,"price":"37.186774"},{"timestamp":1783494900000,"price":"37.186774"},{"timestamp":1783495800000,"price":"37.322857"},{"timestamp":1783496700000,"price":"37.491304"},{"timestamp":1783497600000,"price":"37.12"},{"timestamp":1783498500000,"price":"37.12"},{"timestamp":1783499400000,"price":"37.12"},{"timestamp":1783500300000,"price":"37.12"},{"timestamp":1783501200000,"price":"36.9575"},{"timestamp":1783502100000,"price":"36.9575"},{"timestamp":1783503000000,"price":"36.9575"},{"timestamp":1783503900000,"price":"36.9575"},{"timestamp":1783504800000,"price":"36.9575"},{"timestamp":1783505700000,"price":"36.9575"},{"timestamp":1783506600000,"price":"36.9575"},{"timestamp":1783507500000,"price":"36.9575"},{"timestamp":1783508400000,"price":"36.95"},{"timestamp":1783509300000,"price":"36.9575"},{"timestamp":1783510200000,"price":"36.9575"},{"timestamp":1783511100000,"price":"36.9575"},{"timestamp":1783512000000,"price":"36.9575"},{"timestamp":1783512900000,"price":"36.9575"},{"timestamp":1783513800000,"price":"36.9575"},{"timestamp":1783514700000,"price":"36.9575"},{"timestamp":1783515600000,"price":"37.022"},{"timestamp":1783516500000,"price":"36.852581"},{"timestamp":1783517400000,"price":"36.895"},{"timestamp":1783518300000,"price":"36.8875"},{"timestamp":1783519200000,"price":"36.848571"},{"timestamp":1783520100000,"price":"36.8875"},{"timestamp":1783521000000,"price":"36.822"},{"timestamp":1783521900000,"price":"36.793333"},{"timestamp":1783522800000,"price":"36.715714"},{"timestamp":1783523700000,"price":"36.708889"},{"timestamp":1783524600000,"price":"36.701429"},{"timestamp":1783525500000,"price":"36.745"},{"timestamp":1783526400000,"price":"36.763333"},{"timestamp":1783527300000,"price":"36.838571"},{"timestamp":1783528200000,"price":"36.913333"},{"timestamp":1783529100000,"price":"36.935"},{"timestamp":1783530000000,"price":"37.026667"},{"timestamp":1783530900000,"price":"37.052857"},{"timestamp":1783531800000,"price":"37.051"},{"timestamp":1783532700000,"price":"37.018182"},{"timestamp":1783533600000,"price":"37.071429"},{"timestamp":1783534500000,"price":"37.036667"},{"timestamp":1783535400000,"price":"37.083333"},{"timestamp":1783536300000,"price":"37.063333"},{"timestamp":1783537200000,"price":"37.0725"},{"timestamp":1783538100000,"price":"37.085556"},{"timestamp":1783539000000,"price":"37.083"},{"timestamp":1783539900000,"price":"37.065"},{"timestamp":1783540800000,"price":"37.088"},{"timestamp":1783541700000,"price":"37.088"},{"timestamp":1783542600000,"price":"37.086667"},{"timestamp":1783543500000,"price":"37.088"},{"timestamp":1783544400000,"price":"37.088"},{"timestamp":1783545300000,"price":"37.088"},{"timestamp":1783546200000,"price":"37.088"},{"timestamp":1783547100000,"price":"37.088"},{"timestamp":1783548000000,"price":"37.088"},{"timestamp":1783548900000,"price":"37.088"},{"timestamp":1783549800000,"price":"37.233333"},{"timestamp":1783550700000,"price":"37.233333"},{"timestamp":1783551600000,"price":"37.233333"},{"timestamp":1783552500000,"price":"37.233333"},{"timestamp":1783553400000,"price":"37.233333"},{"timestamp":1783554300000,"price":"37.233333"},{"timestamp":1783555200000,"price":"37.120526"},{"timestamp":1783556100000,"price":"36.86438"},{"timestamp":1783557000000,"price":"36.862334"},{"timestamp":1783557900000,"price":"36.863781"},{"timestamp":1783558800000,"price":"36.863781"},{"timestamp":1783559700000,"price":"36.863781"},{"timestamp":1783560600000,"price":"36.863781"},{"timestamp":1783561500000,"price":"36.876452"},{"timestamp":1783562400000,"price":"36.876452"},{"timestamp":1783563300000,"price":"36.876452"},{"timestamp":1783564200000,"price":"36.876452"},{"timestamp":1783565100000,"price":"36.876452"},{"timestamp":1783566000000,"price":"36.876452"},{"timestamp":1783566900000,"price":"36.876452"},{"timestamp":1783567800000,"price":"36.93"},{"timestamp":1783568700000,"price":"36.9"},{"timestamp":1783569600000,"price":"36.9"},{"timestamp":1783570500000,"price":"36.9"},{"timestamp":1783571400000,"price":"37.135"},{"timestamp":1783572300000,"price":"37.135"},{"timestamp":1783573200000,"price":"37.183636"},{"timestamp":1783574100000,"price":"37.183636"},{"timestamp":1783575000000,"price":"37.183636"},{"timestamp":1783575900000,"price":"37.183636"},{"timestamp":1783576800000,"price":"36.95211"},{"timestamp":1783577700000,"price":"36.95211"},{"timestamp":1783578600000,"price":"36.95211"},{"timestamp":1783579500000,"price":"36.95211"}]}},{"rank":303,"slug":"eqixon","symbol":"EQIXon","ticker":"EQIX","name":"Equinix","iconSrc":"https://cdn.ondo.finance/tokens/logos/eqixon_160x160.png","category":"equity","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EQIXon","price":"1007.528648701050007049","priceChange24h":"-18.508581927611724367","priceChangePct24h":"-1.803889895522734484","priceHistory24h":[{"timestamp":1783493100000,"price":"1026.037230628661731416"},{"timestamp":1783494000000,"price":"1026.037230628661731416"},{"timestamp":1783494900000,"price":"1026.037230628661731416"},{"timestamp":1783495800000,"price":"1026.037230628661731416"},{"timestamp":1783496700000,"price":"1026.296882222421595668"},{"timestamp":1783497600000,"price":"1014.718796646240604872"},{"timestamp":1783498500000,"price":"1010.58123701263813634"},{"timestamp":1783499400000,"price":"1002.500013501495224785"},{"timestamp":1783500300000,"price":"1011.274202379146129236"},{"timestamp":1783501200000,"price":"1011.274202379146129236"},{"timestamp":1783502100000,"price":"1011.274202379146129236"},{"timestamp":1783503000000,"price":"1011.274202379146129236"},{"timestamp":1783503900000,"price":"1011.274202379146129236"},{"timestamp":1783504800000,"price":"1011.274202379146129236"},{"timestamp":1783505700000,"price":"1011.274202379146129236"},{"timestamp":1783506600000,"price":"1011.274202379146129236"},{"timestamp":1783507500000,"price":"1011.274202379146129236"},{"timestamp":1783508400000,"price":"1011.274202379146129236"},{"timestamp":1783509300000,"price":"1011.274202379146129236"},{"timestamp":1783510200000,"price":"1013.044551855626403058"},{"timestamp":1783511100000,"price":"1013.044551855626403058"},{"timestamp":1783512000000,"price":"1013.044551855626403058"},{"timestamp":1783512900000,"price":"1013.044551855626403058"},{"timestamp":1783513800000,"price":"1013.044551855626403058"},{"timestamp":1783514700000,"price":"1013.044551855626403058"},{"timestamp":1783515600000,"price":"1013.044551855626403058"},{"timestamp":1783516500000,"price":"1025.927637903041424271"},{"timestamp":1783517400000,"price":"1035.502699500119019542"},{"timestamp":1783518300000,"price":"1040.218910505462469004"},{"timestamp":1783519200000,"price":"1035.911397322117894185"},{"timestamp":1783520100000,"price":"1038.087409735780219323"},{"timestamp":1783521000000,"price":"1036.858281384966772069"},{"timestamp":1783521900000,"price":"1034.728803871829071272"},{"timestamp":1783522800000,"price":"1034.271884764975690794"},{"timestamp":1783523700000,"price":"1034.824908557695143279"},{"timestamp":1783524600000,"price":"1035.917467091751540838"},{"timestamp":1783525500000,"price":"1033.970082667623239634"},{"timestamp":1783526400000,"price":"1032.407116986959226459"},{"timestamp":1783527300000,"price":"1031.759674892703583462"},{"timestamp":1783528200000,"price":"1032.139035494806499281"},{"timestamp":1783529100000,"price":"1033.444035966040529698"},{"timestamp":1783530000000,"price":"1033.383338269704063167"},{"timestamp":1783530900000,"price":"1033.592745322064872699"},{"timestamp":1783531800000,"price":"1034.200228099565675231"},{"timestamp":1783532700000,"price":"1034.162292039355383649"},{"timestamp":1783533600000,"price":"1034.572001489626532733"},{"timestamp":1783534500000,"price":"1033.75932711477548827"},{"timestamp":1783535400000,"price":"1029.979209133500565218"},{"timestamp":1783536300000,"price":"1030.904849002631679816"},{"timestamp":1783537200000,"price":"1029.640313662288627086"},{"timestamp":1783538100000,"price":"1030.119391474817906946"},{"timestamp":1783539000000,"price":"1027.394498897839365438"},{"timestamp":1783539900000,"price":"1027.728336227689931358"},{"timestamp":1783540800000,"price":"1029.380662068528762834"},{"timestamp":1783541700000,"price":"1027.359091908309759961"},{"timestamp":1783542600000,"price":"1027.080894133434288361"},{"timestamp":1783543500000,"price":"1027.080894133434288361"},{"timestamp":1783544400000,"price":"1027.080894133434288361"},{"timestamp":1783545300000,"price":"1027.080894133434288361"},{"timestamp":1783546200000,"price":"1027.080894133434288361"},{"timestamp":1783547100000,"price":"1027.080894133434288361"},{"timestamp":1783548000000,"price":"1027.080894133434288361"},{"timestamp":1783548900000,"price":"1027.080894133434288361"},{"timestamp":1783549800000,"price":"1027.080894133434288361"},{"timestamp":1783550700000,"price":"1027.080894133434288361"},{"timestamp":1783551600000,"price":"1027.080894133434288361"},{"timestamp":1783552500000,"price":"1027.080894133434288361"},{"timestamp":1783553400000,"price":"1037.637235154618092551"},{"timestamp":1783554300000,"price":"1037.637235154618092551"},{"timestamp":1783555200000,"price":"1028.876534316721423237"},{"timestamp":1783556100000,"price":"1028.876534316721423237"},{"timestamp":1783557000000,"price":"1028.876534316721423237"},{"timestamp":1783557900000,"price":"1028.876534316721423237"},{"timestamp":1783558800000,"price":"1028.876534316721423237"},{"timestamp":1783559700000,"price":"1028.876534316721423237"},{"timestamp":1783560600000,"price":"1028.876534316721423237"},{"timestamp":1783561500000,"price":"1028.876534316721423237"},{"timestamp":1783562400000,"price":"1028.876534316721423237"},{"timestamp":1783563300000,"price":"1028.876534316721423237"},{"timestamp":1783564200000,"price":"1028.876534316721423237"},{"timestamp":1783565100000,"price":"1028.876534316721423237"},{"timestamp":1783566000000,"price":"1028.876534316721423237"},{"timestamp":1783566900000,"price":"1028.876534316721423237"},{"timestamp":1783567800000,"price":"1028.876534316721423237"},{"timestamp":1783568700000,"price":"1028.876534316721423237"},{"timestamp":1783569600000,"price":"1028.876534316721423237"},{"timestamp":1783570500000,"price":"1028.876534316721423237"},{"timestamp":1783571400000,"price":"1028.876534316721423237"},{"timestamp":1783572300000,"price":"1025.17734659722845556"},{"timestamp":1783573200000,"price":"1025.17734659722845556"},{"timestamp":1783574100000,"price":"1025.17734659722845556"},{"timestamp":1783575000000,"price":"1007.528648701050007049"},{"timestamp":1783575900000,"price":"1007.528648701050007049"},{"timestamp":1783576800000,"price":"1007.528648701050007049"},{"timestamp":1783577700000,"price":"1007.528648701050007049"},{"timestamp":1783578600000,"price":"1007.528648701050007049"},{"timestamp":1783579500000,"price":"1007.528648701050007049"}]}},{"rank":304,"slug":"eqton","symbol":"EQTon","ticker":"EQT","name":"EQT","iconSrc":"https://cdn.ondo.finance/tokens/logos/eqton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EQTon","price":"51.2875","priceChange24h":"-0.3425","priceChangePct24h":"-0.663374007360061979","priceHistory24h":[{"timestamp":1783493100000,"price":"51.63"},{"timestamp":1783494000000,"price":"51.63"},{"timestamp":1783494900000,"price":"51.63"},{"timestamp":1783495800000,"price":"51.63"},{"timestamp":1783496700000,"price":"51.63"},{"timestamp":1783497600000,"price":"52.195"},{"timestamp":1783498500000,"price":"52.36"},{"timestamp":1783499400000,"price":"52.30375"},{"timestamp":1783500300000,"price":"51.55"},{"timestamp":1783501200000,"price":"52.62"},{"timestamp":1783502100000,"price":"52.62"},{"timestamp":1783503000000,"price":"52.62"},{"timestamp":1783503900000,"price":"52.553333"},{"timestamp":1783504800000,"price":"52.553333"},{"timestamp":1783505700000,"price":"52.553333"},{"timestamp":1783506600000,"price":"52.56"},{"timestamp":1783507500000,"price":"52.45"},{"timestamp":1783508400000,"price":"52.2"},{"timestamp":1783509300000,"price":"52.306667"},{"timestamp":1783510200000,"price":"52.686667"},{"timestamp":1783511100000,"price":"52.857619"},{"timestamp":1783512000000,"price":"52.762381"},{"timestamp":1783512900000,"price":"52.762381"},{"timestamp":1783513800000,"price":"52.56"},{"timestamp":1783514700000,"price":"52.305"},{"timestamp":1783515600000,"price":"52.36"},{"timestamp":1783516500000,"price":"52.315"},{"timestamp":1783517400000,"price":"51.230909"},{"timestamp":1783518300000,"price":"51.17"},{"timestamp":1783519200000,"price":"51.276667"},{"timestamp":1783520100000,"price":"51.215"},{"timestamp":1783521000000,"price":"51.162"},{"timestamp":1783521900000,"price":"51.1725"},{"timestamp":1783522800000,"price":"51.22"},{"timestamp":1783523700000,"price":"51.386364"},{"timestamp":1783524600000,"price":"51.426"},{"timestamp":1783525500000,"price":"51.412"},{"timestamp":1783526400000,"price":"51.415"},{"timestamp":1783527300000,"price":"51.325"},{"timestamp":1783528200000,"price":"51.027273"},{"timestamp":1783529100000,"price":"51.0875"},{"timestamp":1783530000000,"price":"50.965714"},{"timestamp":1783530900000,"price":"50.8175"},{"timestamp":1783531800000,"price":"51.0625"},{"timestamp":1783532700000,"price":"51.075"},{"timestamp":1783533600000,"price":"51.124"},{"timestamp":1783534500000,"price":"51.11"},{"timestamp":1783535400000,"price":"51.106"},{"timestamp":1783536300000,"price":"51.285"},{"timestamp":1783537200000,"price":"51.185"},{"timestamp":1783538100000,"price":"51.252727"},{"timestamp":1783539000000,"price":"51.322727"},{"timestamp":1783539900000,"price":"51.125714"},{"timestamp":1783540800000,"price":"51.67"},{"timestamp":1783541700000,"price":"51.67"},{"timestamp":1783542600000,"price":"51.514"},{"timestamp":1783543500000,"price":"51.2875"},{"timestamp":1783544400000,"price":"51.25"},{"timestamp":1783545300000,"price":"51.25"},{"timestamp":1783546200000,"price":"51.25"},{"timestamp":1783547100000,"price":"51.25"},{"timestamp":1783548000000,"price":"51.2875"},{"timestamp":1783548900000,"price":"51.2875"},{"timestamp":1783549800000,"price":"51.2875"},{"timestamp":1783550700000,"price":"51.2875"},{"timestamp":1783551600000,"price":"51.2875"},{"timestamp":1783552500000,"price":"51.2875"},{"timestamp":1783553400000,"price":"51.2875"},{"timestamp":1783554300000,"price":"51.2875"},{"timestamp":1783555200000,"price":"51.2875"},{"timestamp":1783556100000,"price":"51.2875"},{"timestamp":1783557000000,"price":"51.2875"},{"timestamp":1783557900000,"price":"51.2875"},{"timestamp":1783558800000,"price":"51.2875"},{"timestamp":1783559700000,"price":"51.2875"},{"timestamp":1783560600000,"price":"51.2875"},{"timestamp":1783561500000,"price":"51.2875"},{"timestamp":1783562400000,"price":"51.2875"},{"timestamp":1783563300000,"price":"51.2875"},{"timestamp":1783564200000,"price":"51.2875"},{"timestamp":1783565100000,"price":"51.2875"},{"timestamp":1783566000000,"price":"51.2875"},{"timestamp":1783566900000,"price":"51.2875"},{"timestamp":1783567800000,"price":"51.2875"},{"timestamp":1783568700000,"price":"51.2875"},{"timestamp":1783569600000,"price":"51.2875"},{"timestamp":1783570500000,"price":"51.2875"},{"timestamp":1783571400000,"price":"51.2875"},{"timestamp":1783572300000,"price":"51.2875"},{"timestamp":1783573200000,"price":"51.2875"},{"timestamp":1783574100000,"price":"51.2875"},{"timestamp":1783575000000,"price":"51.2875"},{"timestamp":1783575900000,"price":"51.2875"},{"timestamp":1783576800000,"price":"51.2875"},{"timestamp":1783577700000,"price":"51.2875"},{"timestamp":1783578600000,"price":"51.2875"},{"timestamp":1783579500000,"price":"51.2875"}]}},{"rank":305,"slug":"gdon","symbol":"GDon","ticker":"GD","name":"General Dynamics","iconSrc":"https://cdn.ondo.finance/tokens/logos/gdon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GDon","price":"380.611604949231537647","priceChange24h":"4.23971776949176053","priceChangePct24h":"1.126470364527264813","priceHistory24h":[{"timestamp":1783493100000,"price":"376.371887179739777117"},{"timestamp":1783494000000,"price":"376.371887179739777117"},{"timestamp":1783494900000,"price":"376.371887179739777117"},{"timestamp":1783495800000,"price":"376.371887179739777117"},{"timestamp":1783496700000,"price":"376.371887179739777117"},{"timestamp":1783497600000,"price":"376.371887179739777117"},{"timestamp":1783498500000,"price":"376.371887179739777117"},{"timestamp":1783499400000,"price":"376.371887179739777117"},{"timestamp":1783500300000,"price":"376.371887179739777117"},{"timestamp":1783501200000,"price":"376.371887179739777117"},{"timestamp":1783502100000,"price":"376.371887179739777117"},{"timestamp":1783503000000,"price":"376.371887179739777117"},{"timestamp":1783503900000,"price":"376.371887179739777117"},{"timestamp":1783504800000,"price":"376.371887179739777117"},{"timestamp":1783505700000,"price":"376.371887179739777117"},{"timestamp":1783506600000,"price":"376.371887179739777117"},{"timestamp":1783507500000,"price":"376.371887179739777117"},{"timestamp":1783508400000,"price":"376.371887179739777117"},{"timestamp":1783509300000,"price":"376.371887179739777117"},{"timestamp":1783510200000,"price":"376.371887179739777117"},{"timestamp":1783511100000,"price":"376.371887179739777117"},{"timestamp":1783512000000,"price":"376.371887179739777117"},{"timestamp":1783512900000,"price":"376.371887179739777117"},{"timestamp":1783513800000,"price":"376.371887179739777117"},{"timestamp":1783514700000,"price":"376.371887179739777117"},{"timestamp":1783515600000,"price":"376.371887179739777117"},{"timestamp":1783516500000,"price":"376.371887179739777117"},{"timestamp":1783517400000,"price":"374.512831604061477166"},{"timestamp":1783518300000,"price":"374.354845287965377738"},{"timestamp":1783519200000,"price":"374.984282833046662763"},{"timestamp":1783520100000,"price":"375.138089282608333961"},{"timestamp":1783521000000,"price":"373.044980239668756753"},{"timestamp":1783521900000,"price":"373.23891019808023098"},{"timestamp":1783522800000,"price":"373.228879320867780223"},{"timestamp":1783523700000,"price":"373.539836514453753701"},{"timestamp":1783524600000,"price":"373.845778269433501801"},{"timestamp":1783525500000,"price":"374.34732213005603967"},{"timestamp":1783526400000,"price":"373.961133357376685511"},{"timestamp":1783527300000,"price":"373.885901778283304831"},{"timestamp":1783528200000,"price":"374.327260375631138155"},{"timestamp":1783529100000,"price":"374.405835246099428673"},{"timestamp":1783530000000,"price":"374.054754543663652165"},{"timestamp":1783530900000,"price":"373.208817566442878708"},{"timestamp":1783531800000,"price":"373.17070023303556583"},{"timestamp":1783532700000,"price":"373.352593138792099149"},{"timestamp":1783533600000,"price":"374.048903532985629638"},{"timestamp":1783534500000,"price":"373.700330549852965819"},{"timestamp":1783535400000,"price":"373.559898268878655216"},{"timestamp":1783536300000,"price":"373.904291385476890804"},{"timestamp":1783537200000,"price":"373.39188107557010503"},{"timestamp":1783538100000,"price":"374.332275814237363534"},{"timestamp":1783539000000,"price":"375.134745991233424123"},{"timestamp":1783539900000,"price":"375.332855816179326581"},{"timestamp":1783540800000,"price":"375.826876518892526382"},{"timestamp":1783541700000,"price":"379.212297578094656994"},{"timestamp":1783542600000,"price":"375.656351606280863507"},{"timestamp":1783543500000,"price":"375.656351606280863507"},{"timestamp":1783544400000,"price":"377.035597222992842645"},{"timestamp":1783545300000,"price":"377.232871475866947955"},{"timestamp":1783546200000,"price":"377.232871475866947955"},{"timestamp":1783547100000,"price":"377.232871475866947955"},{"timestamp":1783548000000,"price":"377.232871475866947955"},{"timestamp":1783548900000,"price":"377.232871475866947955"},{"timestamp":1783549800000,"price":"377.232871475866947955"},{"timestamp":1783550700000,"price":"377.232871475866947955"},{"timestamp":1783551600000,"price":"377.461909504521999833"},{"timestamp":1783552500000,"price":"377.461909504521999833"},{"timestamp":1783553400000,"price":"377.461909504521999833"},{"timestamp":1783554300000,"price":"380.611604949231537647"},{"timestamp":1783555200000,"price":"380.611604949231537647"},{"timestamp":1783556100000,"price":"380.611604949231537647"},{"timestamp":1783557000000,"price":"380.611604949231537647"},{"timestamp":1783557900000,"price":"380.611604949231537647"},{"timestamp":1783558800000,"price":"380.611604949231537647"},{"timestamp":1783559700000,"price":"380.611604949231537647"},{"timestamp":1783560600000,"price":"380.611604949231537647"},{"timestamp":1783561500000,"price":"380.611604949231537647"},{"timestamp":1783562400000,"price":"380.611604949231537647"},{"timestamp":1783563300000,"price":"380.611604949231537647"},{"timestamp":1783564200000,"price":"380.611604949231537647"},{"timestamp":1783565100000,"price":"380.611604949231537647"},{"timestamp":1783566000000,"price":"380.611604949231537647"},{"timestamp":1783566900000,"price":"380.611604949231537647"},{"timestamp":1783567800000,"price":"380.611604949231537647"},{"timestamp":1783568700000,"price":"380.611604949231537647"},{"timestamp":1783569600000,"price":"380.611604949231537647"},{"timestamp":1783570500000,"price":"380.611604949231537647"},{"timestamp":1783571400000,"price":"380.611604949231537647"},{"timestamp":1783572300000,"price":"380.611604949231537647"},{"timestamp":1783573200000,"price":"380.611604949231537647"},{"timestamp":1783574100000,"price":"380.611604949231537647"},{"timestamp":1783575000000,"price":"380.611604949231537647"},{"timestamp":1783575900000,"price":"380.611604949231537647"},{"timestamp":1783576800000,"price":"380.611604949231537647"},{"timestamp":1783577700000,"price":"380.611604949231537647"},{"timestamp":1783578600000,"price":"380.611604949231537647"},{"timestamp":1783579500000,"price":"380.611604949231537647"}]}},{"rank":306,"slug":"uecon","symbol":"UECon","ticker":"UEC","name":"Uranium Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/uecon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UECon","price":"9.926792","priceChange24h":"-0.000253","priceChangePct24h":"-0.002548593262143971","priceHistory24h":[{"timestamp":1783493100000,"price":"9.927045"},{"timestamp":1783494000000,"price":"9.927045"},{"timestamp":1783494900000,"price":"9.927045"},{"timestamp":1783495800000,"price":"9.927045"},{"timestamp":1783496700000,"price":"9.927045"},{"timestamp":1783497600000,"price":"9.916"},{"timestamp":1783498500000,"price":"9.866667"},{"timestamp":1783499400000,"price":"9.731923"},{"timestamp":1783500300000,"price":"9.915"},{"timestamp":1783501200000,"price":"9.74"},{"timestamp":1783502100000,"price":"9.86"},{"timestamp":1783503000000,"price":"9.958333"},{"timestamp":1783503900000,"price":"10.056296"},{"timestamp":1783504800000,"price":"9.905"},{"timestamp":1783505700000,"price":"10.058065"},{"timestamp":1783506600000,"price":"9.994737"},{"timestamp":1783507500000,"price":"9.793333"},{"timestamp":1783508400000,"price":"9.662667"},{"timestamp":1783509300000,"price":"9.661429"},{"timestamp":1783510200000,"price":"9.673846"},{"timestamp":1783511100000,"price":"9.718182"},{"timestamp":1783512000000,"price":"9.809091"},{"timestamp":1783512900000,"price":"9.788372"},{"timestamp":1783513800000,"price":"9.868254"},{"timestamp":1783514700000,"price":"9.826957"},{"timestamp":1783515600000,"price":"9.815"},{"timestamp":1783516500000,"price":"9.826471"},{"timestamp":1783517400000,"price":"10.004286"},{"timestamp":1783518300000,"price":"10.045455"},{"timestamp":1783519200000,"price":"9.758571"},{"timestamp":1783520100000,"price":"9.729524"},{"timestamp":1783521000000,"price":"9.683"},{"timestamp":1783521900000,"price":"9.68619"},{"timestamp":1783522800000,"price":"9.635455"},{"timestamp":1783523700000,"price":"9.5825"},{"timestamp":1783524600000,"price":"9.628889"},{"timestamp":1783525500000,"price":"9.594615"},{"timestamp":1783526400000,"price":"9.596875"},{"timestamp":1783527300000,"price":"9.6235"},{"timestamp":1783528200000,"price":"9.671875"},{"timestamp":1783529100000,"price":"9.717895"},{"timestamp":1783530000000,"price":"9.66697"},{"timestamp":1783530900000,"price":"9.810714"},{"timestamp":1783531800000,"price":"9.813077"},{"timestamp":1783532700000,"price":"9.816667"},{"timestamp":1783533600000,"price":"9.878889"},{"timestamp":1783534500000,"price":"9.844286"},{"timestamp":1783535400000,"price":"9.848333"},{"timestamp":1783536300000,"price":"9.807059"},{"timestamp":1783537200000,"price":"9.813333"},{"timestamp":1783538100000,"price":"9.849091"},{"timestamp":1783539000000,"price":"9.908837"},{"timestamp":1783539900000,"price":"9.926531"},{"timestamp":1783540800000,"price":"9.926792"},{"timestamp":1783541700000,"price":"9.926792"},{"timestamp":1783542600000,"price":"9.926792"},{"timestamp":1783543500000,"price":"9.926792"},{"timestamp":1783544400000,"price":"9.926792"},{"timestamp":1783545300000,"price":"9.926792"},{"timestamp":1783546200000,"price":"9.926792"},{"timestamp":1783547100000,"price":"9.926792"},{"timestamp":1783548000000,"price":"9.926792"},{"timestamp":1783548900000,"price":"9.926792"},{"timestamp":1783549800000,"price":"9.926792"},{"timestamp":1783550700000,"price":"9.926792"},{"timestamp":1783551600000,"price":"9.926792"},{"timestamp":1783552500000,"price":"9.926792"},{"timestamp":1783553400000,"price":"9.926792"},{"timestamp":1783554300000,"price":"9.926792"},{"timestamp":1783555200000,"price":"9.926792"},{"timestamp":1783556100000,"price":"9.926792"},{"timestamp":1783557000000,"price":"9.926792"},{"timestamp":1783557900000,"price":"9.926792"},{"timestamp":1783558800000,"price":"9.926792"},{"timestamp":1783559700000,"price":"9.926792"},{"timestamp":1783560600000,"price":"9.926792"},{"timestamp":1783561500000,"price":"9.926792"},{"timestamp":1783562400000,"price":"9.926792"},{"timestamp":1783563300000,"price":"9.926792"},{"timestamp":1783564200000,"price":"9.926792"},{"timestamp":1783565100000,"price":"9.926792"},{"timestamp":1783566000000,"price":"9.926792"},{"timestamp":1783566900000,"price":"9.926792"},{"timestamp":1783567800000,"price":"9.926792"},{"timestamp":1783568700000,"price":"9.926792"},{"timestamp":1783569600000,"price":"9.926792"},{"timestamp":1783570500000,"price":"9.926792"},{"timestamp":1783571400000,"price":"9.926792"},{"timestamp":1783572300000,"price":"9.926792"},{"timestamp":1783573200000,"price":"9.926792"},{"timestamp":1783574100000,"price":"9.926792"},{"timestamp":1783575000000,"price":"9.926792"},{"timestamp":1783575900000,"price":"9.926792"},{"timestamp":1783576800000,"price":"9.926792"},{"timestamp":1783577700000,"price":"9.926792"},{"timestamp":1783578600000,"price":"9.926792"},{"timestamp":1783579500000,"price":"9.926792"}]}},{"rank":307,"slug":"vtvon","symbol":"VTVon","ticker":"VTV","name":"Vanguard Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vtvon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VTVon","price":"220.072783177681500819","priceChange24h":"-2.025261008506105995","priceChangePct24h":"-0.911877011761663245","priceHistory24h":[{"timestamp":1783493100000,"price":"222.098044186187606814"},{"timestamp":1783494000000,"price":"222.098044186187606814"},{"timestamp":1783494900000,"price":"222.098044186187606814"},{"timestamp":1783495800000,"price":"222.098044186187606814"},{"timestamp":1783496700000,"price":"222.098044186187606814"},{"timestamp":1783497600000,"price":"225.77350633602109374"},{"timestamp":1783498500000,"price":"219.880703482685132198"},{"timestamp":1783499400000,"price":"219.880703482685132198"},{"timestamp":1783500300000,"price":"219.375230601115741089"},{"timestamp":1783501200000,"price":"220.431668923595768506"},{"timestamp":1783502100000,"price":"220.431668923595768506"},{"timestamp":1783503000000,"price":"220.431668923595768506"},{"timestamp":1783503900000,"price":"220.431668923595768506"},{"timestamp":1783504800000,"price":"220.431668923595768506"},{"timestamp":1783505700000,"price":"220.431668923595768506"},{"timestamp":1783506600000,"price":"220.431668923595768506"},{"timestamp":1783507500000,"price":"220.431668923595768506"},{"timestamp":1783508400000,"price":"221.740843686860491477"},{"timestamp":1783509300000,"price":"220.534448746496799077"},{"timestamp":1783510200000,"price":"219.880703482685132198"},{"timestamp":1783511100000,"price":"221.205042432396936902"},{"timestamp":1783512000000,"price":"220.718343824594796118"},{"timestamp":1783512900000,"price":"220.718343824594796118"},{"timestamp":1783513800000,"price":"220.718343824594796118"},{"timestamp":1783514700000,"price":"221.161235119642844052"},{"timestamp":1783515600000,"price":"221.491898292687566356"},{"timestamp":1783516500000,"price":"221.098893127267364769"},{"timestamp":1783517400000,"price":"220.727876032195431695"},{"timestamp":1783518300000,"price":"220.795609398325730104"},{"timestamp":1783519200000,"price":"220.635543322810677299"},{"timestamp":1783520100000,"price":"220.628803347407831038"},{"timestamp":1783521000000,"price":"220.303278811677143164"},{"timestamp":1783521900000,"price":"220.125857830246286885"},{"timestamp":1783522800000,"price":"220.101089659049386721"},{"timestamp":1783523700000,"price":"219.896878614895352713"},{"timestamp":1783524600000,"price":"220.12333046583843993"},{"timestamp":1783525500000,"price":"220.141527489574938009"},{"timestamp":1783526400000,"price":"220.24211659300724684"},{"timestamp":1783527300000,"price":"220.254753415046481618"},{"timestamp":1783528200000,"price":"220.480049754982301206"},{"timestamp":1783529100000,"price":"220.450876893095405368"},{"timestamp":1783530000000,"price":"220.388703728662370262"},{"timestamp":1783530900000,"price":"220.382806882025981745"},{"timestamp":1783531800000,"price":"220.289125570993200213"},{"timestamp":1783532700000,"price":"220.224425042152318151"},{"timestamp":1783533600000,"price":"220.472828569396200885"},{"timestamp":1783534500000,"price":"220.325519618466196373"},{"timestamp":1783535400000,"price":"220.268232354906411001"},{"timestamp":1783536300000,"price":"220.209260855705236418"},{"timestamp":1783537200000,"price":"220.099067767523109156"},{"timestamp":1783538100000,"price":"220.089632610715734902"},{"timestamp":1783539000000,"price":"220.190052886205599556"},{"timestamp":1783539900000,"price":"220.018866407296020147"},{"timestamp":1783540800000,"price":"219.476325177429619311"},{"timestamp":1783541700000,"price":"219.476325177429619311"},{"timestamp":1783542600000,"price":"219.476325177429619311"},{"timestamp":1783543500000,"price":"219.476325177429619311"},{"timestamp":1783544400000,"price":"219.476325177429619311"},{"timestamp":1783545300000,"price":"219.476325177429619311"},{"timestamp":1783546200000,"price":"219.476325177429619311"},{"timestamp":1783547100000,"price":"219.476325177429619311"},{"timestamp":1783548000000,"price":"219.476325177429619311"},{"timestamp":1783548900000,"price":"219.476325177429619311"},{"timestamp":1783549800000,"price":"219.476325177429619311"},{"timestamp":1783550700000,"price":"219.485423689297868351"},{"timestamp":1783551600000,"price":"220.172559480720246068"},{"timestamp":1783552500000,"price":"220.158713567548297307"},{"timestamp":1783553400000,"price":"220.236556391309983538"},{"timestamp":1783554300000,"price":"220.072783177681500819"},{"timestamp":1783555200000,"price":"220.072783177681500819"},{"timestamp":1783556100000,"price":"220.072783177681500819"},{"timestamp":1783557000000,"price":"220.072783177681500819"},{"timestamp":1783557900000,"price":"220.072783177681500819"},{"timestamp":1783558800000,"price":"220.072783177681500819"},{"timestamp":1783559700000,"price":"220.072783177681500819"},{"timestamp":1783560600000,"price":"220.072783177681500819"},{"timestamp":1783561500000,"price":"220.072783177681500819"},{"timestamp":1783562400000,"price":"220.072783177681500819"},{"timestamp":1783563300000,"price":"220.072783177681500819"},{"timestamp":1783564200000,"price":"220.072783177681500819"},{"timestamp":1783565100000,"price":"220.072783177681500819"},{"timestamp":1783566000000,"price":"220.072783177681500819"},{"timestamp":1783566900000,"price":"220.072783177681500819"},{"timestamp":1783567800000,"price":"220.072783177681500819"},{"timestamp":1783568700000,"price":"220.072783177681500819"},{"timestamp":1783569600000,"price":"220.072783177681500819"},{"timestamp":1783570500000,"price":"220.072783177681500819"},{"timestamp":1783571400000,"price":"220.072783177681500819"},{"timestamp":1783572300000,"price":"220.072783177681500819"},{"timestamp":1783573200000,"price":"220.072783177681500819"},{"timestamp":1783574100000,"price":"220.072783177681500819"},{"timestamp":1783575000000,"price":"220.072783177681500819"},{"timestamp":1783575900000,"price":"220.072783177681500819"},{"timestamp":1783576800000,"price":"220.072783177681500819"},{"timestamp":1783577700000,"price":"220.072783177681500819"},{"timestamp":1783578600000,"price":"220.072783177681500819"},{"timestamp":1783579500000,"price":"220.072783177681500819"}]}},{"rank":308,"slug":"apoon","symbol":"APOon","ticker":"APO","name":"Apollo Global Management","iconSrc":"https://cdn.ondo.finance/tokens/logos/apoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"APOon","price":"118.340605674263315007","priceChange24h":"-3.789024529928558295","priceChangePct24h":"-3.102461313928147019","priceHistory24h":[{"timestamp":1783493100000,"price":"122.129630204191873303"},{"timestamp":1783494000000,"price":"119.923066581540383151"},{"timestamp":1783494900000,"price":"120.010249103259227201"},{"timestamp":1783495800000,"price":"120.010249103259227201"},{"timestamp":1783496700000,"price":"130.192463224448722415"},{"timestamp":1783497600000,"price":"120.609985737052818619"},{"timestamp":1783498500000,"price":"120.221669592975503557"},{"timestamp":1783499400000,"price":"118.976032091844376019"},{"timestamp":1783500300000,"price":"120.352789329936674876"},{"timestamp":1783501200000,"price":"118.976032091844376019"},{"timestamp":1783502100000,"price":"118.976032091844376019"},{"timestamp":1783503000000,"price":"120.221669592975503557"},{"timestamp":1783503900000,"price":"119.91740422613038303"},{"timestamp":1783504800000,"price":"118.979393800177388203"},{"timestamp":1783505700000,"price":"120.352789329936674876"},{"timestamp":1783506600000,"price":"120.352789329936674876"},{"timestamp":1783507500000,"price":"120.352789329936674876"},{"timestamp":1783508400000,"price":"121.114292417672708311"},{"timestamp":1783509300000,"price":"120.609985737052818619"},{"timestamp":1783510200000,"price":"120.609985737052818619"},{"timestamp":1783511100000,"price":"120.609985737052818619"},{"timestamp":1783512000000,"price":"120.609985737052818619"},{"timestamp":1783512900000,"price":"120.609985737052818619"},{"timestamp":1783513800000,"price":"120.609985737052818619"},{"timestamp":1783514700000,"price":"120.609985737052818619"},{"timestamp":1783515600000,"price":"120.609985737052818619"},{"timestamp":1783516500000,"price":"119.914042517797370845"},{"timestamp":1783517400000,"price":"120.463736799673050609"},{"timestamp":1783518300000,"price":"120.596537895107408641"},{"timestamp":1783519200000,"price":"119.752664379999006144"},{"timestamp":1783520100000,"price":"119.806456756394007297"},{"timestamp":1783521000000,"price":"119.073531719635341772"},{"timestamp":1783521900000,"price":"118.981075158650574916"},{"timestamp":1783522800000,"price":"118.839869288077005802"},{"timestamp":1783523700000,"price":"118.912153581836977071"},{"timestamp":1783524600000,"price":"118.476768478030685224"},{"timestamp":1783525500000,"price":"118.317071698705507235"},{"timestamp":1783526400000,"price":"118.518121625841516179"},{"timestamp":1783527300000,"price":"118.485173253169896306"},{"timestamp":1783528200000,"price":"119.218099298541923071"},{"timestamp":1783529100000,"price":"119.211374873262537461"},{"timestamp":1783530000000,"price":"119.147496363255138514"},{"timestamp":1783530900000,"price":"119.324003701472099906"},{"timestamp":1783531800000,"price":"119.384520503146486669"},{"timestamp":1783532700000,"price":"118.965945958231978225"},{"timestamp":1783533600000,"price":"119.339132901890696597"},{"timestamp":1783534500000,"price":"119.243314632572917555"},{"timestamp":1783535400000,"price":"119.460166505239470123"},{"timestamp":1783536300000,"price":"119.080255136301366142"},{"timestamp":1783537200000,"price":"119.103790120472535154"},{"timestamp":1783538100000,"price":"119.359305169115492184"},{"timestamp":1783539000000,"price":"119.74257824638660835"},{"timestamp":1783539900000,"price":"119.13741022964274072"},{"timestamp":1783540800000,"price":"121.568168430230609033"},{"timestamp":1783541700000,"price":"121.568168430230609033"},{"timestamp":1783542600000,"price":"121.568168430230609033"},{"timestamp":1783543500000,"price":"121.568168430230609033"},{"timestamp":1783544400000,"price":"121.754761902059968219"},{"timestamp":1783545300000,"price":"121.754761902059968219"},{"timestamp":1783546200000,"price":"121.754761902059968219"},{"timestamp":1783547100000,"price":"121.754761902059968219"},{"timestamp":1783548000000,"price":"121.754761902059968219"},{"timestamp":1783548900000,"price":"121.754761902059968219"},{"timestamp":1783549800000,"price":"119.278616100216309834"},{"timestamp":1783550700000,"price":"118.007763265054187811"},{"timestamp":1783551600000,"price":"118.007763265054187811"},{"timestamp":1783552500000,"price":"118.007763265054187811"},{"timestamp":1783553400000,"price":"118.007763265054187811"},{"timestamp":1783554300000,"price":"118.007763265054187811"},{"timestamp":1783555200000,"price":"119.024835866554685224"},{"timestamp":1783556100000,"price":"119.024835866554685224"},{"timestamp":1783557000000,"price":"119.024835866554685224"},{"timestamp":1783557900000,"price":"119.259666272385336859"},{"timestamp":1783558800000,"price":"119.259666272385336859"},{"timestamp":1783559700000,"price":"119.259666272385336859"},{"timestamp":1783560600000,"price":"118.292548273440323239"},{"timestamp":1783561500000,"price":"118.325476473844718317"},{"timestamp":1783562400000,"price":"118.325476473844718317"},{"timestamp":1783563300000,"price":"118.325476473844718317"},{"timestamp":1783564200000,"price":"118.325476473844718317"},{"timestamp":1783565100000,"price":"118.325476473844718317"},{"timestamp":1783566000000,"price":"118.325476473844718317"},{"timestamp":1783566900000,"price":"118.325476473844718317"},{"timestamp":1783567800000,"price":"118.325476473844718317"},{"timestamp":1783568700000,"price":"118.325476473844718317"},{"timestamp":1783569600000,"price":"118.325476473844718317"},{"timestamp":1783570500000,"price":"118.325476473844718317"},{"timestamp":1783571400000,"price":"118.340605674263315007"},{"timestamp":1783572300000,"price":"118.340605674263315007"},{"timestamp":1783573200000,"price":"118.340605674263315007"},{"timestamp":1783574100000,"price":"118.340605674263315007"},{"timestamp":1783575000000,"price":"118.340605674263315007"},{"timestamp":1783575900000,"price":"118.340605674263315007"},{"timestamp":1783576800000,"price":"118.340605674263315007"},{"timestamp":1783577700000,"price":"118.340605674263315007"},{"timestamp":1783578600000,"price":"118.340605674263315007"},{"timestamp":1783579500000,"price":"118.340605674263315007"}]}},{"rank":309,"slug":"axtion","symbol":"AXTIon","ticker":"AXTI","name":"AXT","iconSrc":"https://cdn.ondo.finance/tokens/logos/axtion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AXTIon","price":"62.402687","priceChange24h":"4.744703","priceChangePct24h":"8.229047689215079043","priceHistory24h":[{"timestamp":1783493100000,"price":"57.657984"},{"timestamp":1783494000000,"price":"57.758487"},{"timestamp":1783494900000,"price":"58.097692"},{"timestamp":1783495800000,"price":"58.413304"},{"timestamp":1783496700000,"price":"58.505"},{"timestamp":1783497600000,"price":"58.66"},{"timestamp":1783498500000,"price":"56.890909"},{"timestamp":1783499400000,"price":"55.83"},{"timestamp":1783500300000,"price":"56.016667"},{"timestamp":1783501200000,"price":"55.140909"},{"timestamp":1783502100000,"price":"55.025"},{"timestamp":1783503000000,"price":"55.24"},{"timestamp":1783503900000,"price":"54.98"},{"timestamp":1783504800000,"price":"55.27"},{"timestamp":1783505700000,"price":"55.7075"},{"timestamp":1783506600000,"price":"56.073333"},{"timestamp":1783507500000,"price":"56.048"},{"timestamp":1783508400000,"price":"55.775"},{"timestamp":1783509300000,"price":"55.795"},{"timestamp":1783510200000,"price":"56.514286"},{"timestamp":1783511100000,"price":"56.265"},{"timestamp":1783512000000,"price":"56.735"},{"timestamp":1783512900000,"price":"56.575"},{"timestamp":1783513800000,"price":"56.775"},{"timestamp":1783514700000,"price":"56.85"},{"timestamp":1783515600000,"price":"57.166667"},{"timestamp":1783516500000,"price":"58.92"},{"timestamp":1783517400000,"price":"63.916667"},{"timestamp":1783518300000,"price":"64.111111"},{"timestamp":1783519200000,"price":"61.285"},{"timestamp":1783520100000,"price":"61.608"},{"timestamp":1783521000000,"price":"60.26"},{"timestamp":1783521900000,"price":"58.825"},{"timestamp":1783522800000,"price":"58.6"},{"timestamp":1783523700000,"price":"57.345"},{"timestamp":1783524600000,"price":"57.8575"},{"timestamp":1783525500000,"price":"57.083333"},{"timestamp":1783526400000,"price":"58.5675"},{"timestamp":1783527300000,"price":"59.589091"},{"timestamp":1783528200000,"price":"59.65"},{"timestamp":1783529100000,"price":"59.8525"},{"timestamp":1783530000000,"price":"58.926"},{"timestamp":1783530900000,"price":"60.015"},{"timestamp":1783531800000,"price":"59.716667"},{"timestamp":1783532700000,"price":"59.665"},{"timestamp":1783533600000,"price":"59.9225"},{"timestamp":1783534500000,"price":"59.6825"},{"timestamp":1783535400000,"price":"60.120833"},{"timestamp":1783536300000,"price":"59.96"},{"timestamp":1783537200000,"price":"59.823333"},{"timestamp":1783538100000,"price":"60.27"},{"timestamp":1783539000000,"price":"59.504"},{"timestamp":1783539900000,"price":"60.126667"},{"timestamp":1783540800000,"price":"60.56"},{"timestamp":1783541700000,"price":"60.433333"},{"timestamp":1783542600000,"price":"60.405"},{"timestamp":1783543500000,"price":"60.393333"},{"timestamp":1783544400000,"price":"60.54"},{"timestamp":1783545300000,"price":"60.466667"},{"timestamp":1783546200000,"price":"60.45"},{"timestamp":1783547100000,"price":"60.4125"},{"timestamp":1783548000000,"price":"60.445714"},{"timestamp":1783548900000,"price":"60.445714"},{"timestamp":1783549800000,"price":"60.416667"},{"timestamp":1783550700000,"price":"60.522"},{"timestamp":1783551600000,"price":"60.541667"},{"timestamp":1783552500000,"price":"60.555"},{"timestamp":1783553400000,"price":"60.84"},{"timestamp":1783554300000,"price":"61.05"},{"timestamp":1783555200000,"price":"61.66"},{"timestamp":1783556100000,"price":"61.838781"},{"timestamp":1783557000000,"price":"61.813891"},{"timestamp":1783557900000,"price":"61.682105"},{"timestamp":1783558800000,"price":"61.811644"},{"timestamp":1783559700000,"price":"61.582381"},{"timestamp":1783560600000,"price":"61.661607"},{"timestamp":1783561500000,"price":"60.725"},{"timestamp":1783562400000,"price":"61.287963"},{"timestamp":1783563300000,"price":"60.976939"},{"timestamp":1783564200000,"price":"60.570357"},{"timestamp":1783565100000,"price":"60.61"},{"timestamp":1783566000000,"price":"60.61625"},{"timestamp":1783566900000,"price":"60.647222"},{"timestamp":1783567800000,"price":"60.761348"},{"timestamp":1783568700000,"price":"61.063793"},{"timestamp":1783569600000,"price":"60.778795"},{"timestamp":1783570500000,"price":"60.759231"},{"timestamp":1783571400000,"price":"60.730597"},{"timestamp":1783572300000,"price":"60.480388"},{"timestamp":1783573200000,"price":"60.91404"},{"timestamp":1783574100000,"price":"61.072634"},{"timestamp":1783575000000,"price":"61.137919"},{"timestamp":1783575900000,"price":"61.274935"},{"timestamp":1783576800000,"price":"61.734853"},{"timestamp":1783577700000,"price":"62.078571"},{"timestamp":1783578600000,"price":"62.391429"},{"timestamp":1783579500000,"price":"62.402687"}]}},{"rank":310,"slug":"cibron","symbol":"CIBRon","ticker":"CIBR","name":"First Trust NASDAQ Cybersecurity ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cibron_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CIBRon","price":"91.887214090194453493","priceChange24h":"-0.285099330290314394","priceChangePct24h":"-0.309311245112952436","priceHistory24h":[{"timestamp":1783493100000,"price":"92.172313420484767887"},{"timestamp":1783494000000,"price":"92.162730460197217214"},{"timestamp":1783494900000,"price":"91.942317364195006237"},{"timestamp":1783495800000,"price":"91.942544790434972155"},{"timestamp":1783496700000,"price":"91.335394876187281797"},{"timestamp":1783497600000,"price":"93.049392232751565918"},{"timestamp":1783498500000,"price":"93.049392232751565918"},{"timestamp":1783499400000,"price":"89.577885970716743028"},{"timestamp":1783500300000,"price":"89.412576148715084795"},{"timestamp":1783501200000,"price":"88.492995680272805882"},{"timestamp":1783502100000,"price":"88.492995680272805882"},{"timestamp":1783503000000,"price":"88.492995680272805882"},{"timestamp":1783503900000,"price":"88.492995680272805882"},{"timestamp":1783504800000,"price":"88.726289917980927889"},{"timestamp":1783505700000,"price":"89.337435320532512871"},{"timestamp":1783506600000,"price":"88.492995680272805882"},{"timestamp":1783507500000,"price":"89.963608888720612238"},{"timestamp":1783508400000,"price":"91.671810382737747311"},{"timestamp":1783509300000,"price":"91.29610624182488769"},{"timestamp":1783510200000,"price":"92.131003998783117146"},{"timestamp":1783511100000,"price":"92.131003998783117146"},{"timestamp":1783512000000,"price":"92.131003998783117146"},{"timestamp":1783512900000,"price":"92.131003998783117146"},{"timestamp":1783513800000,"price":"92.131003998783117146"},{"timestamp":1783514700000,"price":"92.131003998783117146"},{"timestamp":1783515600000,"price":"91.855487628780353424"},{"timestamp":1783516500000,"price":"91.338328374119529405"},{"timestamp":1783517400000,"price":"92.152711683106207624"},{"timestamp":1783518300000,"price":"91.621716497282699361"},{"timestamp":1783519200000,"price":"90.9619088925223717"},{"timestamp":1783520100000,"price":"91.261040522006354126"},{"timestamp":1783521000000,"price":"91.242255314960711145"},{"timestamp":1783521900000,"price":"90.965942452179212161"},{"timestamp":1783522800000,"price":"90.814203063747326418"},{"timestamp":1783523700000,"price":"90.654904508000273939"},{"timestamp":1783524600000,"price":"90.603444061350012281"},{"timestamp":1783525500000,"price":"90.790157998728903402"},{"timestamp":1783526400000,"price":"91.301115630370392485"},{"timestamp":1783527300000,"price":"91.412753861617803244"},{"timestamp":1783528200000,"price":"91.59249473014135169"},{"timestamp":1783529100000,"price":"91.543236410695693941"},{"timestamp":1783530000000,"price":"91.252843158590490079"},{"timestamp":1783530900000,"price":"91.475191882326684109"},{"timestamp":1783531800000,"price":"91.45473654513996983"},{"timestamp":1783532700000,"price":"91.384128211713370644"},{"timestamp":1783533600000,"price":"91.481453618008565103"},{"timestamp":1783534500000,"price":"91.37525458084386345"},{"timestamp":1783535400000,"price":"91.609193025918937374"},{"timestamp":1783536300000,"price":"91.501491172190584283"},{"timestamp":1783537200000,"price":"91.355384340239264131"},{"timestamp":1783538100000,"price":"91.71188549110178567"},{"timestamp":1783539000000,"price":"91.892223478739958288"},{"timestamp":1783539900000,"price":"91.866174658303333354"},{"timestamp":1783540800000,"price":"91.867176536012434313"},{"timestamp":1783541700000,"price":"91.867176536012434313"},{"timestamp":1783542600000,"price":"91.867176536012434313"},{"timestamp":1783543500000,"price":"91.867176536012434313"},{"timestamp":1783544400000,"price":"91.867176536012434313"},{"timestamp":1783545300000,"price":"91.867176536012434313"},{"timestamp":1783546200000,"price":"91.867176536012434313"},{"timestamp":1783547100000,"price":"91.867176536012434313"},{"timestamp":1783548000000,"price":"91.867176536012434313"},{"timestamp":1783548900000,"price":"91.867176536012434313"},{"timestamp":1783549800000,"price":"91.867176536012434313"},{"timestamp":1783550700000,"price":"91.867176536012434313"},{"timestamp":1783551600000,"price":"91.867176536012434313"},{"timestamp":1783552500000,"price":"91.867176536012434313"},{"timestamp":1783553400000,"price":"91.867176536012434313"},{"timestamp":1783554300000,"price":"91.867176536012434313"},{"timestamp":1783555200000,"price":"91.777007542193348004"},{"timestamp":1783556100000,"price":"91.9982762417591312"},{"timestamp":1783557000000,"price":"91.9982762417591312"},{"timestamp":1783557900000,"price":"91.9982762417591312"},{"timestamp":1783558800000,"price":"91.989783324419082371"},{"timestamp":1783559700000,"price":"91.981150144199759407"},{"timestamp":1783560600000,"price":"91.172543662083757318"},{"timestamp":1783561500000,"price":"91.172543662083757318"},{"timestamp":1783562400000,"price":"91.722761875511785681"},{"timestamp":1783563300000,"price":"92.671223472674317938"},{"timestamp":1783564200000,"price":"92.012448803832073366"},{"timestamp":1783565100000,"price":"92.025806839327516452"},{"timestamp":1783566000000,"price":"91.682306053618288957"},{"timestamp":1783566900000,"price":"91.678489901424323404"},{"timestamp":1783567800000,"price":"91.678489901424323404"},{"timestamp":1783568700000,"price":"91.938978105790572741"},{"timestamp":1783569600000,"price":"91.938978105790572741"},{"timestamp":1783570500000,"price":"91.938978105790572741"},{"timestamp":1783571400000,"price":"91.938978105790572741"},{"timestamp":1783572300000,"price":"91.673489529778200518"},{"timestamp":1783573200000,"price":"91.682660718327310696"},{"timestamp":1783574100000,"price":"91.682660718327310696"},{"timestamp":1783575000000,"price":"91.985731730963478093"},{"timestamp":1783575900000,"price":"91.932549056531271887"},{"timestamp":1783576800000,"price":"91.932549056531271887"},{"timestamp":1783577700000,"price":"91.932549056531271887"},{"timestamp":1783578600000,"price":"91.932549056531271887"},{"timestamp":1783579500000,"price":"91.887214090194453493"}]}},{"rank":311,"slug":"mrnaon","symbol":"MRNAon","ticker":"MRNA","name":"Moderna","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrnaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MRNAon","price":"73.147273","priceChange24h":"-6.202727","priceChangePct24h":"-7.816921235034656585","priceHistory24h":[{"timestamp":1783493100000,"price":"79.35"},{"timestamp":1783494000000,"price":"79.35"},{"timestamp":1783494900000,"price":"79.35"},{"timestamp":1783495800000,"price":"79.35"},{"timestamp":1783496700000,"price":"79.35"},{"timestamp":1783497600000,"price":"78.815"},{"timestamp":1783498500000,"price":"77.53"},{"timestamp":1783499400000,"price":"76.59"},{"timestamp":1783500300000,"price":"76.705"},{"timestamp":1783501200000,"price":"75.975"},{"timestamp":1783502100000,"price":"76.216"},{"timestamp":1783503000000,"price":"76.421429"},{"timestamp":1783503900000,"price":"76.48"},{"timestamp":1783504800000,"price":"76.233333"},{"timestamp":1783505700000,"price":"76.825"},{"timestamp":1783506600000,"price":"77.001818"},{"timestamp":1783507500000,"price":"76.886667"},{"timestamp":1783508400000,"price":"76.945"},{"timestamp":1783509300000,"price":"76.78"},{"timestamp":1783510200000,"price":"77.23"},{"timestamp":1783511100000,"price":"77.085"},{"timestamp":1783512000000,"price":"77.4655"},{"timestamp":1783512900000,"price":"76.733333"},{"timestamp":1783513800000,"price":"77.16"},{"timestamp":1783514700000,"price":"77.42"},{"timestamp":1783515600000,"price":"77.337273"},{"timestamp":1783516500000,"price":"78.18"},{"timestamp":1783517400000,"price":"76.27451"},{"timestamp":1783518300000,"price":"76.295"},{"timestamp":1783519200000,"price":"75.565"},{"timestamp":1783520100000,"price":"75.058571"},{"timestamp":1783521000000,"price":"74.59"},{"timestamp":1783521900000,"price":"74.12"},{"timestamp":1783522800000,"price":"74.156667"},{"timestamp":1783523700000,"price":"74.105"},{"timestamp":1783524600000,"price":"74.445"},{"timestamp":1783525500000,"price":"73.86"},{"timestamp":1783526400000,"price":"74.491429"},{"timestamp":1783527300000,"price":"74.533333"},{"timestamp":1783528200000,"price":"74.505"},{"timestamp":1783529100000,"price":"74.9025"},{"timestamp":1783530000000,"price":"74.556667"},{"timestamp":1783530900000,"price":"74.895"},{"timestamp":1783531800000,"price":"74.512"},{"timestamp":1783532700000,"price":"74.286667"},{"timestamp":1783533600000,"price":"74.84"},{"timestamp":1783534500000,"price":"74.506"},{"timestamp":1783535400000,"price":"74.775"},{"timestamp":1783536300000,"price":"74.72"},{"timestamp":1783537200000,"price":"74.6"},{"timestamp":1783538100000,"price":"74.545"},{"timestamp":1783539000000,"price":"73.702857"},{"timestamp":1783539900000,"price":"73.775357"},{"timestamp":1783540800000,"price":"73.535"},{"timestamp":1783541700000,"price":"73.545"},{"timestamp":1783542600000,"price":"73.21"},{"timestamp":1783543500000,"price":"73.245"},{"timestamp":1783544400000,"price":"73.173333"},{"timestamp":1783545300000,"price":"73.22"},{"timestamp":1783546200000,"price":"73.116923"},{"timestamp":1783547100000,"price":"73.185"},{"timestamp":1783548000000,"price":"73.17"},{"timestamp":1783548900000,"price":"73.144615"},{"timestamp":1783549800000,"price":"73.156364"},{"timestamp":1783550700000,"price":"73.2125"},{"timestamp":1783551600000,"price":"73.19"},{"timestamp":1783552500000,"price":"73.173333"},{"timestamp":1783553400000,"price":"73.16"},{"timestamp":1783554300000,"price":"73.147273"},{"timestamp":1783555200000,"price":"73.147273"},{"timestamp":1783556100000,"price":"73.147273"},{"timestamp":1783557000000,"price":"73.147273"},{"timestamp":1783557900000,"price":"73.147273"},{"timestamp":1783558800000,"price":"73.147273"},{"timestamp":1783559700000,"price":"73.147273"},{"timestamp":1783560600000,"price":"73.147273"},{"timestamp":1783561500000,"price":"73.147273"},{"timestamp":1783562400000,"price":"73.147273"},{"timestamp":1783563300000,"price":"73.147273"},{"timestamp":1783564200000,"price":"73.147273"},{"timestamp":1783565100000,"price":"73.147273"},{"timestamp":1783566000000,"price":"73.147273"},{"timestamp":1783566900000,"price":"73.147273"},{"timestamp":1783567800000,"price":"73.147273"},{"timestamp":1783568700000,"price":"73.147273"},{"timestamp":1783569600000,"price":"73.147273"},{"timestamp":1783570500000,"price":"73.147273"},{"timestamp":1783571400000,"price":"73.147273"},{"timestamp":1783572300000,"price":"73.147273"},{"timestamp":1783573200000,"price":"73.147273"},{"timestamp":1783574100000,"price":"73.147273"},{"timestamp":1783575000000,"price":"73.147273"},{"timestamp":1783575900000,"price":"73.147273"},{"timestamp":1783576800000,"price":"73.147273"},{"timestamp":1783577700000,"price":"73.147273"},{"timestamp":1783578600000,"price":"73.147273"},{"timestamp":1783579500000,"price":"73.147273"}]}},{"rank":312,"slug":"nkeon","symbol":"NKEon","ticker":"NKE","name":"Nike","iconSrc":"https://cdn.ondo.finance/tokens/logos/nkeon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NKEon","price":"43.734426449611253513","priceChange24h":"-0.235070266510705859","priceChangePct24h":"-0.53462123532679518","priceHistory24h":[{"timestamp":1783493100000,"price":"43.969496716121959372"},{"timestamp":1783494000000,"price":"43.882689562420549854"},{"timestamp":1783494900000,"price":"43.899540422792148896"},{"timestamp":1783495800000,"price":"43.867268502901769286"},{"timestamp":1783496700000,"price":"43.933390932505062943"},{"timestamp":1783497600000,"price":"43.912201752653458028"},{"timestamp":1783498500000,"price":"43.508034860265624003"},{"timestamp":1783499400000,"price":"43.325904932102896797"},{"timestamp":1783500300000,"price":"43.403576850704759063"},{"timestamp":1783501200000,"price":"43.329328097508896264"},{"timestamp":1783502100000,"price":"43.345827367506851419"},{"timestamp":1783503000000,"price":"43.226932751473408793"},{"timestamp":1783503900000,"price":"43.192252692299201633"},{"timestamp":1783504800000,"price":"43.109735960258779836"},{"timestamp":1783505700000,"price":"43.171199053084392767"},{"timestamp":1783506600000,"price":"43.332239673443680567"},{"timestamp":1783507500000,"price":"43.418863388689275884"},{"timestamp":1783508400000,"price":"43.355533300024487298"},{"timestamp":1783509300000,"price":"43.346507108895896267"},{"timestamp":1783510200000,"price":"43.510582616596376807"},{"timestamp":1783511100000,"price":"43.471517359225677921"},{"timestamp":1783512000000,"price":"43.562556845743733997"},{"timestamp":1783512900000,"price":"43.688076647339666212"},{"timestamp":1783513800000,"price":"43.643065945795522585"},{"timestamp":1783514700000,"price":"43.592110819180466516"},{"timestamp":1783515600000,"price":"43.668042110657158467"},{"timestamp":1783516500000,"price":"43.598480210007348525"},{"timestamp":1783517400000,"price":"43.097846091014422653"},{"timestamp":1783518300000,"price":"43.281284546828624499"},{"timestamp":1783519200000,"price":"43.386591468798896273"},{"timestamp":1783520100000,"price":"43.428326774804224097"},{"timestamp":1783521000000,"price":"43.600603000582131761"},{"timestamp":1783521900000,"price":"43.294023328482388516"},{"timestamp":1783522800000,"price":"43.092750578352917046"},{"timestamp":1783523700000,"price":"43.039247695407108174"},{"timestamp":1783524600000,"price":"43.109604496032112991"},{"timestamp":1783525500000,"price":"43.230329420213568431"},{"timestamp":1783526400000,"price":"43.151580310235063879"},{"timestamp":1783527300000,"price":"43.226082819961469658"},{"timestamp":1783528200000,"price":"43.554352051256177668"},{"timestamp":1783529100000,"price":"43.741918891428731357"},{"timestamp":1783530000000,"price":"43.817212224720202806"},{"timestamp":1783530900000,"price":"43.937878040954784781"},{"timestamp":1783531800000,"price":"43.834735692763120588"},{"timestamp":1783532700000,"price":"43.776568377526969484"},{"timestamp":1783533600000,"price":"43.988711894368497016"},{"timestamp":1783534500000,"price":"44.002068252156835512"},{"timestamp":1783535400000,"price":"43.837159118584932655"},{"timestamp":1783536300000,"price":"43.689524792038066106"},{"timestamp":1783537200000,"price":"43.785173679309720153"},{"timestamp":1783538100000,"price":"43.754600603340686512"},{"timestamp":1783539000000,"price":"43.74370232086025832"},{"timestamp":1783539900000,"price":"43.722432631908601616"},{"timestamp":1783540800000,"price":"43.813860396491464418"},{"timestamp":1783541700000,"price":"43.750071711687140328"},{"timestamp":1783542600000,"price":"43.790835812979185183"},{"timestamp":1783543500000,"price":"43.710874990089774598"},{"timestamp":1783544400000,"price":"43.707798319544757513"},{"timestamp":1783545300000,"price":"43.717538901548491631"},{"timestamp":1783546200000,"price":"43.696852139245311168"},{"timestamp":1783547100000,"price":"43.685528891008913409"},{"timestamp":1783548000000,"price":"43.654955815039879768"},{"timestamp":1783548900000,"price":"43.654955815039879768"},{"timestamp":1783549800000,"price":"43.646123253392425949"},{"timestamp":1783550700000,"price":"43.576824281195949696"},{"timestamp":1783551600000,"price":"43.686887354684470803"},{"timestamp":1783552500000,"price":"43.663716020407540207"},{"timestamp":1783553400000,"price":"43.663716020407540207"},{"timestamp":1783554300000,"price":"43.668543509103050619"},{"timestamp":1783555200000,"price":"43.65112297041589525"},{"timestamp":1783556100000,"price":"43.713619433209261518"},{"timestamp":1783557000000,"price":"43.696764496427533272"},{"timestamp":1783557900000,"price":"43.696568828741331456"},{"timestamp":1783558800000,"price":"43.750584320260887792"},{"timestamp":1783559700000,"price":"43.729977047955226817"},{"timestamp":1783560600000,"price":"43.711345815459697716"},{"timestamp":1783561500000,"price":"43.756770272631955599"},{"timestamp":1783562400000,"price":"43.773098333404484166"},{"timestamp":1783563300000,"price":"43.75137310562088886"},{"timestamp":1783564200000,"price":"43.756077282909990836"},{"timestamp":1783565100000,"price":"43.710048497936078389"},{"timestamp":1783566000000,"price":"43.70477871874154929"},{"timestamp":1783566900000,"price":"43.690919943404786341"},{"timestamp":1783567800000,"price":"43.762972530643540224"},{"timestamp":1783568700000,"price":"43.7526816332723635"},{"timestamp":1783569600000,"price":"43.761212540570256187"},{"timestamp":1783570500000,"price":"43.760877255837129118"},{"timestamp":1783571400000,"price":"43.751924440090863767"},{"timestamp":1783572300000,"price":"43.759071406149891531"},{"timestamp":1783573200000,"price":"43.759336372808289823"},{"timestamp":1783574100000,"price":"43.735618799574045825"},{"timestamp":1783575000000,"price":"43.739125531387693984"},{"timestamp":1783575900000,"price":"43.749288021839800766"},{"timestamp":1783576800000,"price":"43.734117661543966273"},{"timestamp":1783577700000,"price":"43.734017789495800763"},{"timestamp":1783578600000,"price":"43.734321482050426497"},{"timestamp":1783579500000,"price":"43.734426449611253513"}]}},{"rank":313,"slug":"sapon","symbol":"SAPon","ticker":"SAP","name":"SAP","iconSrc":"https://cdn.ondo.finance/tokens/logos/sapon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SAPon","price":"156.803448","priceChange24h":"-6.482873","priceChangePct24h":"-3.97024867747494905","priceHistory24h":[{"timestamp":1783493100000,"price":"163.286321"},{"timestamp":1783494000000,"price":"160.884375"},{"timestamp":1783494900000,"price":"160.813478"},{"timestamp":1783495800000,"price":"160.572039"},{"timestamp":1783496700000,"price":"160.263846"},{"timestamp":1783497600000,"price":"160.476667"},{"timestamp":1783498500000,"price":"159.21"},{"timestamp":1783499400000,"price":"158.465"},{"timestamp":1783500300000,"price":"158.328571"},{"timestamp":1783501200000,"price":"157.354444"},{"timestamp":1783502100000,"price":"157.61"},{"timestamp":1783503000000,"price":"157.526667"},{"timestamp":1783503900000,"price":"157.43"},{"timestamp":1783504800000,"price":"157.46"},{"timestamp":1783505700000,"price":"157.616"},{"timestamp":1783506600000,"price":"158.335556"},{"timestamp":1783507500000,"price":"157.794286"},{"timestamp":1783508400000,"price":"157.933333"},{"timestamp":1783509300000,"price":"157.81375"},{"timestamp":1783510200000,"price":"158.636"},{"timestamp":1783511100000,"price":"158.21"},{"timestamp":1783512000000,"price":"158.16"},{"timestamp":1783512900000,"price":"158.348333"},{"timestamp":1783513800000,"price":"158.763333"},{"timestamp":1783514700000,"price":"158.383333"},{"timestamp":1783515600000,"price":"158.292"},{"timestamp":1783516500000,"price":"157.635"},{"timestamp":1783517400000,"price":"157.762857"},{"timestamp":1783518300000,"price":"156.945"},{"timestamp":1783519200000,"price":"157.176667"},{"timestamp":1783520100000,"price":"157.075"},{"timestamp":1783521000000,"price":"157.005"},{"timestamp":1783521900000,"price":"156.65"},{"timestamp":1783522800000,"price":"156.675"},{"timestamp":1783523700000,"price":"156.42"},{"timestamp":1783524600000,"price":"157.0525"},{"timestamp":1783525500000,"price":"157.14"},{"timestamp":1783526400000,"price":"157.304"},{"timestamp":1783527300000,"price":"157.353333"},{"timestamp":1783528200000,"price":"157.746667"},{"timestamp":1783529100000,"price":"157.576667"},{"timestamp":1783530000000,"price":"157.48"},{"timestamp":1783530900000,"price":"157.78"},{"timestamp":1783531800000,"price":"157.625"},{"timestamp":1783532700000,"price":"157.825"},{"timestamp":1783533600000,"price":"157.923333"},{"timestamp":1783534500000,"price":"157.908"},{"timestamp":1783535400000,"price":"158.013333"},{"timestamp":1783536300000,"price":"157.725"},{"timestamp":1783537200000,"price":"157.333333"},{"timestamp":1783538100000,"price":"157.665"},{"timestamp":1783539000000,"price":"157.65"},{"timestamp":1783539900000,"price":"157.450769"},{"timestamp":1783540800000,"price":"157.515"},{"timestamp":1783541700000,"price":"157.701786"},{"timestamp":1783542600000,"price":"157.658929"},{"timestamp":1783543500000,"price":"157.551786"},{"timestamp":1783544400000,"price":"157.551786"},{"timestamp":1783545300000,"price":"157.551786"},{"timestamp":1783546200000,"price":"157.551786"},{"timestamp":1783547100000,"price":"157.685714"},{"timestamp":1783548000000,"price":"157.551786"},{"timestamp":1783548900000,"price":"157.551786"},{"timestamp":1783549800000,"price":"157.551786"},{"timestamp":1783550700000,"price":"157.551786"},{"timestamp":1783551600000,"price":"157.551786"},{"timestamp":1783552500000,"price":"157.551786"},{"timestamp":1783553400000,"price":"157.551786"},{"timestamp":1783554300000,"price":"157.551786"},{"timestamp":1783555200000,"price":"162.17757"},{"timestamp":1783556100000,"price":"160.878049"},{"timestamp":1783557000000,"price":"161.418033"},{"timestamp":1783557900000,"price":"160.77"},{"timestamp":1783558800000,"price":"158.682927"},{"timestamp":1783559700000,"price":"158.682927"},{"timestamp":1783560600000,"price":"158.682927"},{"timestamp":1783561500000,"price":"158.682927"},{"timestamp":1783562400000,"price":"158.682927"},{"timestamp":1783563300000,"price":"158.682927"},{"timestamp":1783564200000,"price":"158.146341"},{"timestamp":1783565100000,"price":"158.227966"},{"timestamp":1783566000000,"price":"158.227966"},{"timestamp":1783566900000,"price":"158.227966"},{"timestamp":1783567800000,"price":"158.227966"},{"timestamp":1783568700000,"price":"157.382"},{"timestamp":1783569600000,"price":"157.382"},{"timestamp":1783570500000,"price":"157.382"},{"timestamp":1783571400000,"price":"157.382"},{"timestamp":1783572300000,"price":"157.382"},{"timestamp":1783573200000,"price":"157.445"},{"timestamp":1783574100000,"price":"158.75"},{"timestamp":1783575000000,"price":"156.981379"},{"timestamp":1783575900000,"price":"156.981379"},{"timestamp":1783576800000,"price":"156.981379"},{"timestamp":1783577700000,"price":"157.928571"},{"timestamp":1783578600000,"price":"156.803448"},{"timestamp":1783579500000,"price":"156.803448"}]}},{"rank":314,"slug":"albon","symbol":"ALBon","ticker":"ALB","name":"Albemarle","iconSrc":"https://cdn.ondo.finance/tokens/logos/albon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ALBon","price":"128.513970253506814538","priceChange24h":"1.757827373727473425","priceChangePct24h":"1.386778844631354939","priceHistory24h":[{"timestamp":1783493100000,"price":"126.756142879779341113"},{"timestamp":1783494000000,"price":"126.739800514361253037"},{"timestamp":1783494900000,"price":"127.001637622138760227"},{"timestamp":1783495800000,"price":"127.040085583223390773"},{"timestamp":1783496700000,"price":"126.712481618826920112"},{"timestamp":1783497600000,"price":"126.050465792766781398"},{"timestamp":1783498500000,"price":"124.276237849310857655"},{"timestamp":1783499400000,"price":"123.463384549424376755"},{"timestamp":1783500300000,"price":"123.476541734134020768"},{"timestamp":1783501200000,"price":"124.040410040084532949"},{"timestamp":1783502100000,"price":"123.995251523424172899"},{"timestamp":1783503000000,"price":"123.476541734134020768"},{"timestamp":1783503900000,"price":"123.476541734134020768"},{"timestamp":1783504800000,"price":"124.376590108556102211"},{"timestamp":1783505700000,"price":"123.969644637432563846"},{"timestamp":1783506600000,"price":"124.94358037329173395"},{"timestamp":1783507500000,"price":"124.973686051065307316"},{"timestamp":1783508400000,"price":"125.626979258751849373"},{"timestamp":1783509300000,"price":"125.610010695236070972"},{"timestamp":1783510200000,"price":"125.626979258751849373"},{"timestamp":1783511100000,"price":"125.610010695236070972"},{"timestamp":1783512000000,"price":"126.774005581924994644"},{"timestamp":1783512900000,"price":"126.385642338645898214"},{"timestamp":1783513800000,"price":"126.385642338645898214"},{"timestamp":1783514700000,"price":"126.385642338645898214"},{"timestamp":1783515600000,"price":"126.385642338645898214"},{"timestamp":1783516500000,"price":"126.521117888626978364"},{"timestamp":1783517400000,"price":"128.103003667355319224"},{"timestamp":1783518300000,"price":"128.266913026470946967"},{"timestamp":1783519200000,"price":"127.223727207074410953"},{"timestamp":1783520100000,"price":"127.422281176649274473"},{"timestamp":1783521000000,"price":"126.149480356396286844"},{"timestamp":1783521900000,"price":"125.986240346849824882"},{"timestamp":1783522800000,"price":"125.841733093536672722"},{"timestamp":1783523700000,"price":"125.1693729565935342"},{"timestamp":1783524600000,"price":"125.595870058385823561"},{"timestamp":1783525500000,"price":"125.661099026895232522"},{"timestamp":1783526400000,"price":"126.979058363808580202"},{"timestamp":1783527300000,"price":"127.114199740766373687"},{"timestamp":1783528200000,"price":"128.447547093112387167"},{"timestamp":1783529100000,"price":"128.493039782796033881"},{"timestamp":1783530000000,"price":"128.641561126478995824"},{"timestamp":1783530900000,"price":"128.955997870939897947"},{"timestamp":1783531800000,"price":"129.002829259761876224"},{"timestamp":1783532700000,"price":"128.825539933921080025"},{"timestamp":1783533600000,"price":"129.364097393044756624"},{"timestamp":1783534500000,"price":"129.258727520837249841"},{"timestamp":1783535400000,"price":"128.691737256101618101"},{"timestamp":1783536300000,"price":"128.910505181256251233"},{"timestamp":1783537200000,"price":"129.185972132884447538"},{"timestamp":1783538100000,"price":"129.524661007837147913"},{"timestamp":1783539000000,"price":"130.00635185221432178"},{"timestamp":1783539900000,"price":"129.895964367044552769"},{"timestamp":1783540800000,"price":"129.760488817063472619"},{"timestamp":1783541700000,"price":"129.258727520837249841"},{"timestamp":1783542600000,"price":"129.504590555988099002"},{"timestamp":1783543500000,"price":"129.529678620799410141"},{"timestamp":1783544400000,"price":"129.529678620799410141"},{"timestamp":1783545300000,"price":"128.977741194950565085"},{"timestamp":1783546200000,"price":"128.977741194950565085"},{"timestamp":1783547100000,"price":"128.977741194950565085"},{"timestamp":1783548000000,"price":"128.706790094988404785"},{"timestamp":1783548900000,"price":"128.706790094988404785"},{"timestamp":1783549800000,"price":"128.706790094988404785"},{"timestamp":1783550700000,"price":"128.706790094988404785"},{"timestamp":1783551600000,"price":"128.706790094988404785"},{"timestamp":1783552500000,"price":"129.630030880044654696"},{"timestamp":1783553400000,"price":"130.533201213251855697"},{"timestamp":1783554300000,"price":"130.026422304063370691"},{"timestamp":1783555200000,"price":"129.771778446228562631"},{"timestamp":1783556100000,"price":"130.380245303232846398"},{"timestamp":1783557000000,"price":"130.34214556448779685"},{"timestamp":1783557900000,"price":"130.977944362820115423"},{"timestamp":1783558800000,"price":"131.05569930032851581"},{"timestamp":1783559700000,"price":"131.05569930032851581"},{"timestamp":1783560600000,"price":"131.05569930032851581"},{"timestamp":1783561500000,"price":"131.055759511684062956"},{"timestamp":1783562400000,"price":"131.058848354223631584"},{"timestamp":1783563300000,"price":"131.218105382600649789"},{"timestamp":1783564200000,"price":"130.376299452399323382"},{"timestamp":1783565100000,"price":"129.717839106884243682"},{"timestamp":1783566000000,"price":"128.260203474417809916"},{"timestamp":1783566900000,"price":"128.6595452548583361"},{"timestamp":1783567800000,"price":"128.284970411999536272"},{"timestamp":1783568700000,"price":"128.452817593767947411"},{"timestamp":1783569600000,"price":"128.452817593767947411"},{"timestamp":1783570500000,"price":"128.452817593767947411"},{"timestamp":1783571400000,"price":"128.4527925057031361"},{"timestamp":1783572300000,"price":"128.4527925057031361"},{"timestamp":1783573200000,"price":"128.462188487736268348"},{"timestamp":1783574100000,"price":"128.462188487736268348"},{"timestamp":1783575000000,"price":"128.513638087528712779"},{"timestamp":1783575900000,"price":"128.513638087528712779"},{"timestamp":1783576800000,"price":"128.303039839799235007"},{"timestamp":1783577700000,"price":"128.318459967954859285"},{"timestamp":1783578600000,"price":"128.318459967954859285"},{"timestamp":1783579500000,"price":"128.513970253506814538"}]}},{"rank":315,"slug":"crwdon","symbol":"CRWDon","ticker":"CRWD","name":"CrowdStrike","iconSrc":"https://cdn.ondo.finance/tokens/logos/crwdon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CRWDon","price":"764.784","priceChange24h":"-11.113144","priceChangePct24h":"-1.432296031237872426","priceHistory24h":[{"timestamp":1783493100000,"price":"775.897144"},{"timestamp":1783494000000,"price":"777.431712"},{"timestamp":1783494900000,"price":"778.202016"},{"timestamp":1783495800000,"price":"778.18"},{"timestamp":1783496700000,"price":"777.16"},{"timestamp":1783497600000,"price":"780.186668"},{"timestamp":1783498500000,"price":"769.48"},{"timestamp":1783499400000,"price":"761.824"},{"timestamp":1783500300000,"price":"761.68"},{"timestamp":1783501200000,"price":"759.368888"},{"timestamp":1783502100000,"price":"760.28"},{"timestamp":1783503000000,"price":"760.32"},{"timestamp":1783503900000,"price":"758.453332"},{"timestamp":1783504800000,"price":"759.325"},{"timestamp":1783505700000,"price":"762.706668"},{"timestamp":1783506600000,"price":"764.56"},{"timestamp":1783507500000,"price":"764.78"},{"timestamp":1783508400000,"price":"762.586668"},{"timestamp":1783509300000,"price":"764.08"},{"timestamp":1783510200000,"price":"767.24"},{"timestamp":1783511100000,"price":"766.693332"},{"timestamp":1783512000000,"price":"769.6"},{"timestamp":1783512900000,"price":"771.36"},{"timestamp":1783513800000,"price":"770.896"},{"timestamp":1783514700000,"price":"770"},{"timestamp":1783515600000,"price":"767.111112"},{"timestamp":1783516500000,"price":"774.52"},{"timestamp":1783517400000,"price":"774.28"},{"timestamp":1783518300000,"price":"763.36"},{"timestamp":1783519200000,"price":"755.28"},{"timestamp":1783520100000,"price":"756.3"},{"timestamp":1783521000000,"price":"752.666668"},{"timestamp":1783521900000,"price":"747.213332"},{"timestamp":1783522800000,"price":"746.41"},{"timestamp":1783523700000,"price":"743.936"},{"timestamp":1783524600000,"price":"741.83"},{"timestamp":1783525500000,"price":"749.68"},{"timestamp":1783526400000,"price":"753.586668"},{"timestamp":1783527300000,"price":"755.25"},{"timestamp":1783528200000,"price":"755.506668"},{"timestamp":1783529100000,"price":"755.48"},{"timestamp":1783530000000,"price":"754.18"},{"timestamp":1783530900000,"price":"756.448"},{"timestamp":1783531800000,"price":"758.945"},{"timestamp":1783532700000,"price":"757.44"},{"timestamp":1783533600000,"price":"757.79"},{"timestamp":1783534500000,"price":"756.92"},{"timestamp":1783535400000,"price":"761.293332"},{"timestamp":1783536300000,"price":"759.872"},{"timestamp":1783537200000,"price":"756.92"},{"timestamp":1783538100000,"price":"761.133332"},{"timestamp":1783539000000,"price":"764.496"},{"timestamp":1783539900000,"price":"763.933332"},{"timestamp":1783540800000,"price":"763.38"},{"timestamp":1783541700000,"price":"763.969232"},{"timestamp":1783542600000,"price":"763.942856"},{"timestamp":1783543500000,"price":"763.144828"},{"timestamp":1783544400000,"price":"763.942856"},{"timestamp":1783545300000,"price":"763.536844"},{"timestamp":1783546200000,"price":"763.062856"},{"timestamp":1783547100000,"price":"763.333332"},{"timestamp":1783548000000,"price":"762.234484"},{"timestamp":1783548900000,"price":"761.236364"},{"timestamp":1783549800000,"price":"761.169232"},{"timestamp":1783550700000,"price":"760.96"},{"timestamp":1783551600000,"price":"761.28"},{"timestamp":1783552500000,"price":"761.275"},{"timestamp":1783553400000,"price":"761.896"},{"timestamp":1783554300000,"price":"762.1"},{"timestamp":1783555200000,"price":"763.68"},{"timestamp":1783556100000,"price":"763.178232"},{"timestamp":1783557000000,"price":"764.128"},{"timestamp":1783557900000,"price":"762.112"},{"timestamp":1783558800000,"price":"765.602856"},{"timestamp":1783559700000,"price":"765.347096"},{"timestamp":1783560600000,"price":"764.48"},{"timestamp":1783561500000,"price":"764.906668"},{"timestamp":1783562400000,"price":"763.816172"},{"timestamp":1783563300000,"price":"764.007548"},{"timestamp":1783564200000,"price":"762.46"},{"timestamp":1783565100000,"price":"764.08"},{"timestamp":1783566000000,"price":"762.844988"},{"timestamp":1783566900000,"price":"762.93922"},{"timestamp":1783567800000,"price":"763.375652"},{"timestamp":1783568700000,"price":"763.375652"},{"timestamp":1783569600000,"price":"763.375652"},{"timestamp":1783570500000,"price":"763.68148"},{"timestamp":1783571400000,"price":"765.28"},{"timestamp":1783572300000,"price":"765.52"},{"timestamp":1783573200000,"price":"764.88"},{"timestamp":1783574100000,"price":"764.963808"},{"timestamp":1783575000000,"price":"764.088888"},{"timestamp":1783575900000,"price":"765.097144"},{"timestamp":1783576800000,"price":"765.08"},{"timestamp":1783577700000,"price":"765.455096"},{"timestamp":1783578600000,"price":"764.784"},{"timestamp":1783579500000,"price":"764.784"}]}},{"rank":316,"slug":"ggovon","symbol":"GGOVon","ticker":"GGOV","name":"iShares Global Government Bond USD Hedged Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ggovon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GGOVon","price":"49.998684","priceChange24h":"-0.064745","priceChangePct24h":"-0.129325939699416115","priceHistory24h":[{"timestamp":1783493100000,"price":"50.063429"},{"timestamp":1783494000000,"price":"50.063429"},{"timestamp":1783494900000,"price":"50.063429"},{"timestamp":1783495800000,"price":"50.063429"},{"timestamp":1783496700000,"price":"50.063429"},{"timestamp":1783497600000,"price":"50.063429"},{"timestamp":1783498500000,"price":"50.063429"},{"timestamp":1783499400000,"price":"50.063429"},{"timestamp":1783500300000,"price":"50.063429"},{"timestamp":1783501200000,"price":"50.063429"},{"timestamp":1783502100000,"price":"50.063429"},{"timestamp":1783503000000,"price":"50.063429"},{"timestamp":1783503900000,"price":"50.063429"},{"timestamp":1783504800000,"price":"50.063429"},{"timestamp":1783505700000,"price":"50.063429"},{"timestamp":1783506600000,"price":"50.063429"},{"timestamp":1783507500000,"price":"50.063429"},{"timestamp":1783508400000,"price":"50.063429"},{"timestamp":1783509300000,"price":"50.063429"},{"timestamp":1783510200000,"price":"50.063429"},{"timestamp":1783511100000,"price":"50.063429"},{"timestamp":1783512000000,"price":"50.063429"},{"timestamp":1783512900000,"price":"50.063429"},{"timestamp":1783513800000,"price":"50.063429"},{"timestamp":1783514700000,"price":"50.063429"},{"timestamp":1783515600000,"price":"50.063429"},{"timestamp":1783516500000,"price":"50.085"},{"timestamp":1783517400000,"price":"49.988889"},{"timestamp":1783518300000,"price":"49.995333"},{"timestamp":1783519200000,"price":"49.987419"},{"timestamp":1783520100000,"price":"49.9675"},{"timestamp":1783521000000,"price":"49.97697"},{"timestamp":1783521900000,"price":"50.003636"},{"timestamp":1783522800000,"price":"49.985882"},{"timestamp":1783523700000,"price":"49.968718"},{"timestamp":1783524600000,"price":"49.958214"},{"timestamp":1783525500000,"price":"49.956296"},{"timestamp":1783526400000,"price":"49.95537"},{"timestamp":1783527300000,"price":"49.964444"},{"timestamp":1783528200000,"price":"49.988214"},{"timestamp":1783529100000,"price":"49.994643"},{"timestamp":1783530000000,"price":"49.993333"},{"timestamp":1783530900000,"price":"49.997391"},{"timestamp":1783531800000,"price":"49.9968"},{"timestamp":1783532700000,"price":"49.984815"},{"timestamp":1783533600000,"price":"49.99878"},{"timestamp":1783534500000,"price":"50.025"},{"timestamp":1783535400000,"price":"50.015714"},{"timestamp":1783536300000,"price":"50.015714"},{"timestamp":1783537200000,"price":"50.028"},{"timestamp":1783538100000,"price":"50.02619"},{"timestamp":1783539000000,"price":"50.011034"},{"timestamp":1783539900000,"price":"49.998684"},{"timestamp":1783540800000,"price":"49.998684"},{"timestamp":1783541700000,"price":"49.998684"},{"timestamp":1783542600000,"price":"49.998684"},{"timestamp":1783543500000,"price":"49.998684"},{"timestamp":1783544400000,"price":"49.998684"},{"timestamp":1783545300000,"price":"49.998684"},{"timestamp":1783546200000,"price":"49.998684"},{"timestamp":1783547100000,"price":"49.998684"},{"timestamp":1783548000000,"price":"49.998684"},{"timestamp":1783548900000,"price":"49.998684"},{"timestamp":1783549800000,"price":"49.998684"},{"timestamp":1783550700000,"price":"49.998684"},{"timestamp":1783551600000,"price":"49.998684"},{"timestamp":1783552500000,"price":"49.998684"},{"timestamp":1783553400000,"price":"49.998684"},{"timestamp":1783554300000,"price":"49.998684"},{"timestamp":1783555200000,"price":"49.998684"},{"timestamp":1783556100000,"price":"49.998684"},{"timestamp":1783557000000,"price":"49.998684"},{"timestamp":1783557900000,"price":"49.998684"},{"timestamp":1783558800000,"price":"49.998684"},{"timestamp":1783559700000,"price":"49.998684"},{"timestamp":1783560600000,"price":"49.998684"},{"timestamp":1783561500000,"price":"49.998684"},{"timestamp":1783562400000,"price":"49.998684"},{"timestamp":1783563300000,"price":"49.998684"},{"timestamp":1783564200000,"price":"49.998684"},{"timestamp":1783565100000,"price":"49.998684"},{"timestamp":1783566000000,"price":"49.998684"},{"timestamp":1783566900000,"price":"49.998684"},{"timestamp":1783567800000,"price":"49.998684"},{"timestamp":1783568700000,"price":"49.998684"},{"timestamp":1783569600000,"price":"49.998684"},{"timestamp":1783570500000,"price":"49.998684"},{"timestamp":1783571400000,"price":"49.998684"},{"timestamp":1783572300000,"price":"49.998684"},{"timestamp":1783573200000,"price":"49.998684"},{"timestamp":1783574100000,"price":"49.998684"},{"timestamp":1783575000000,"price":"49.998684"},{"timestamp":1783575900000,"price":"49.998684"},{"timestamp":1783576800000,"price":"49.998684"},{"timestamp":1783577700000,"price":"49.998684"},{"timestamp":1783578600000,"price":"49.998684"},{"timestamp":1783579500000,"price":"49.998684"}]}},{"rank":317,"slug":"idefon","symbol":"IDEFon","ticker":"IDEF","name":"iShares Defense Industrials Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/idefon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IDEFon","price":"32.304803714258695187","priceChange24h":"-0.525249527700002313","priceChangePct24h":"-1.599904586900587741","priceHistory24h":[{"timestamp":1783493100000,"price":"32.830053241958697499"},{"timestamp":1783494000000,"price":"32.830053241958697499"},{"timestamp":1783494900000,"price":"32.830053241958697499"},{"timestamp":1783495800000,"price":"32.830053241958697499"},{"timestamp":1783496700000,"price":"32.830053241958697499"},{"timestamp":1783497600000,"price":"32.830053241958697499"},{"timestamp":1783498500000,"price":"32.830053241958697499"},{"timestamp":1783499400000,"price":"32.830053241958697499"},{"timestamp":1783500300000,"price":"32.830053241958697499"},{"timestamp":1783501200000,"price":"32.830053241958697499"},{"timestamp":1783502100000,"price":"32.830053241958697499"},{"timestamp":1783503000000,"price":"32.830053241958697499"},{"timestamp":1783503900000,"price":"32.830053241958697499"},{"timestamp":1783504800000,"price":"32.830053241958697499"},{"timestamp":1783505700000,"price":"32.830053241958697499"},{"timestamp":1783506600000,"price":"32.830053241958697499"},{"timestamp":1783507500000,"price":"32.830053241958697499"},{"timestamp":1783508400000,"price":"32.830053241958697499"},{"timestamp":1783509300000,"price":"32.830053241958697499"},{"timestamp":1783510200000,"price":"32.830053241958697499"},{"timestamp":1783511100000,"price":"32.830053241958697499"},{"timestamp":1783512000000,"price":"32.830053241958697499"},{"timestamp":1783512900000,"price":"32.830053241958697499"},{"timestamp":1783513800000,"price":"32.830053241958697499"},{"timestamp":1783514700000,"price":"32.830053241958697499"},{"timestamp":1783515600000,"price":"32.830053241958697499"},{"timestamp":1783516500000,"price":"32.830053241958697499"},{"timestamp":1783517400000,"price":"32.438958628575288203"},{"timestamp":1783518300000,"price":"32.38573016342998745"},{"timestamp":1783519200000,"price":"32.283529147622668309"},{"timestamp":1783520100000,"price":"32.300239443703700056"},{"timestamp":1783521000000,"price":"32.150202189381745609"},{"timestamp":1783521900000,"price":"32.101684163578680454"},{"timestamp":1783522800000,"price":"32.105073076899289912"},{"timestamp":1783523700000,"price":"32.045671483383271902"},{"timestamp":1783524600000,"price":"32.069031458127667908"},{"timestamp":1783525500000,"price":"32.043001400125940905"},{"timestamp":1783526400000,"price":"32.130631590388754861"},{"timestamp":1783527300000,"price":"32.16914706582661792"},{"timestamp":1783528200000,"price":"32.210831200248152747"},{"timestamp":1783529100000,"price":"32.223877265087402923"},{"timestamp":1783530000000,"price":"32.180016617354492923"},{"timestamp":1783530900000,"price":"32.21955827777127022"},{"timestamp":1783531800000,"price":"32.191788210507735465"},{"timestamp":1783532700000,"price":"32.144618741940375167"},{"timestamp":1783533600000,"price":"32.258679452635711927"},{"timestamp":1783534500000,"price":"32.213865704317507922"},{"timestamp":1783535400000,"price":"32.234365376149944927"},{"timestamp":1783536300000,"price":"32.237995568085108854"},{"timestamp":1783537200000,"price":"32.213197933214155925"},{"timestamp":1783538100000,"price":"32.270597214576194936"},{"timestamp":1783539000000,"price":"32.269262673525567932"},{"timestamp":1783539900000,"price":"32.304803714258695187"},{"timestamp":1783540800000,"price":"32.304803714258695187"},{"timestamp":1783541700000,"price":"32.304803714258695187"},{"timestamp":1783542600000,"price":"32.304803714258695187"},{"timestamp":1783543500000,"price":"32.304803714258695187"},{"timestamp":1783544400000,"price":"32.304803714258695187"},{"timestamp":1783545300000,"price":"32.304803714258695187"},{"timestamp":1783546200000,"price":"32.304803714258695187"},{"timestamp":1783547100000,"price":"32.304803714258695187"},{"timestamp":1783548000000,"price":"32.304803714258695187"},{"timestamp":1783548900000,"price":"32.304803714258695187"},{"timestamp":1783549800000,"price":"32.304803714258695187"},{"timestamp":1783550700000,"price":"32.304803714258695187"},{"timestamp":1783551600000,"price":"32.304803714258695187"},{"timestamp":1783552500000,"price":"32.304803714258695187"},{"timestamp":1783553400000,"price":"32.304803714258695187"},{"timestamp":1783554300000,"price":"32.304803714258695187"},{"timestamp":1783555200000,"price":"32.304803714258695187"},{"timestamp":1783556100000,"price":"32.304803714258695187"},{"timestamp":1783557000000,"price":"32.304803714258695187"},{"timestamp":1783557900000,"price":"32.304803714258695187"},{"timestamp":1783558800000,"price":"32.304803714258695187"},{"timestamp":1783559700000,"price":"32.304803714258695187"},{"timestamp":1783560600000,"price":"32.304803714258695187"},{"timestamp":1783561500000,"price":"32.304803714258695187"},{"timestamp":1783562400000,"price":"32.304803714258695187"},{"timestamp":1783563300000,"price":"32.304803714258695187"},{"timestamp":1783564200000,"price":"32.304803714258695187"},{"timestamp":1783565100000,"price":"32.304803714258695187"},{"timestamp":1783566000000,"price":"32.304803714258695187"},{"timestamp":1783566900000,"price":"32.304803714258695187"},{"timestamp":1783567800000,"price":"32.304803714258695187"},{"timestamp":1783568700000,"price":"32.304803714258695187"},{"timestamp":1783569600000,"price":"32.304803714258695187"},{"timestamp":1783570500000,"price":"32.304803714258695187"},{"timestamp":1783571400000,"price":"32.304803714258695187"},{"timestamp":1783572300000,"price":"32.304803714258695187"},{"timestamp":1783573200000,"price":"32.304803714258695187"},{"timestamp":1783574100000,"price":"32.304803714258695187"},{"timestamp":1783575000000,"price":"32.304803714258695187"},{"timestamp":1783575900000,"price":"32.304803714258695187"},{"timestamp":1783576800000,"price":"32.304803714258695187"},{"timestamp":1783577700000,"price":"32.304803714258695187"},{"timestamp":1783578600000,"price":"32.304803714258695187"},{"timestamp":1783579500000,"price":"32.304803714258695187"}]}},{"rank":318,"slug":"iwmon","symbol":"IWMon","ticker":"IWM","name":"iShares Russell 2000 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwmon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IWMon","price":"296.700745016564273598","priceChange24h":"-0.496010797147276556","priceChangePct24h":"-0.166896437274095058","priceHistory24h":[{"timestamp":1783493100000,"price":"297.196755813711550153"},{"timestamp":1783494000000,"price":"296.866204496602416172"},{"timestamp":1783494900000,"price":"297.395017104347623884"},{"timestamp":1783495800000,"price":"297.491715262636427692"},{"timestamp":1783496700000,"price":"297.139399481871944682"},{"timestamp":1783497600000,"price":"297.293226335533022006"},{"timestamp":1783498500000,"price":"294.594138727896021673"},{"timestamp":1783499400000,"price":"294.155993926537332752"},{"timestamp":1783500300000,"price":"294.053939260579186751"},{"timestamp":1783501200000,"price":"293.486527163006124289"},{"timestamp":1783502100000,"price":"293.832938496994058983"},{"timestamp":1783503000000,"price":"293.895298802150943886"},{"timestamp":1783503900000,"price":"293.812201419164721433"},{"timestamp":1783504800000,"price":"294.046645828455511153"},{"timestamp":1783505700000,"price":"294.597849403761733715"},{"timestamp":1783506600000,"price":"294.912108597600538628"},{"timestamp":1783507500000,"price":"294.740877626598625695"},{"timestamp":1783508400000,"price":"294.748935554645774539"},{"timestamp":1783509300000,"price":"294.828395790359715182"},{"timestamp":1783510200000,"price":"295.971517636912391627"},{"timestamp":1783511100000,"price":"295.810567574857634725"},{"timestamp":1783512000000,"price":"296.42569570060289496"},{"timestamp":1783512900000,"price":"296.56613732853665216"},{"timestamp":1783513800000,"price":"296.573160820070748271"},{"timestamp":1783514700000,"price":"296.098638502543205895"},{"timestamp":1783515600000,"price":"296.560530017856842458"},{"timestamp":1783516500000,"price":"296.053150491476044778"},{"timestamp":1783517400000,"price":"296.561664171229478658"},{"timestamp":1783518300000,"price":"296.862342734585820088"},{"timestamp":1783519200000,"price":"295.944371484562553066"},{"timestamp":1783520100000,"price":"295.53412524458510523"},{"timestamp":1783521000000,"price":"295.103060340256842463"},{"timestamp":1783521900000,"price":"294.392738874285583468"},{"timestamp":1783522800000,"price":"294.083453436533881179"},{"timestamp":1783523700000,"price":"293.417087968059819127"},{"timestamp":1783524600000,"price":"293.173610621428175552"},{"timestamp":1783525500000,"price":"293.106358146705665407"},{"timestamp":1783526400000,"price":"294.108680794767492422"},{"timestamp":1783527300000,"price":"294.555781983150587282"},{"timestamp":1783528200000,"price":"294.856135207662025077"},{"timestamp":1783529100000,"price":"295.137885698035613873"},{"timestamp":1783530000000,"price":"294.72401943388298442"},{"timestamp":1783530900000,"price":"295.548529798210389683"},{"timestamp":1783531800000,"price":"295.282054117691177414"},{"timestamp":1783532700000,"price":"295.173991259132876055"},{"timestamp":1783533600000,"price":"295.612312327667596357"},{"timestamp":1783534500000,"price":"295.450062924715236703"},{"timestamp":1783535400000,"price":"295.414833663293101958"},{"timestamp":1783536300000,"price":"295.553609314603111135"},{"timestamp":1783537200000,"price":"295.218141654144210465"},{"timestamp":1783538100000,"price":"295.374544023057357738"},{"timestamp":1783539000000,"price":"295.173807941269803419"},{"timestamp":1783539900000,"price":"295.666964217406377497"},{"timestamp":1783540800000,"price":"295.335976764941691584"},{"timestamp":1783541700000,"price":"295.088650750426528543"},{"timestamp":1783542600000,"price":"295.047701367331924012"},{"timestamp":1783543500000,"price":"294.859732065294071143"},{"timestamp":1783544400000,"price":"294.735506010314195097"},{"timestamp":1783545300000,"price":"294.815780096760897773"},{"timestamp":1783546200000,"price":"294.815780096760897773"},{"timestamp":1783547100000,"price":"294.888270224714054667"},{"timestamp":1783548000000,"price":"295.120470501043713434"},{"timestamp":1783548900000,"price":"295.015396126549898403"},{"timestamp":1783549800000,"price":"294.964485129907006114"},{"timestamp":1783550700000,"price":"294.98893691256607928"},{"timestamp":1783551600000,"price":"295.077296122567089928"},{"timestamp":1783552500000,"price":"295.057823132200148854"},{"timestamp":1783553400000,"price":"295.277056187819933344"},{"timestamp":1783554300000,"price":"295.313935310009721815"},{"timestamp":1783555200000,"price":"295.820346877783855741"},{"timestamp":1783556100000,"price":"295.996180940182702451"},{"timestamp":1783557000000,"price":"296.035674860023790723"},{"timestamp":1783557900000,"price":"296.13993236206182604"},{"timestamp":1783558800000,"price":"296.199132952183222702"},{"timestamp":1783559700000,"price":"296.110260049269206315"},{"timestamp":1783560600000,"price":"296.295074672476600412"},{"timestamp":1783561500000,"price":"296.239504178940444304"},{"timestamp":1783562400000,"price":"296.493700584356807628"},{"timestamp":1783563300000,"price":"296.466897901189978786"},{"timestamp":1783564200000,"price":"296.09054935002487435"},{"timestamp":1783565100000,"price":"295.923137836917309968"},{"timestamp":1783566000000,"price":"295.895540440596831072"},{"timestamp":1783566900000,"price":"296.260962441330001675"},{"timestamp":1783567800000,"price":"296.388251516208800175"},{"timestamp":1783568700000,"price":"296.332686058877673535"},{"timestamp":1783569600000,"price":"296.265168679770613372"},{"timestamp":1783570500000,"price":"296.165887955542698359"},{"timestamp":1783571400000,"price":"296.432263919202327161"},{"timestamp":1783572300000,"price":"296.467921258051966689"},{"timestamp":1783573200000,"price":"296.6323825622532687"},{"timestamp":1783574100000,"price":"296.322827183911986924"},{"timestamp":1783575000000,"price":"296.63697255951712586"},{"timestamp":1783575900000,"price":"296.953698486579364213"},{"timestamp":1783576800000,"price":"296.767777912747498937"},{"timestamp":1783577700000,"price":"296.770736179581808456"},{"timestamp":1783578600000,"price":"296.769840742327569041"},{"timestamp":1783579500000,"price":"296.700745016564273598"}]}},{"rank":319,"slug":"stngon","symbol":"STNGon","ticker":"STNG","name":"Scorpio Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/stngon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"STNGon","price":"77.473333","priceChange24h":"3.124583","priceChangePct24h":"4.202603271742968106","priceHistory24h":[{"timestamp":1783493100000,"price":"74.34875"},{"timestamp":1783494000000,"price":"74.34875"},{"timestamp":1783494900000,"price":"74.34875"},{"timestamp":1783495800000,"price":"74.34875"},{"timestamp":1783496700000,"price":"74.34875"},{"timestamp":1783497600000,"price":"74.25"},{"timestamp":1783498500000,"price":"74.25"},{"timestamp":1783499400000,"price":"74.25"},{"timestamp":1783500300000,"price":"74.25"},{"timestamp":1783501200000,"price":"74.25"},{"timestamp":1783502100000,"price":"74.25"},{"timestamp":1783503000000,"price":"74.25"},{"timestamp":1783503900000,"price":"74.25"},{"timestamp":1783504800000,"price":"74.156"},{"timestamp":1783505700000,"price":"74.156"},{"timestamp":1783506600000,"price":"74.156"},{"timestamp":1783507500000,"price":"74.156"},{"timestamp":1783508400000,"price":"75.75"},{"timestamp":1783509300000,"price":"75.75"},{"timestamp":1783510200000,"price":"74.86"},{"timestamp":1783511100000,"price":"75.75"},{"timestamp":1783512000000,"price":"75.75"},{"timestamp":1783512900000,"price":"75.75"},{"timestamp":1783513800000,"price":"75.428571"},{"timestamp":1783514700000,"price":"76.005714"},{"timestamp":1783515600000,"price":"76.005714"},{"timestamp":1783516500000,"price":"75.815"},{"timestamp":1783517400000,"price":"75.335"},{"timestamp":1783518300000,"price":"75.735"},{"timestamp":1783519200000,"price":"76.065"},{"timestamp":1783520100000,"price":"76.075"},{"timestamp":1783521000000,"price":"76.503333"},{"timestamp":1783521900000,"price":"77.066667"},{"timestamp":1783522800000,"price":"77.0875"},{"timestamp":1783523700000,"price":"76.733333"},{"timestamp":1783524600000,"price":"76.505"},{"timestamp":1783525500000,"price":"76.415"},{"timestamp":1783526400000,"price":"76.423333"},{"timestamp":1783527300000,"price":"76.183333"},{"timestamp":1783528200000,"price":"76.115"},{"timestamp":1783529100000,"price":"76.35"},{"timestamp":1783530000000,"price":"76.62"},{"timestamp":1783530900000,"price":"76.88"},{"timestamp":1783531800000,"price":"76.91"},{"timestamp":1783532700000,"price":"76.895"},{"timestamp":1783533600000,"price":"76.945"},{"timestamp":1783534500000,"price":"76.733333"},{"timestamp":1783535400000,"price":"76.735"},{"timestamp":1783536300000,"price":"76.84"},{"timestamp":1783537200000,"price":"76.856667"},{"timestamp":1783538100000,"price":"77.023333"},{"timestamp":1783539000000,"price":"77.34"},{"timestamp":1783539900000,"price":"77.473333"},{"timestamp":1783540800000,"price":"77.473333"},{"timestamp":1783541700000,"price":"77.473333"},{"timestamp":1783542600000,"price":"77.473333"},{"timestamp":1783543500000,"price":"77.473333"},{"timestamp":1783544400000,"price":"77.473333"},{"timestamp":1783545300000,"price":"77.473333"},{"timestamp":1783546200000,"price":"77.473333"},{"timestamp":1783547100000,"price":"77.473333"},{"timestamp":1783548000000,"price":"77.473333"},{"timestamp":1783548900000,"price":"77.473333"},{"timestamp":1783549800000,"price":"77.473333"},{"timestamp":1783550700000,"price":"77.473333"},{"timestamp":1783551600000,"price":"77.473333"},{"timestamp":1783552500000,"price":"77.473333"},{"timestamp":1783553400000,"price":"77.473333"},{"timestamp":1783554300000,"price":"77.473333"},{"timestamp":1783555200000,"price":"77.473333"},{"timestamp":1783556100000,"price":"77.473333"},{"timestamp":1783557000000,"price":"77.473333"},{"timestamp":1783557900000,"price":"77.473333"},{"timestamp":1783558800000,"price":"77.473333"},{"timestamp":1783559700000,"price":"77.473333"},{"timestamp":1783560600000,"price":"77.473333"},{"timestamp":1783561500000,"price":"77.473333"},{"timestamp":1783562400000,"price":"77.473333"},{"timestamp":1783563300000,"price":"77.473333"},{"timestamp":1783564200000,"price":"77.473333"},{"timestamp":1783565100000,"price":"77.473333"},{"timestamp":1783566000000,"price":"77.473333"},{"timestamp":1783566900000,"price":"77.473333"},{"timestamp":1783567800000,"price":"77.473333"},{"timestamp":1783568700000,"price":"77.473333"},{"timestamp":1783569600000,"price":"77.473333"},{"timestamp":1783570500000,"price":"77.473333"},{"timestamp":1783571400000,"price":"77.473333"},{"timestamp":1783572300000,"price":"77.473333"},{"timestamp":1783573200000,"price":"77.473333"},{"timestamp":1783574100000,"price":"77.473333"},{"timestamp":1783575000000,"price":"77.473333"},{"timestamp":1783575900000,"price":"77.473333"},{"timestamp":1783576800000,"price":"77.473333"},{"timestamp":1783577700000,"price":"77.473333"},{"timestamp":1783578600000,"price":"77.473333"},{"timestamp":1783579500000,"price":"77.473333"}]}},{"rank":320,"slug":"vpgon","symbol":"VPGon","ticker":"VPG","name":"Vishay Precision Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/vpgon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VPGon","price":"107.931429","priceChange24h":"-0.491904","priceChangePct24h":"-0.453688321867028382","priceHistory24h":[{"timestamp":1783493100000,"price":"108.423333"},{"timestamp":1783494000000,"price":"108.423333"},{"timestamp":1783494900000,"price":"108.423333"},{"timestamp":1783495800000,"price":"108.423333"},{"timestamp":1783496700000,"price":"108.423333"},{"timestamp":1783497600000,"price":"108.423333"},{"timestamp":1783498500000,"price":"106.65"},{"timestamp":1783499400000,"price":"102.16"},{"timestamp":1783500300000,"price":"101.25"},{"timestamp":1783501200000,"price":"101.4375"},{"timestamp":1783502100000,"price":"102.875"},{"timestamp":1783503000000,"price":"103.25"},{"timestamp":1783503900000,"price":"103.25"},{"timestamp":1783504800000,"price":"102.625"},{"timestamp":1783505700000,"price":"102.625"},{"timestamp":1783506600000,"price":"102.875"},{"timestamp":1783507500000,"price":"102.625"},{"timestamp":1783508400000,"price":"104.01"},{"timestamp":1783509300000,"price":"103"},{"timestamp":1783510200000,"price":"103"},{"timestamp":1783511100000,"price":"104.5"},{"timestamp":1783512000000,"price":"104.575"},{"timestamp":1783512900000,"price":"105"},{"timestamp":1783513800000,"price":"104.666667"},{"timestamp":1783514700000,"price":"105"},{"timestamp":1783515600000,"price":"105.4"},{"timestamp":1783516500000,"price":"106.146667"},{"timestamp":1783517400000,"price":"111.133333"},{"timestamp":1783518300000,"price":"111.495"},{"timestamp":1783519200000,"price":"108.68"},{"timestamp":1783520100000,"price":"110.475"},{"timestamp":1783521000000,"price":"109.016667"},{"timestamp":1783521900000,"price":"108.442308"},{"timestamp":1783522800000,"price":"108.145"},{"timestamp":1783523700000,"price":"106.763333"},{"timestamp":1783524600000,"price":"106.665"},{"timestamp":1783525500000,"price":"106.37"},{"timestamp":1783526400000,"price":"107.233333"},{"timestamp":1783527300000,"price":"107.73"},{"timestamp":1783528200000,"price":"108.315"},{"timestamp":1783529100000,"price":"107.11"},{"timestamp":1783530000000,"price":"107.135"},{"timestamp":1783530900000,"price":"108.28"},{"timestamp":1783531800000,"price":"108.3"},{"timestamp":1783532700000,"price":"107.735"},{"timestamp":1783533600000,"price":"108.5375"},{"timestamp":1783534500000,"price":"107.67"},{"timestamp":1783535400000,"price":"108.415"},{"timestamp":1783536300000,"price":"107.893333"},{"timestamp":1783537200000,"price":"108.305"},{"timestamp":1783538100000,"price":"108.67"},{"timestamp":1783539000000,"price":"107.0275"},{"timestamp":1783539900000,"price":"107.931429"},{"timestamp":1783540800000,"price":"107.931429"},{"timestamp":1783541700000,"price":"107.931429"},{"timestamp":1783542600000,"price":"107.931429"},{"timestamp":1783543500000,"price":"107.931429"},{"timestamp":1783544400000,"price":"107.931429"},{"timestamp":1783545300000,"price":"107.931429"},{"timestamp":1783546200000,"price":"107.931429"},{"timestamp":1783547100000,"price":"107.931429"},{"timestamp":1783548000000,"price":"107.931429"},{"timestamp":1783548900000,"price":"107.931429"},{"timestamp":1783549800000,"price":"107.931429"},{"timestamp":1783550700000,"price":"107.931429"},{"timestamp":1783551600000,"price":"107.931429"},{"timestamp":1783552500000,"price":"107.931429"},{"timestamp":1783553400000,"price":"107.931429"},{"timestamp":1783554300000,"price":"107.931429"},{"timestamp":1783555200000,"price":"107.931429"},{"timestamp":1783556100000,"price":"107.931429"},{"timestamp":1783557000000,"price":"107.931429"},{"timestamp":1783557900000,"price":"107.931429"},{"timestamp":1783558800000,"price":"107.931429"},{"timestamp":1783559700000,"price":"107.931429"},{"timestamp":1783560600000,"price":"107.931429"},{"timestamp":1783561500000,"price":"107.931429"},{"timestamp":1783562400000,"price":"107.931429"},{"timestamp":1783563300000,"price":"107.931429"},{"timestamp":1783564200000,"price":"107.931429"},{"timestamp":1783565100000,"price":"107.931429"},{"timestamp":1783566000000,"price":"107.931429"},{"timestamp":1783566900000,"price":"107.931429"},{"timestamp":1783567800000,"price":"107.931429"},{"timestamp":1783568700000,"price":"107.931429"},{"timestamp":1783569600000,"price":"107.931429"},{"timestamp":1783570500000,"price":"107.931429"},{"timestamp":1783571400000,"price":"107.931429"},{"timestamp":1783572300000,"price":"107.931429"},{"timestamp":1783573200000,"price":"107.931429"},{"timestamp":1783574100000,"price":"107.931429"},{"timestamp":1783575000000,"price":"107.931429"},{"timestamp":1783575900000,"price":"107.931429"},{"timestamp":1783576800000,"price":"107.931429"},{"timestamp":1783577700000,"price":"107.931429"},{"timestamp":1783578600000,"price":"107.931429"},{"timestamp":1783579500000,"price":"107.931429"}]}},{"rank":321,"slug":"echon","symbol":"ECHon","ticker":"ECH","name":"iShares MSCI Chile ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/echon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ECHon","price":"39.555806620742138928","priceChange24h":"-0.721095379611394127","priceChangePct24h":"-1.790344698321297568","priceHistory24h":[{"timestamp":1783493100000,"price":"40.276902000353533055"},{"timestamp":1783494000000,"price":"40.276902000353533055"},{"timestamp":1783494900000,"price":"40.276902000353533055"},{"timestamp":1783495800000,"price":"40.276902000353533055"},{"timestamp":1783496700000,"price":"40.276902000353533055"},{"timestamp":1783497600000,"price":"40.276902000353533055"},{"timestamp":1783498500000,"price":"40.276902000353533055"},{"timestamp":1783499400000,"price":"40.276902000353533055"},{"timestamp":1783500300000,"price":"40.276902000353533055"},{"timestamp":1783501200000,"price":"40.276902000353533055"},{"timestamp":1783502100000,"price":"40.276902000353533055"},{"timestamp":1783503000000,"price":"40.276902000353533055"},{"timestamp":1783503900000,"price":"40.276902000353533055"},{"timestamp":1783504800000,"price":"40.276902000353533055"},{"timestamp":1783505700000,"price":"40.276902000353533055"},{"timestamp":1783506600000,"price":"40.276902000353533055"},{"timestamp":1783507500000,"price":"40.276902000353533055"},{"timestamp":1783508400000,"price":"39.672058032993233893"},{"timestamp":1783509300000,"price":"39.93994172209358316"},{"timestamp":1783510200000,"price":"39.93994172209358316"},{"timestamp":1783511100000,"price":"39.93994172209358316"},{"timestamp":1783512000000,"price":"39.93994172209358316"},{"timestamp":1783512900000,"price":"39.93994172209358316"},{"timestamp":1783513800000,"price":"39.93994172209358316"},{"timestamp":1783514700000,"price":"39.93994172209358316"},{"timestamp":1783515600000,"price":"39.93994172209358316"},{"timestamp":1783516500000,"price":"39.950050540550200113"},{"timestamp":1783517400000,"price":"39.717547716048010184"},{"timestamp":1783518300000,"price":"39.843907946755722102"},{"timestamp":1783519200000,"price":"39.665740021457848297"},{"timestamp":1783520100000,"price":"39.709460661282716621"},{"timestamp":1783521000000,"price":"39.563388234584601643"},{"timestamp":1783521900000,"price":"39.505262528459054161"},{"timestamp":1783522800000,"price":"39.510316937687362637"},{"timestamp":1783523700000,"price":"39.45977284540427787"},{"timestamp":1783524600000,"price":"39.446631381410675831"},{"timestamp":1783525500000,"price":"39.41765243154109201"},{"timestamp":1783526400000,"price":"39.535588983828905021"},{"timestamp":1783527300000,"price":"39.44460961771935244"},{"timestamp":1783528200000,"price":"39.518530352683363912"},{"timestamp":1783529100000,"price":"39.687221260678159323"},{"timestamp":1783530000000,"price":"39.656894805308308463"},{"timestamp":1783530900000,"price":"39.672058032993233893"},{"timestamp":1783531800000,"price":"39.577468807812823398"},{"timestamp":1783532700000,"price":"39.610394240407870477"},{"timestamp":1783533600000,"price":"39.6804817114131328"},{"timestamp":1783534500000,"price":"39.636677168395074556"},{"timestamp":1783535400000,"price":"39.602981443833633265"},{"timestamp":1783536300000,"price":"39.586133076111989789"},{"timestamp":1783537200000,"price":"39.591187485340298265"},{"timestamp":1783538100000,"price":"39.646785986851691509"},{"timestamp":1783539000000,"price":"39.633307899203484125"},{"timestamp":1783539900000,"price":"39.555806620742138928"},{"timestamp":1783540800000,"price":"39.555806620742138928"},{"timestamp":1783541700000,"price":"39.555806620742138928"},{"timestamp":1783542600000,"price":"39.555806620742138928"},{"timestamp":1783543500000,"price":"39.555806620742138928"},{"timestamp":1783544400000,"price":"39.555806620742138928"},{"timestamp":1783545300000,"price":"39.555806620742138928"},{"timestamp":1783546200000,"price":"39.555806620742138928"},{"timestamp":1783547100000,"price":"39.555806620742138928"},{"timestamp":1783548000000,"price":"39.555806620742138928"},{"timestamp":1783548900000,"price":"39.555806620742138928"},{"timestamp":1783549800000,"price":"39.555806620742138928"},{"timestamp":1783550700000,"price":"39.555806620742138928"},{"timestamp":1783551600000,"price":"39.555806620742138928"},{"timestamp":1783552500000,"price":"39.555806620742138928"},{"timestamp":1783553400000,"price":"39.555806620742138928"},{"timestamp":1783554300000,"price":"39.555806620742138928"},{"timestamp":1783555200000,"price":"39.555806620742138928"},{"timestamp":1783556100000,"price":"39.555806620742138928"},{"timestamp":1783557000000,"price":"39.555806620742138928"},{"timestamp":1783557900000,"price":"39.555806620742138928"},{"timestamp":1783558800000,"price":"39.555806620742138928"},{"timestamp":1783559700000,"price":"39.555806620742138928"},{"timestamp":1783560600000,"price":"39.555806620742138928"},{"timestamp":1783561500000,"price":"39.555806620742138928"},{"timestamp":1783562400000,"price":"39.555806620742138928"},{"timestamp":1783563300000,"price":"39.555806620742138928"},{"timestamp":1783564200000,"price":"39.555806620742138928"},{"timestamp":1783565100000,"price":"39.555806620742138928"},{"timestamp":1783566000000,"price":"39.555806620742138928"},{"timestamp":1783566900000,"price":"39.555806620742138928"},{"timestamp":1783567800000,"price":"39.555806620742138928"},{"timestamp":1783568700000,"price":"39.555806620742138928"},{"timestamp":1783569600000,"price":"39.555806620742138928"},{"timestamp":1783570500000,"price":"39.555806620742138928"},{"timestamp":1783571400000,"price":"39.555806620742138928"},{"timestamp":1783572300000,"price":"39.555806620742138928"},{"timestamp":1783573200000,"price":"39.555806620742138928"},{"timestamp":1783574100000,"price":"39.555806620742138928"},{"timestamp":1783575000000,"price":"39.555806620742138928"},{"timestamp":1783575900000,"price":"39.555806620742138928"},{"timestamp":1783576800000,"price":"39.555806620742138928"},{"timestamp":1783577700000,"price":"39.555806620742138928"},{"timestamp":1783578600000,"price":"39.555806620742138928"},{"timestamp":1783579500000,"price":"39.555806620742138928"}]}},{"rank":322,"slug":"enphon","symbol":"ENPHon","ticker":"ENPH","name":"Enphase Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/enphon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ENPHon","price":"43.486139","priceChange24h":"0.714306","priceChangePct24h":"1.67003831703915986","priceHistory24h":[{"timestamp":1783493100000,"price":"42.771833"},{"timestamp":1783494000000,"price":"42.793333"},{"timestamp":1783494900000,"price":"42.540919"},{"timestamp":1783495800000,"price":"42.697438"},{"timestamp":1783496700000,"price":"42.515935"},{"timestamp":1783497600000,"price":"42.8375"},{"timestamp":1783498500000,"price":"42.296"},{"timestamp":1783499400000,"price":"41.681818"},{"timestamp":1783500300000,"price":"41.858571"},{"timestamp":1783501200000,"price":"41.6"},{"timestamp":1783502100000,"price":"41.605"},{"timestamp":1783503000000,"price":"41.57875"},{"timestamp":1783503900000,"price":"41.6975"},{"timestamp":1783504800000,"price":"41.572222"},{"timestamp":1783505700000,"price":"41.725"},{"timestamp":1783506600000,"price":"41.883333"},{"timestamp":1783507500000,"price":"41.93"},{"timestamp":1783508400000,"price":"41.945"},{"timestamp":1783509300000,"price":"41.625"},{"timestamp":1783510200000,"price":"41.975"},{"timestamp":1783511100000,"price":"42.109091"},{"timestamp":1783512000000,"price":"42.295"},{"timestamp":1783512900000,"price":"42.034"},{"timestamp":1783513800000,"price":"42.112"},{"timestamp":1783514700000,"price":"42.108"},{"timestamp":1783515600000,"price":"41.825"},{"timestamp":1783516500000,"price":"41.666667"},{"timestamp":1783517400000,"price":"42.39"},{"timestamp":1783518300000,"price":"42.713333"},{"timestamp":1783519200000,"price":"42.5675"},{"timestamp":1783520100000,"price":"42.465"},{"timestamp":1783521000000,"price":"42.16"},{"timestamp":1783521900000,"price":"41.8"},{"timestamp":1783522800000,"price":"41.396667"},{"timestamp":1783523700000,"price":"41.2"},{"timestamp":1783524600000,"price":"41.483333"},{"timestamp":1783525500000,"price":"40.9675"},{"timestamp":1783526400000,"price":"41.3725"},{"timestamp":1783527300000,"price":"41.432"},{"timestamp":1783528200000,"price":"41.285"},{"timestamp":1783529100000,"price":"41.953333"},{"timestamp":1783530000000,"price":"41.681667"},{"timestamp":1783530900000,"price":"42.156"},{"timestamp":1783531800000,"price":"42.28"},{"timestamp":1783532700000,"price":"42.28"},{"timestamp":1783533600000,"price":"42.286"},{"timestamp":1783534500000,"price":"42.175"},{"timestamp":1783535400000,"price":"42.196667"},{"timestamp":1783536300000,"price":"42.223333"},{"timestamp":1783537200000,"price":"42.323333"},{"timestamp":1783538100000,"price":"42.535"},{"timestamp":1783539000000,"price":"42.5825"},{"timestamp":1783539900000,"price":"43.062222"},{"timestamp":1783540800000,"price":"43.1"},{"timestamp":1783541700000,"price":"43.04"},{"timestamp":1783542600000,"price":"43.004"},{"timestamp":1783543500000,"price":"42.975455"},{"timestamp":1783544400000,"price":"42.975455"},{"timestamp":1783545300000,"price":"42.975455"},{"timestamp":1783546200000,"price":"42.975455"},{"timestamp":1783547100000,"price":"42.975455"},{"timestamp":1783548000000,"price":"42.915"},{"timestamp":1783548900000,"price":"42.996667"},{"timestamp":1783549800000,"price":"42.996667"},{"timestamp":1783550700000,"price":"42.996667"},{"timestamp":1783551600000,"price":"42.996667"},{"timestamp":1783552500000,"price":"42.866667"},{"timestamp":1783553400000,"price":"42.866667"},{"timestamp":1783554300000,"price":"42.866667"},{"timestamp":1783555200000,"price":"43.485294"},{"timestamp":1783556100000,"price":"43.485294"},{"timestamp":1783557000000,"price":"43.48808"},{"timestamp":1783557900000,"price":"43.415"},{"timestamp":1783558800000,"price":"43.415"},{"timestamp":1783559700000,"price":"43.479412"},{"timestamp":1783560600000,"price":"43.464286"},{"timestamp":1783561500000,"price":"42.521739"},{"timestamp":1783562400000,"price":"42.995"},{"timestamp":1783563300000,"price":"43.17947"},{"timestamp":1783564200000,"price":"43.12"},{"timestamp":1783565100000,"price":"43.114961"},{"timestamp":1783566000000,"price":"42.911351"},{"timestamp":1783566900000,"price":"43.174541"},{"timestamp":1783567800000,"price":"43.006415"},{"timestamp":1783568700000,"price":"43.114961"},{"timestamp":1783569600000,"price":"43.153846"},{"timestamp":1783570500000,"price":"43.153846"},{"timestamp":1783571400000,"price":"43.073438"},{"timestamp":1783572300000,"price":"43.073438"},{"timestamp":1783573200000,"price":"43.216667"},{"timestamp":1783574100000,"price":"43.065455"},{"timestamp":1783575000000,"price":"43.023922"},{"timestamp":1783575900000,"price":"43.217241"},{"timestamp":1783576800000,"price":"43.236842"},{"timestamp":1783577700000,"price":"43.236842"},{"timestamp":1783578600000,"price":"43.459052"},{"timestamp":1783579500000,"price":"43.486139"}]}},{"rank":323,"slug":"extron","symbol":"EXTRon","ticker":"EXTR","name":"Extreme Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/extron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EXTRon","price":"31.115","priceChange24h":"1.087667","priceChangePct24h":"3.622256428834355685","priceHistory24h":[{"timestamp":1783493100000,"price":"30.027333"},{"timestamp":1783494000000,"price":"30.027333"},{"timestamp":1783494900000,"price":"30.027333"},{"timestamp":1783495800000,"price":"30.027333"},{"timestamp":1783496700000,"price":"30.027333"},{"timestamp":1783497600000,"price":"30.027333"},{"timestamp":1783498500000,"price":"30.027333"},{"timestamp":1783499400000,"price":"30.027333"},{"timestamp":1783500300000,"price":"30.027333"},{"timestamp":1783501200000,"price":"30.027333"},{"timestamp":1783502100000,"price":"30.027333"},{"timestamp":1783503000000,"price":"30.027333"},{"timestamp":1783503900000,"price":"30.027333"},{"timestamp":1783504800000,"price":"30.027333"},{"timestamp":1783505700000,"price":"30.027333"},{"timestamp":1783506600000,"price":"30.027333"},{"timestamp":1783507500000,"price":"30.027333"},{"timestamp":1783508400000,"price":"30.027333"},{"timestamp":1783509300000,"price":"30.027333"},{"timestamp":1783510200000,"price":"30.027333"},{"timestamp":1783511100000,"price":"30.027333"},{"timestamp":1783512000000,"price":"30.027333"},{"timestamp":1783512900000,"price":"30.027333"},{"timestamp":1783513800000,"price":"30.027333"},{"timestamp":1783514700000,"price":"30.027333"},{"timestamp":1783515600000,"price":"30.027333"},{"timestamp":1783516500000,"price":"30.027333"},{"timestamp":1783517400000,"price":"30.343333"},{"timestamp":1783518300000,"price":"30.3475"},{"timestamp":1783519200000,"price":"30.2525"},{"timestamp":1783520100000,"price":"30.3875"},{"timestamp":1783521000000,"price":"30.352"},{"timestamp":1783521900000,"price":"30.315"},{"timestamp":1783522800000,"price":"30.213333"},{"timestamp":1783523700000,"price":"30.161429"},{"timestamp":1783524600000,"price":"30.18"},{"timestamp":1783525500000,"price":"30.198"},{"timestamp":1783526400000,"price":"30.4"},{"timestamp":1783527300000,"price":"30.57"},{"timestamp":1783528200000,"price":"30.682"},{"timestamp":1783529100000,"price":"30.816667"},{"timestamp":1783530000000,"price":"30.74"},{"timestamp":1783530900000,"price":"30.812"},{"timestamp":1783531800000,"price":"30.88"},{"timestamp":1783532700000,"price":"30.87"},{"timestamp":1783533600000,"price":"30.956"},{"timestamp":1783534500000,"price":"30.935"},{"timestamp":1783535400000,"price":"30.94"},{"timestamp":1783536300000,"price":"30.948571"},{"timestamp":1783537200000,"price":"30.893333"},{"timestamp":1783538100000,"price":"30.98"},{"timestamp":1783539000000,"price":"31.025"},{"timestamp":1783539900000,"price":"31.122174"},{"timestamp":1783540800000,"price":"31.115"},{"timestamp":1783541700000,"price":"31.115"},{"timestamp":1783542600000,"price":"31.115"},{"timestamp":1783543500000,"price":"31.115"},{"timestamp":1783544400000,"price":"31.115"},{"timestamp":1783545300000,"price":"31.115"},{"timestamp":1783546200000,"price":"31.115"},{"timestamp":1783547100000,"price":"31.115"},{"timestamp":1783548000000,"price":"31.115"},{"timestamp":1783548900000,"price":"31.115"},{"timestamp":1783549800000,"price":"31.115"},{"timestamp":1783550700000,"price":"31.115"},{"timestamp":1783551600000,"price":"31.115"},{"timestamp":1783552500000,"price":"31.115"},{"timestamp":1783553400000,"price":"31.115"},{"timestamp":1783554300000,"price":"31.115"},{"timestamp":1783555200000,"price":"31.115"},{"timestamp":1783556100000,"price":"31.115"},{"timestamp":1783557000000,"price":"31.115"},{"timestamp":1783557900000,"price":"31.115"},{"timestamp":1783558800000,"price":"31.115"},{"timestamp":1783559700000,"price":"31.115"},{"timestamp":1783560600000,"price":"31.115"},{"timestamp":1783561500000,"price":"31.115"},{"timestamp":1783562400000,"price":"31.115"},{"timestamp":1783563300000,"price":"31.115"},{"timestamp":1783564200000,"price":"31.115"},{"timestamp":1783565100000,"price":"31.115"},{"timestamp":1783566000000,"price":"31.115"},{"timestamp":1783566900000,"price":"31.115"},{"timestamp":1783567800000,"price":"31.115"},{"timestamp":1783568700000,"price":"31.115"},{"timestamp":1783569600000,"price":"31.115"},{"timestamp":1783570500000,"price":"31.115"},{"timestamp":1783571400000,"price":"31.115"},{"timestamp":1783572300000,"price":"31.115"},{"timestamp":1783573200000,"price":"31.115"},{"timestamp":1783574100000,"price":"31.115"},{"timestamp":1783575000000,"price":"31.115"},{"timestamp":1783575900000,"price":"31.115"},{"timestamp":1783576800000,"price":"31.115"},{"timestamp":1783577700000,"price":"31.115"},{"timestamp":1783578600000,"price":"31.115"},{"timestamp":1783579500000,"price":"31.115"}]}},{"rank":324,"slug":"lasron","symbol":"LASRon","ticker":"LASR","name":"nLIGHT","iconSrc":"https://cdn.ondo.finance/tokens/logos/lasron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LASRon","price":"57.985","priceChange24h":"-0.64","priceChangePct24h":"-1.091684434968017058","priceHistory24h":[{"timestamp":1783493100000,"price":"58.625"},{"timestamp":1783494000000,"price":"58.625"},{"timestamp":1783494900000,"price":"58.625"},{"timestamp":1783495800000,"price":"58.625"},{"timestamp":1783496700000,"price":"58.625"},{"timestamp":1783497600000,"price":"60.05"},{"timestamp":1783498500000,"price":"58.84875"},{"timestamp":1783499400000,"price":"58.84875"},{"timestamp":1783500300000,"price":"57.75"},{"timestamp":1783501200000,"price":"57.75"},{"timestamp":1783502100000,"price":"58.238333"},{"timestamp":1783503000000,"price":"58.238333"},{"timestamp":1783503900000,"price":"58.238333"},{"timestamp":1783504800000,"price":"57.694286"},{"timestamp":1783505700000,"price":"57.694286"},{"timestamp":1783506600000,"price":"57.694286"},{"timestamp":1783507500000,"price":"57.694286"},{"timestamp":1783508400000,"price":"57.694286"},{"timestamp":1783509300000,"price":"57.694286"},{"timestamp":1783510200000,"price":"57.694286"},{"timestamp":1783511100000,"price":"57.694286"},{"timestamp":1783512000000,"price":"57.93"},{"timestamp":1783512900000,"price":"58.33"},{"timestamp":1783513800000,"price":"58.153333"},{"timestamp":1783514700000,"price":"58.493333"},{"timestamp":1783515600000,"price":"58.363636"},{"timestamp":1783516500000,"price":"59.2"},{"timestamp":1783517400000,"price":"58.79"},{"timestamp":1783518300000,"price":"58.673333"},{"timestamp":1783519200000,"price":"57.895"},{"timestamp":1783520100000,"price":"58.14"},{"timestamp":1783521000000,"price":"58.28"},{"timestamp":1783521900000,"price":"57.88"},{"timestamp":1783522800000,"price":"57.8"},{"timestamp":1783523700000,"price":"57.06"},{"timestamp":1783524600000,"price":"57.133333"},{"timestamp":1783525500000,"price":"57.145"},{"timestamp":1783526400000,"price":"58.03"},{"timestamp":1783527300000,"price":"58.283333"},{"timestamp":1783528200000,"price":"58.02"},{"timestamp":1783529100000,"price":"58.29"},{"timestamp":1783530000000,"price":"58.18"},{"timestamp":1783530900000,"price":"58.54"},{"timestamp":1783531800000,"price":"58.406667"},{"timestamp":1783532700000,"price":"58.22"},{"timestamp":1783533600000,"price":"58.5325"},{"timestamp":1783534500000,"price":"58.43"},{"timestamp":1783535400000,"price":"58.3275"},{"timestamp":1783536300000,"price":"57.993333"},{"timestamp":1783537200000,"price":"57.703333"},{"timestamp":1783538100000,"price":"58.053"},{"timestamp":1783539000000,"price":"58.155"},{"timestamp":1783539900000,"price":"58.653077"},{"timestamp":1783540800000,"price":"58.25"},{"timestamp":1783541700000,"price":"58.25"},{"timestamp":1783542600000,"price":"58.25"},{"timestamp":1783543500000,"price":"58.25"},{"timestamp":1783544400000,"price":"59.675"},{"timestamp":1783545300000,"price":"59.675"},{"timestamp":1783546200000,"price":"59.675"},{"timestamp":1783547100000,"price":"59.675"},{"timestamp":1783548000000,"price":"58.765"},{"timestamp":1783548900000,"price":"58.765"},{"timestamp":1783549800000,"price":"58.675"},{"timestamp":1783550700000,"price":"58.675"},{"timestamp":1783551600000,"price":"58.675"},{"timestamp":1783552500000,"price":"58.675"},{"timestamp":1783553400000,"price":"59.925"},{"timestamp":1783554300000,"price":"57.985"},{"timestamp":1783555200000,"price":"57.985"},{"timestamp":1783556100000,"price":"57.985"},{"timestamp":1783557000000,"price":"57.985"},{"timestamp":1783557900000,"price":"57.985"},{"timestamp":1783558800000,"price":"57.985"},{"timestamp":1783559700000,"price":"57.985"},{"timestamp":1783560600000,"price":"57.985"},{"timestamp":1783561500000,"price":"57.985"},{"timestamp":1783562400000,"price":"57.985"},{"timestamp":1783563300000,"price":"57.985"},{"timestamp":1783564200000,"price":"57.985"},{"timestamp":1783565100000,"price":"57.985"},{"timestamp":1783566000000,"price":"57.985"},{"timestamp":1783566900000,"price":"57.985"},{"timestamp":1783567800000,"price":"57.985"},{"timestamp":1783568700000,"price":"57.985"},{"timestamp":1783569600000,"price":"57.985"},{"timestamp":1783570500000,"price":"57.985"},{"timestamp":1783571400000,"price":"57.985"},{"timestamp":1783572300000,"price":"57.985"},{"timestamp":1783573200000,"price":"57.985"},{"timestamp":1783574100000,"price":"57.985"},{"timestamp":1783575000000,"price":"57.985"},{"timestamp":1783575900000,"price":"57.985"},{"timestamp":1783576800000,"price":"57.985"},{"timestamp":1783577700000,"price":"57.985"},{"timestamp":1783578600000,"price":"57.985"},{"timestamp":1783579500000,"price":"57.985"}]}},{"rank":325,"slug":"sgovon","symbol":"SGOVon","ticker":"SGOV","name":"iShares 0-3 Month Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/sgovon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SGOVon","price":"101.719140748187918487","priceChange24h":"0.009632828494744266","priceChangePct24h":"0.009470922327487871","priceHistory24h":[{"timestamp":1783493100000,"price":"101.709507919693174221"},{"timestamp":1783494000000,"price":"101.709517031144193947"},{"timestamp":1783494900000,"price":"101.709524117828320401"},{"timestamp":1783495800000,"price":"101.709528167362106947"},{"timestamp":1783496700000,"price":"101.711970036235393669"},{"timestamp":1783497600000,"price":"101.70936922316098505"},{"timestamp":1783498500000,"price":"101.70937732222855814"},{"timestamp":1783499400000,"price":"101.709425916633996682"},{"timestamp":1783500300000,"price":"101.709450213836715952"},{"timestamp":1783501200000,"price":"101.709455275753949134"},{"timestamp":1783502100000,"price":"101.709515006377300675"},{"timestamp":1783503000000,"price":"101.709497795858707858"},{"timestamp":1783503900000,"price":"101.709461350054628952"},{"timestamp":1783504800000,"price":"101.709463374821522224"},{"timestamp":1783505700000,"price":"101.709466411971862133"},{"timestamp":1783506600000,"price":"101.709479572956668405"},{"timestamp":1783507500000,"price":"101.709478560573221769"},{"timestamp":1783508400000,"price":"101.709686099179782207"},{"timestamp":1783509300000,"price":"101.709675975345315844"},{"timestamp":1783510200000,"price":"101.709409718498850501"},{"timestamp":1783511100000,"price":"101.709408706115403865"},{"timestamp":1783512000000,"price":"101.709419842333316864"},{"timestamp":1783512900000,"price":"101.7094208547167635"},{"timestamp":1783513800000,"price":"101.709418829949870228"},{"timestamp":1783514700000,"price":"101.709417817566423591"},{"timestamp":1783515600000,"price":"101.709357074559625414"},{"timestamp":1783516500000,"price":"101.709576761767545488"},{"timestamp":1783517400000,"price":"101.709853142448477194"},{"timestamp":1783518300000,"price":"101.709808597576825198"},{"timestamp":1783519200000,"price":"101.709840993847117559"},{"timestamp":1783520100000,"price":"101.709826820478864651"},{"timestamp":1783521000000,"price":"101.709863266282943557"},{"timestamp":1783521900000,"price":"101.709877439651196465"},{"timestamp":1783522800000,"price":"101.709886551102216192"},{"timestamp":1783523700000,"price":"101.709875414884303193"},{"timestamp":1783524600000,"price":"101.709843018614010832"},{"timestamp":1783525500000,"price":"101.709844030997457468"},{"timestamp":1783526400000,"price":"101.70987339011740992"},{"timestamp":1783527300000,"price":"101.709860229132603649"},{"timestamp":1783528200000,"price":"101.709849092914690649"},{"timestamp":1783529100000,"price":"101.709849092914690649"},{"timestamp":1783530000000,"price":"101.709849092914690649"},{"timestamp":1783530900000,"price":"101.709839981463670923"},{"timestamp":1783531800000,"price":"101.709783287990659291"},{"timestamp":1783532700000,"price":"101.709774176539639564"},{"timestamp":1783533600000,"price":"101.709765065088619838"},{"timestamp":1783534500000,"price":"101.710037396235764999"},{"timestamp":1783535400000,"price":"101.709995888514452911"},{"timestamp":1783536300000,"price":"101.710011074266152455"},{"timestamp":1783537200000,"price":"101.71000702473236591"},{"timestamp":1783538100000,"price":"101.710488919252964782"},{"timestamp":1783539000000,"price":"101.710512204072237417"},{"timestamp":1783539900000,"price":"101.711872847424516586"},{"timestamp":1783540800000,"price":"101.709175857922677519"},{"timestamp":1783541700000,"price":"101.709587897985458487"},{"timestamp":1783542600000,"price":"101.709681037262549026"},{"timestamp":1783543500000,"price":"101.714164883547701139"},{"timestamp":1783544400000,"price":"101.714164883547701139"},{"timestamp":1783545300000,"price":"101.714164883547701139"},{"timestamp":1783546200000,"price":"101.714164883547701139"},{"timestamp":1783547100000,"price":"101.714164883547701139"},{"timestamp":1783548000000,"price":"101.714164883547701139"},{"timestamp":1783548900000,"price":"101.714164883547701139"},{"timestamp":1783549800000,"price":"101.714164883547701139"},{"timestamp":1783550700000,"price":"101.714164883547701139"},{"timestamp":1783551600000,"price":"101.714164883547701139"},{"timestamp":1783552500000,"price":"101.714164883547701139"},{"timestamp":1783553400000,"price":"101.714164883547701139"},{"timestamp":1783554300000,"price":"101.714164883547701139"},{"timestamp":1783555200000,"price":"101.719337150576565926"},{"timestamp":1783556100000,"price":"101.719329051508992836"},{"timestamp":1783557000000,"price":"101.719331076275886108"},{"timestamp":1783557900000,"price":"101.719313865757293292"},{"timestamp":1783558800000,"price":"101.71930070477248702"},{"timestamp":1783559700000,"price":"101.71917516922510412"},{"timestamp":1783560600000,"price":"101.719141760571365123"},{"timestamp":1783561500000,"price":"101.719309816223506746"},{"timestamp":1783562400000,"price":"101.719313865757293292"},{"timestamp":1783563300000,"price":"101.71928146948700093"},{"timestamp":1783564200000,"price":"101.719295642855253838"},{"timestamp":1783565100000,"price":"101.719294630471807202"},{"timestamp":1783566000000,"price":"101.719292605704913929"},{"timestamp":1783566900000,"price":"101.719292605704913929"},{"timestamp":1783567800000,"price":"101.719295642855253838"},{"timestamp":1783568700000,"price":"101.719298680005593747"},{"timestamp":1783569600000,"price":"101.719292605704913929"},{"timestamp":1783570500000,"price":"101.719291593321467293"},{"timestamp":1783571400000,"price":"101.719306779073166838"},{"timestamp":1783572300000,"price":"101.71930070477248702"},{"timestamp":1783573200000,"price":"101.719302729539380292"},{"timestamp":1783574100000,"price":"101.719285519020787475"},{"timestamp":1783575000000,"price":"101.719292605704913929"},{"timestamp":1783575900000,"price":"101.719297667622147111"},{"timestamp":1783576800000,"price":"101.719289568554574021"},{"timestamp":1783577700000,"price":"101.719143785338258395"},{"timestamp":1783578600000,"price":"101.719141760571365123"},{"timestamp":1783579500000,"price":"101.719140748187918487"}]}},{"rank":326,"slug":"wlkon","symbol":"WLKon","ticker":"WLK","name":"Westlake","iconSrc":"https://cdn.ondo.finance/tokens/logos/wlkon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WLKon","price":"75.876667","priceChange24h":"-0.340416","priceChangePct24h":"-0.446640026882162362","priceHistory24h":[{"timestamp":1783493100000,"price":"76.217083"},{"timestamp":1783494000000,"price":"76.217083"},{"timestamp":1783494900000,"price":"76.217083"},{"timestamp":1783495800000,"price":"76.217083"},{"timestamp":1783496700000,"price":"76.217083"},{"timestamp":1783497600000,"price":"76.25"},{"timestamp":1783498500000,"price":"76.25"},{"timestamp":1783499400000,"price":"76.25"},{"timestamp":1783500300000,"price":"76.25"},{"timestamp":1783501200000,"price":"76.675"},{"timestamp":1783502100000,"price":"78.783333"},{"timestamp":1783503000000,"price":"77.641667"},{"timestamp":1783503900000,"price":"77.946667"},{"timestamp":1783504800000,"price":"78.833333"},{"timestamp":1783505700000,"price":"78.833333"},{"timestamp":1783506600000,"price":"79.335"},{"timestamp":1783507500000,"price":"79.335"},{"timestamp":1783508400000,"price":"79.335"},{"timestamp":1783509300000,"price":"79.335"},{"timestamp":1783510200000,"price":"78.854545"},{"timestamp":1783511100000,"price":"78.854545"},{"timestamp":1783512000000,"price":"78.854545"},{"timestamp":1783512900000,"price":"77.954545"},{"timestamp":1783513800000,"price":"78.8"},{"timestamp":1783514700000,"price":"78.8"},{"timestamp":1783515600000,"price":"78.8"},{"timestamp":1783516500000,"price":"78.126667"},{"timestamp":1783517400000,"price":"76.94"},{"timestamp":1783518300000,"price":"77.295"},{"timestamp":1783519200000,"price":"77.676667"},{"timestamp":1783520100000,"price":"77.926667"},{"timestamp":1783521000000,"price":"78.12"},{"timestamp":1783521900000,"price":"77.72"},{"timestamp":1783522800000,"price":"77.705"},{"timestamp":1783523700000,"price":"77.684"},{"timestamp":1783524600000,"price":"77.76"},{"timestamp":1783525500000,"price":"77.67"},{"timestamp":1783526400000,"price":"77.9175"},{"timestamp":1783527300000,"price":"76.99"},{"timestamp":1783528200000,"price":"76.71"},{"timestamp":1783529100000,"price":"76.833333"},{"timestamp":1783530000000,"price":"77.07"},{"timestamp":1783530900000,"price":"76.916"},{"timestamp":1783531800000,"price":"76.86"},{"timestamp":1783532700000,"price":"76.715"},{"timestamp":1783533600000,"price":"77.073333"},{"timestamp":1783534500000,"price":"76.976667"},{"timestamp":1783535400000,"price":"76.573333"},{"timestamp":1783536300000,"price":"76.353333"},{"timestamp":1783537200000,"price":"76.221429"},{"timestamp":1783538100000,"price":"76.3175"},{"timestamp":1783539000000,"price":"76.555714"},{"timestamp":1783539900000,"price":"75.876667"},{"timestamp":1783540800000,"price":"75.876667"},{"timestamp":1783541700000,"price":"75.876667"},{"timestamp":1783542600000,"price":"75.876667"},{"timestamp":1783543500000,"price":"75.876667"},{"timestamp":1783544400000,"price":"75.876667"},{"timestamp":1783545300000,"price":"75.876667"},{"timestamp":1783546200000,"price":"75.876667"},{"timestamp":1783547100000,"price":"75.876667"},{"timestamp":1783548000000,"price":"75.876667"},{"timestamp":1783548900000,"price":"75.876667"},{"timestamp":1783549800000,"price":"75.876667"},{"timestamp":1783550700000,"price":"75.876667"},{"timestamp":1783551600000,"price":"75.876667"},{"timestamp":1783552500000,"price":"75.876667"},{"timestamp":1783553400000,"price":"75.876667"},{"timestamp":1783554300000,"price":"75.876667"},{"timestamp":1783555200000,"price":"75.876667"},{"timestamp":1783556100000,"price":"75.876667"},{"timestamp":1783557000000,"price":"75.876667"},{"timestamp":1783557900000,"price":"75.876667"},{"timestamp":1783558800000,"price":"75.876667"},{"timestamp":1783559700000,"price":"75.876667"},{"timestamp":1783560600000,"price":"75.876667"},{"timestamp":1783561500000,"price":"75.876667"},{"timestamp":1783562400000,"price":"75.876667"},{"timestamp":1783563300000,"price":"75.876667"},{"timestamp":1783564200000,"price":"75.876667"},{"timestamp":1783565100000,"price":"75.876667"},{"timestamp":1783566000000,"price":"75.876667"},{"timestamp":1783566900000,"price":"75.876667"},{"timestamp":1783567800000,"price":"75.876667"},{"timestamp":1783568700000,"price":"75.876667"},{"timestamp":1783569600000,"price":"75.876667"},{"timestamp":1783570500000,"price":"75.876667"},{"timestamp":1783571400000,"price":"75.876667"},{"timestamp":1783572300000,"price":"75.876667"},{"timestamp":1783573200000,"price":"75.876667"},{"timestamp":1783574100000,"price":"75.876667"},{"timestamp":1783575000000,"price":"75.876667"},{"timestamp":1783575900000,"price":"75.876667"},{"timestamp":1783576800000,"price":"75.876667"},{"timestamp":1783577700000,"price":"75.876667"},{"timestamp":1783578600000,"price":"75.876667"},{"timestamp":1783579500000,"price":"75.876667"}]}},{"rank":327,"slug":"wmbon","symbol":"WMBon","ticker":"WMB","name":"Williams","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmbon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WMBon","price":"75.638309297647650458","priceChange24h":"0.196335750146672627","priceChangePct24h":"0.260247367499012446","priceHistory24h":[{"timestamp":1783493100000,"price":"75.441973547500977832"},{"timestamp":1783494000000,"price":"75.441973547500977832"},{"timestamp":1783494900000,"price":"75.441973547500977832"},{"timestamp":1783495800000,"price":"75.441973547500977832"},{"timestamp":1783496700000,"price":"75.441973547500977832"},{"timestamp":1783497600000,"price":"75.545837011789685436"},{"timestamp":1783498500000,"price":"76.478600938704810876"},{"timestamp":1783499400000,"price":"76.510765212046711754"},{"timestamp":1783500300000,"price":"76.316439728983907932"},{"timestamp":1783501200000,"price":"76.08860912443426274"},{"timestamp":1783502100000,"price":"76.138865801530982861"},{"timestamp":1783503000000,"price":"76.872613287143096623"},{"timestamp":1783503900000,"price":"76.390149187014583464"},{"timestamp":1783504800000,"price":"76.390149187014583464"},{"timestamp":1783505700000,"price":"76.946993169246242401"},{"timestamp":1783506600000,"price":"76.946993169246242401"},{"timestamp":1783507500000,"price":"76.390149187014583464"},{"timestamp":1783508400000,"price":"75.877531080628038233"},{"timestamp":1783509300000,"price":"75.907685086886070305"},{"timestamp":1783510200000,"price":"76.711791920433592236"},{"timestamp":1783511100000,"price":"76.977147175504274474"},{"timestamp":1783512000000,"price":"76.654834018012795455"},{"timestamp":1783512900000,"price":"76.79220260378834443"},{"timestamp":1783513800000,"price":"76.158968472369670909"},{"timestamp":1783514700000,"price":"76.158968472369670909"},{"timestamp":1783515600000,"price":"76.155618362274403546"},{"timestamp":1783516500000,"price":"76.108711795272950788"},{"timestamp":1783517400000,"price":"75.190690162017377228"},{"timestamp":1783518300000,"price":"75.269425287757724772"},{"timestamp":1783519200000,"price":"75.334758967983460929"},{"timestamp":1783520100000,"price":"75.219168610661004652"},{"timestamp":1783521000000,"price":"75.138757927306252459"},{"timestamp":1783521900000,"price":"75.358211748917416341"},{"timestamp":1783522800000,"price":"75.309630629435100869"},{"timestamp":1783523700000,"price":"75.50563167011230934"},{"timestamp":1783524600000,"price":"75.683205597565234411"},{"timestamp":1783525500000,"price":"75.791089596021679625"},{"timestamp":1783526400000,"price":"75.723410939242610508"},{"timestamp":1783527300000,"price":"75.532435566275074049"},{"timestamp":1783528200000,"price":"75.475477663854277267"},{"timestamp":1783529100000,"price":"75.395066980499525074"},{"timestamp":1783530000000,"price":"75.013116234564452157"},{"timestamp":1783530900000,"price":"74.704037670419623415"},{"timestamp":1783531800000,"price":"75.204091607531988615"},{"timestamp":1783532700000,"price":"75.168194268215343368"},{"timestamp":1783533600000,"price":"75.230895503694753325"},{"timestamp":1783534500000,"price":"75.189014604402972579"},{"timestamp":1783535400000,"price":"75.266912453902888766"},{"timestamp":1783536300000,"price":"75.435272322176901171"},{"timestamp":1783537200000,"price":"75.290533092138347223"},{"timestamp":1783538100000,"price":"75.332748700899592124"},{"timestamp":1783539000000,"price":"75.746863720176565919"},{"timestamp":1783539900000,"price":"75.63881186441861766"},{"timestamp":1783540800000,"price":"75.638309297647650458"},{"timestamp":1783541700000,"price":"75.638309297647650458"},{"timestamp":1783542600000,"price":"75.638309297647650458"},{"timestamp":1783543500000,"price":"75.638309297647650458"},{"timestamp":1783544400000,"price":"75.638309297647650458"},{"timestamp":1783545300000,"price":"75.638309297647650458"},{"timestamp":1783546200000,"price":"75.638309297647650458"},{"timestamp":1783547100000,"price":"75.638309297647650458"},{"timestamp":1783548000000,"price":"75.638309297647650458"},{"timestamp":1783548900000,"price":"75.638309297647650458"},{"timestamp":1783549800000,"price":"75.638309297647650458"},{"timestamp":1783550700000,"price":"75.638309297647650458"},{"timestamp":1783551600000,"price":"75.638309297647650458"},{"timestamp":1783552500000,"price":"75.638309297647650458"},{"timestamp":1783553400000,"price":"75.638309297647650458"},{"timestamp":1783554300000,"price":"75.638309297647650458"},{"timestamp":1783555200000,"price":"75.638309297647650458"},{"timestamp":1783556100000,"price":"75.638309297647650458"},{"timestamp":1783557000000,"price":"75.638309297647650458"},{"timestamp":1783557900000,"price":"75.638309297647650458"},{"timestamp":1783558800000,"price":"75.638309297647650458"},{"timestamp":1783559700000,"price":"75.638309297647650458"},{"timestamp":1783560600000,"price":"75.638309297647650458"},{"timestamp":1783561500000,"price":"75.638309297647650458"},{"timestamp":1783562400000,"price":"75.638309297647650458"},{"timestamp":1783563300000,"price":"75.638309297647650458"},{"timestamp":1783564200000,"price":"75.638309297647650458"},{"timestamp":1783565100000,"price":"75.638309297647650458"},{"timestamp":1783566000000,"price":"75.638309297647650458"},{"timestamp":1783566900000,"price":"75.638309297647650458"},{"timestamp":1783567800000,"price":"75.638309297647650458"},{"timestamp":1783568700000,"price":"75.638309297647650458"},{"timestamp":1783569600000,"price":"75.638309297647650458"},{"timestamp":1783570500000,"price":"75.638309297647650458"},{"timestamp":1783571400000,"price":"75.638309297647650458"},{"timestamp":1783572300000,"price":"75.638309297647650458"},{"timestamp":1783573200000,"price":"75.638309297647650458"},{"timestamp":1783574100000,"price":"75.638309297647650458"},{"timestamp":1783575000000,"price":"75.638309297647650458"},{"timestamp":1783575900000,"price":"75.638309297647650458"},{"timestamp":1783576800000,"price":"75.638309297647650458"},{"timestamp":1783577700000,"price":"75.638309297647650458"},{"timestamp":1783578600000,"price":"75.638309297647650458"},{"timestamp":1783579500000,"price":"75.638309297647650458"}]}},{"rank":328,"slug":"agon","symbol":"AGon","ticker":"AG","name":"First Majestic Silver","iconSrc":"https://cdn.ondo.finance/tokens/logos/agon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AGon","price":"16.04507","priceChange24h":"-0.456468","priceChangePct24h":"-2.766214882515799436","priceHistory24h":[{"timestamp":1783493100000,"price":"16.501538"},{"timestamp":1783494000000,"price":"16.447419"},{"timestamp":1783494900000,"price":"16.443548"},{"timestamp":1783495800000,"price":"16.442581"},{"timestamp":1783496700000,"price":"16.442581"},{"timestamp":1783497600000,"price":"16.442308"},{"timestamp":1783498500000,"price":"16.164706"},{"timestamp":1783499400000,"price":"16.085"},{"timestamp":1783500300000,"price":"15.943333"},{"timestamp":1783501200000,"price":"15.84"},{"timestamp":1783502100000,"price":"15.858"},{"timestamp":1783503000000,"price":"15.96"},{"timestamp":1783503900000,"price":"15.831"},{"timestamp":1783504800000,"price":"15.831"},{"timestamp":1783505700000,"price":"15.938571"},{"timestamp":1783506600000,"price":"15.87"},{"timestamp":1783507500000,"price":"15.848571"},{"timestamp":1783508400000,"price":"16.000476"},{"timestamp":1783509300000,"price":"15.981538"},{"timestamp":1783510200000,"price":"16.186667"},{"timestamp":1783511100000,"price":"16.04"},{"timestamp":1783512000000,"price":"16.096667"},{"timestamp":1783512900000,"price":"16.124"},{"timestamp":1783513800000,"price":"16.072727"},{"timestamp":1783514700000,"price":"16.088182"},{"timestamp":1783515600000,"price":"16.092"},{"timestamp":1783516500000,"price":"16.068824"},{"timestamp":1783517400000,"price":"16.156"},{"timestamp":1783518300000,"price":"16.095"},{"timestamp":1783519200000,"price":"15.914167"},{"timestamp":1783520100000,"price":"15.923333"},{"timestamp":1783521000000,"price":"15.553226"},{"timestamp":1783521900000,"price":"15.482292"},{"timestamp":1783522800000,"price":"15.325"},{"timestamp":1783523700000,"price":"15.151515"},{"timestamp":1783524600000,"price":"15.175909"},{"timestamp":1783525500000,"price":"15.2044"},{"timestamp":1783526400000,"price":"15.364"},{"timestamp":1783527300000,"price":"15.474483"},{"timestamp":1783528200000,"price":"15.504815"},{"timestamp":1783529100000,"price":"15.606222"},{"timestamp":1783530000000,"price":"15.565909"},{"timestamp":1783530900000,"price":"15.704"},{"timestamp":1783531800000,"price":"15.595306"},{"timestamp":1783532700000,"price":"15.576667"},{"timestamp":1783533600000,"price":"15.585417"},{"timestamp":1783534500000,"price":"15.553148"},{"timestamp":1783535400000,"price":"15.575238"},{"timestamp":1783536300000,"price":"15.699375"},{"timestamp":1783537200000,"price":"15.69587"},{"timestamp":1783538100000,"price":"15.764127"},{"timestamp":1783539000000,"price":"15.785246"},{"timestamp":1783539900000,"price":"15.802439"},{"timestamp":1783540800000,"price":"15.75"},{"timestamp":1783541700000,"price":"15.740784"},{"timestamp":1783542600000,"price":"15.75"},{"timestamp":1783543500000,"price":"15.953333"},{"timestamp":1783544400000,"price":"15.913333"},{"timestamp":1783545300000,"price":"15.903333"},{"timestamp":1783546200000,"price":"15.903333"},{"timestamp":1783547100000,"price":"15.904"},{"timestamp":1783548000000,"price":"15.904"},{"timestamp":1783548900000,"price":"15.904"},{"timestamp":1783549800000,"price":"15.908333"},{"timestamp":1783550700000,"price":"15.925"},{"timestamp":1783551600000,"price":"15.878125"},{"timestamp":1783552500000,"price":"15.935"},{"timestamp":1783553400000,"price":"15.864286"},{"timestamp":1783554300000,"price":"15.815"},{"timestamp":1783555200000,"price":"15.518235"},{"timestamp":1783556100000,"price":"15.352805"},{"timestamp":1783557000000,"price":"15.929474"},{"timestamp":1783557900000,"price":"15.464"},{"timestamp":1783558800000,"price":"15.464"},{"timestamp":1783559700000,"price":"15.464"},{"timestamp":1783560600000,"price":"15.34896"},{"timestamp":1783561500000,"price":"15.464"},{"timestamp":1783562400000,"price":"15.540541"},{"timestamp":1783563300000,"price":"15.4804"},{"timestamp":1783564200000,"price":"15.371507"},{"timestamp":1783565100000,"price":"15.401765"},{"timestamp":1783566000000,"price":"15.571571"},{"timestamp":1783566900000,"price":"15.570184"},{"timestamp":1783567800000,"price":"15.570184"},{"timestamp":1783568700000,"price":"15.570184"},{"timestamp":1783569600000,"price":"15.570378"},{"timestamp":1783570500000,"price":"15.570378"},{"timestamp":1783571400000,"price":"15.570378"},{"timestamp":1783572300000,"price":"15.680567"},{"timestamp":1783573200000,"price":"15.680567"},{"timestamp":1783574100000,"price":"15.570378"},{"timestamp":1783575000000,"price":"15.577333"},{"timestamp":1783575900000,"price":"15.869176"},{"timestamp":1783576800000,"price":"15.893601"},{"timestamp":1783577700000,"price":"15.925714"},{"timestamp":1783578600000,"price":"16.030063"},{"timestamp":1783579500000,"price":"16.04507"}]}},{"rank":329,"slug":"qtumon","symbol":"QTUMon","ticker":"QTUM","name":"Defiance Quantum ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qtumon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QTUMon","price":"153.507298649746404691","priceChange24h":"1.459987564228977033","priceChangePct24h":"0.960219259259259259","priceHistory24h":[{"timestamp":1783493100000,"price":"152.047311085517427658"},{"timestamp":1783494000000,"price":"152.052316758310366503"},{"timestamp":1783494900000,"price":"152.052316758310366503"},{"timestamp":1783495800000,"price":"152.563914538170771079"},{"timestamp":1783496700000,"price":"152.529699763496475483"},{"timestamp":1783497600000,"price":"151.1072457350035125"},{"timestamp":1783498500000,"price":"152.512838655260740276"},{"timestamp":1783499400000,"price":"153.173587463928667863"},{"timestamp":1783500300000,"price":"152.372679817058452606"},{"timestamp":1783501200000,"price":"152.839876278110931035"},{"timestamp":1783502100000,"price":"152.148425675934792334"},{"timestamp":1783503000000,"price":"151.779507591095199432"},{"timestamp":1783503900000,"price":"151.411590640814194298"},{"timestamp":1783504800000,"price":"149.345248911889038935"},{"timestamp":1783505700000,"price":"151.780008158374493316"},{"timestamp":1783506600000,"price":"153.175256355237833674"},{"timestamp":1783507500000,"price":"152.839876278110931035"},{"timestamp":1783508400000,"price":"150.670751067459245186"},{"timestamp":1783509300000,"price":"150.645722703494550959"},{"timestamp":1783510200000,"price":"148.174589235091927164"},{"timestamp":1783511100000,"price":"148.323090527570926714"},{"timestamp":1783512000000,"price":"150.645722703494550959"},{"timestamp":1783512900000,"price":"148.801966224383890057"},{"timestamp":1783513800000,"price":"148.668481950283707044"},{"timestamp":1783514700000,"price":"149.169049229577591579"},{"timestamp":1783515600000,"price":"149.043907409754120445"},{"timestamp":1783516500000,"price":"150.378753154159626344"},{"timestamp":1783517400000,"price":"152.665011108166081175"},{"timestamp":1783518300000,"price":"152.714316985176528802"},{"timestamp":1783519200000,"price":"151.419933095090906178"},{"timestamp":1783520100000,"price":"152.043417673219079824"},{"timestamp":1783521000000,"price":"151.589292024963523308"},{"timestamp":1783521900000,"price":"151.370432997976092524"},{"timestamp":1783522800000,"price":"150.836939404184814851"},{"timestamp":1783523700000,"price":"150.110115714650094506"},{"timestamp":1783524600000,"price":"150.500558192499324443"},{"timestamp":1783525500000,"price":"150.278877968325793326"},{"timestamp":1783526400000,"price":"151.171318346753129721"},{"timestamp":1783527300000,"price":"151.464984150227355786"},{"timestamp":1783528200000,"price":"151.776448123884155209"},{"timestamp":1783529100000,"price":"152.125732958895283373"},{"timestamp":1783530000000,"price":"151.828730373937284274"},{"timestamp":1783530900000,"price":"152.4602790909348824"},{"timestamp":1783531800000,"price":"152.097367813446816112"},{"timestamp":1783532700000,"price":"151.882123883350445761"},{"timestamp":1783533600000,"price":"152.592929419947761802"},{"timestamp":1783534500000,"price":"152.342645780300819534"},{"timestamp":1783535400000,"price":"152.366673009706925992"},{"timestamp":1783536300000,"price":"152.380188326247860874"},{"timestamp":1783537200000,"price":"152.352657125886697225"},{"timestamp":1783538100000,"price":"152.723076912564171781"},{"timestamp":1783539000000,"price":"152.484806887620282742"},{"timestamp":1783539900000,"price":"152.743099603735927162"},{"timestamp":1783540800000,"price":"151.912157920108078834"},{"timestamp":1783541700000,"price":"151.912157920108078834"},{"timestamp":1783542600000,"price":"152.472793272917229513"},{"timestamp":1783543500000,"price":"152.472793272917229513"},{"timestamp":1783544400000,"price":"152.222509633270287246"},{"timestamp":1783545300000,"price":"152.222509633270287246"},{"timestamp":1783546200000,"price":"152.222509633270287246"},{"timestamp":1783547100000,"price":"152.222509633270287246"},{"timestamp":1783548000000,"price":"152.372679817058452606"},{"timestamp":1783548900000,"price":"152.372679817058452606"},{"timestamp":1783549800000,"price":"152.42273654498784106"},{"timestamp":1783550700000,"price":"152.42273654498784106"},{"timestamp":1783551600000,"price":"152.42273654498784106"},{"timestamp":1783552500000,"price":"152.42273654498784106"},{"timestamp":1783553400000,"price":"152.42273654498784106"},{"timestamp":1783554300000,"price":"152.42273654498784106"},{"timestamp":1783555200000,"price":"153.120527332323516102"},{"timestamp":1783556100000,"price":"153.028422952933441348"},{"timestamp":1783557000000,"price":"152.89896123748966399"},{"timestamp":1783557900000,"price":"152.897406475520177185"},{"timestamp":1783558800000,"price":"152.897406475520177185"},{"timestamp":1783559700000,"price":"153.326987307802837367"},{"timestamp":1783560600000,"price":"153.620497935420482327"},{"timestamp":1783561500000,"price":"153.996186693279804312"},{"timestamp":1783562400000,"price":"153.969272191806730729"},{"timestamp":1783563300000,"price":"153.533995905020264729"},{"timestamp":1783564200000,"price":"153.975296018445753335"},{"timestamp":1783565100000,"price":"153.926628865283684705"},{"timestamp":1783566000000,"price":"153.836062228575600764"},{"timestamp":1783566900000,"price":"153.851816081989537898"},{"timestamp":1783567800000,"price":"153.963931138936664981"},{"timestamp":1783568700000,"price":"153.939860860744539249"},{"timestamp":1783569600000,"price":"153.078935197086987236"},{"timestamp":1783570500000,"price":"153.078935197086987236"},{"timestamp":1783571400000,"price":"153.483939177090876275"},{"timestamp":1783572300000,"price":"153.483939177090876275"},{"timestamp":1783573200000,"price":"153.99481914347277342"},{"timestamp":1783574100000,"price":"153.396190734165216904"},{"timestamp":1783575000000,"price":"153.5219822903172115"},{"timestamp":1783575900000,"price":"153.825841645866978229"},{"timestamp":1783576800000,"price":"153.825841645866978229"},{"timestamp":1783577700000,"price":"153.825841645866978229"},{"timestamp":1783578600000,"price":"153.825841645866978229"},{"timestamp":1783579500000,"price":"153.507298649746404691"}]}},{"rank":330,"slug":"wyfion","symbol":"WYFIon","ticker":"WYFI","name":"WhiteFiber","iconSrc":"https://cdn.ondo.finance/tokens/logos/wyfion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WYFIon","price":"36.798889","priceChange24h":"3.428889","priceChangePct24h":"10.275364099490560384","priceHistory24h":[{"timestamp":1783493100000,"price":"33.37"},{"timestamp":1783494000000,"price":"33.37"},{"timestamp":1783494900000,"price":"33.37"},{"timestamp":1783495800000,"price":"33.37"},{"timestamp":1783496700000,"price":"33.37"},{"timestamp":1783497600000,"price":"33.4"},{"timestamp":1783498500000,"price":"32.176471"},{"timestamp":1783499400000,"price":"32.136667"},{"timestamp":1783500300000,"price":"32.1475"},{"timestamp":1783501200000,"price":"32.1025"},{"timestamp":1783502100000,"price":"33.142"},{"timestamp":1783503000000,"price":"33.115"},{"timestamp":1783503900000,"price":"32.1"},{"timestamp":1783504800000,"price":"32.255556"},{"timestamp":1783505700000,"price":"32.255556"},{"timestamp":1783506600000,"price":"32.644444"},{"timestamp":1783507500000,"price":"32.143333"},{"timestamp":1783508400000,"price":"32.18"},{"timestamp":1783509300000,"price":"32.26"},{"timestamp":1783510200000,"price":"32.1875"},{"timestamp":1783511100000,"price":"32.45"},{"timestamp":1783512000000,"price":"32.815"},{"timestamp":1783512900000,"price":"32.929091"},{"timestamp":1783513800000,"price":"32.983288"},{"timestamp":1783514700000,"price":"32.795"},{"timestamp":1783515600000,"price":"32.83"},{"timestamp":1783516500000,"price":"32.7725"},{"timestamp":1783517400000,"price":"36.055"},{"timestamp":1783518300000,"price":"36.726667"},{"timestamp":1783519200000,"price":"35.16"},{"timestamp":1783520100000,"price":"35.47"},{"timestamp":1783521000000,"price":"35.822"},{"timestamp":1783521900000,"price":"35.383333"},{"timestamp":1783522800000,"price":"34.65"},{"timestamp":1783523700000,"price":"36.265"},{"timestamp":1783524600000,"price":"35.73"},{"timestamp":1783525500000,"price":"34.76"},{"timestamp":1783526400000,"price":"35.531667"},{"timestamp":1783527300000,"price":"36.123333"},{"timestamp":1783528200000,"price":"35.46"},{"timestamp":1783529100000,"price":"35.976"},{"timestamp":1783530000000,"price":"36.085"},{"timestamp":1783530900000,"price":"36.985"},{"timestamp":1783531800000,"price":"36.513077"},{"timestamp":1783532700000,"price":"36.29"},{"timestamp":1783533600000,"price":"36.763333"},{"timestamp":1783534500000,"price":"36.563333"},{"timestamp":1783535400000,"price":"36.082"},{"timestamp":1783536300000,"price":"36.753333"},{"timestamp":1783537200000,"price":"37.163333"},{"timestamp":1783538100000,"price":"37.303333"},{"timestamp":1783539000000,"price":"36.848"},{"timestamp":1783539900000,"price":"36.8"},{"timestamp":1783540800000,"price":"36.798889"},{"timestamp":1783541700000,"price":"36.798889"},{"timestamp":1783542600000,"price":"36.798889"},{"timestamp":1783543500000,"price":"36.798889"},{"timestamp":1783544400000,"price":"36.798889"},{"timestamp":1783545300000,"price":"36.798889"},{"timestamp":1783546200000,"price":"36.798889"},{"timestamp":1783547100000,"price":"36.798889"},{"timestamp":1783548000000,"price":"36.798889"},{"timestamp":1783548900000,"price":"36.798889"},{"timestamp":1783549800000,"price":"36.798889"},{"timestamp":1783550700000,"price":"36.798889"},{"timestamp":1783551600000,"price":"36.798889"},{"timestamp":1783552500000,"price":"36.798889"},{"timestamp":1783553400000,"price":"36.798889"},{"timestamp":1783554300000,"price":"36.798889"},{"timestamp":1783555200000,"price":"36.798889"},{"timestamp":1783556100000,"price":"36.798889"},{"timestamp":1783557000000,"price":"36.798889"},{"timestamp":1783557900000,"price":"36.798889"},{"timestamp":1783558800000,"price":"36.798889"},{"timestamp":1783559700000,"price":"36.798889"},{"timestamp":1783560600000,"price":"36.798889"},{"timestamp":1783561500000,"price":"36.798889"},{"timestamp":1783562400000,"price":"36.798889"},{"timestamp":1783563300000,"price":"36.798889"},{"timestamp":1783564200000,"price":"36.798889"},{"timestamp":1783565100000,"price":"36.798889"},{"timestamp":1783566000000,"price":"36.798889"},{"timestamp":1783566900000,"price":"36.798889"},{"timestamp":1783567800000,"price":"36.798889"},{"timestamp":1783568700000,"price":"36.798889"},{"timestamp":1783569600000,"price":"36.798889"},{"timestamp":1783570500000,"price":"36.798889"},{"timestamp":1783571400000,"price":"36.798889"},{"timestamp":1783572300000,"price":"36.798889"},{"timestamp":1783573200000,"price":"36.798889"},{"timestamp":1783574100000,"price":"36.798889"},{"timestamp":1783575000000,"price":"36.798889"},{"timestamp":1783575900000,"price":"36.798889"},{"timestamp":1783576800000,"price":"36.798889"},{"timestamp":1783577700000,"price":"36.798889"},{"timestamp":1783578600000,"price":"36.798889"},{"timestamp":1783579500000,"price":"36.798889"}]}},{"rank":331,"slug":"aloyon","symbol":"ALOYon","ticker":"ALOY","name":"REalloys","iconSrc":"https://cdn.ondo.finance/tokens/logos/aloyon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ALOYon","price":"12.914286","priceChange24h":"0.77565","priceChangePct24h":"6.389927171388943535","priceHistory24h":[{"timestamp":1783493100000,"price":"12.138636"},{"timestamp":1783494000000,"price":"12.138636"},{"timestamp":1783494900000,"price":"12.138636"},{"timestamp":1783495800000,"price":"12.138636"},{"timestamp":1783496700000,"price":"12.138636"},{"timestamp":1783497600000,"price":"12.138636"},{"timestamp":1783498500000,"price":"12.138636"},{"timestamp":1783499400000,"price":"12.138636"},{"timestamp":1783500300000,"price":"12.138636"},{"timestamp":1783501200000,"price":"12.138636"},{"timestamp":1783502100000,"price":"12.138636"},{"timestamp":1783503000000,"price":"12.138636"},{"timestamp":1783503900000,"price":"12.138636"},{"timestamp":1783504800000,"price":"12.138636"},{"timestamp":1783505700000,"price":"12.138636"},{"timestamp":1783506600000,"price":"12.138636"},{"timestamp":1783507500000,"price":"12.138636"},{"timestamp":1783508400000,"price":"12.138636"},{"timestamp":1783509300000,"price":"12.138636"},{"timestamp":1783510200000,"price":"12.138636"},{"timestamp":1783511100000,"price":"12.138636"},{"timestamp":1783512000000,"price":"12.138636"},{"timestamp":1783512900000,"price":"12.138636"},{"timestamp":1783513800000,"price":"12.138636"},{"timestamp":1783514700000,"price":"12.138636"},{"timestamp":1783515600000,"price":"12.138636"},{"timestamp":1783516500000,"price":"12.138636"},{"timestamp":1783517400000,"price":"12.2625"},{"timestamp":1783518300000,"price":"12.43"},{"timestamp":1783519200000,"price":"12.154286"},{"timestamp":1783520100000,"price":"12.322"},{"timestamp":1783521000000,"price":"12.286667"},{"timestamp":1783521900000,"price":"12.16"},{"timestamp":1783522800000,"price":"12.088"},{"timestamp":1783523700000,"price":"12.076"},{"timestamp":1783524600000,"price":"12.075"},{"timestamp":1783525500000,"price":"12.146667"},{"timestamp":1783526400000,"price":"12.338462"},{"timestamp":1783527300000,"price":"12.384"},{"timestamp":1783528200000,"price":"12.53"},{"timestamp":1783529100000,"price":"12.65"},{"timestamp":1783530000000,"price":"12.741429"},{"timestamp":1783530900000,"price":"12.959701"},{"timestamp":1783531800000,"price":"12.74"},{"timestamp":1783532700000,"price":"12.82"},{"timestamp":1783533600000,"price":"13"},{"timestamp":1783534500000,"price":"12.99"},{"timestamp":1783535400000,"price":"12.975"},{"timestamp":1783536300000,"price":"12.994"},{"timestamp":1783537200000,"price":"12.89"},{"timestamp":1783538100000,"price":"12.9975"},{"timestamp":1783539000000,"price":"12.908667"},{"timestamp":1783539900000,"price":"12.903478"},{"timestamp":1783540800000,"price":"12.914286"},{"timestamp":1783541700000,"price":"12.914286"},{"timestamp":1783542600000,"price":"12.914286"},{"timestamp":1783543500000,"price":"12.914286"},{"timestamp":1783544400000,"price":"12.914286"},{"timestamp":1783545300000,"price":"12.914286"},{"timestamp":1783546200000,"price":"12.914286"},{"timestamp":1783547100000,"price":"12.914286"},{"timestamp":1783548000000,"price":"12.914286"},{"timestamp":1783548900000,"price":"12.914286"},{"timestamp":1783549800000,"price":"12.914286"},{"timestamp":1783550700000,"price":"12.914286"},{"timestamp":1783551600000,"price":"12.914286"},{"timestamp":1783552500000,"price":"12.914286"},{"timestamp":1783553400000,"price":"12.914286"},{"timestamp":1783554300000,"price":"12.914286"},{"timestamp":1783555200000,"price":"12.914286"},{"timestamp":1783556100000,"price":"12.914286"},{"timestamp":1783557000000,"price":"12.914286"},{"timestamp":1783557900000,"price":"12.914286"},{"timestamp":1783558800000,"price":"12.914286"},{"timestamp":1783559700000,"price":"12.914286"},{"timestamp":1783560600000,"price":"12.914286"},{"timestamp":1783561500000,"price":"12.914286"},{"timestamp":1783562400000,"price":"12.914286"},{"timestamp":1783563300000,"price":"12.914286"},{"timestamp":1783564200000,"price":"12.914286"},{"timestamp":1783565100000,"price":"12.914286"},{"timestamp":1783566000000,"price":"12.914286"},{"timestamp":1783566900000,"price":"12.914286"},{"timestamp":1783567800000,"price":"12.914286"},{"timestamp":1783568700000,"price":"12.914286"},{"timestamp":1783569600000,"price":"12.914286"},{"timestamp":1783570500000,"price":"12.914286"},{"timestamp":1783571400000,"price":"12.914286"},{"timestamp":1783572300000,"price":"12.914286"},{"timestamp":1783573200000,"price":"12.914286"},{"timestamp":1783574100000,"price":"12.914286"},{"timestamp":1783575000000,"price":"12.914286"},{"timestamp":1783575900000,"price":"12.914286"},{"timestamp":1783576800000,"price":"12.914286"},{"timestamp":1783577700000,"price":"12.914286"},{"timestamp":1783578600000,"price":"12.914286"},{"timestamp":1783579500000,"price":"12.914286"}]}},{"rank":332,"slug":"mpon","symbol":"MPon","ticker":"MP","name":"MP Materials","iconSrc":"https://cdn.ondo.finance/tokens/logos/mpon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MPon","price":"53.182679","priceChange24h":"2.774663","priceChangePct24h":"5.504408267129577169","priceHistory24h":[{"timestamp":1783493100000,"price":"50.408016"},{"timestamp":1783494000000,"price":"50.242105"},{"timestamp":1783494900000,"price":"50.400357"},{"timestamp":1783495800000,"price":"50.409032"},{"timestamp":1783496700000,"price":"50.364286"},{"timestamp":1783497600000,"price":"50.44"},{"timestamp":1783498500000,"price":"49.79"},{"timestamp":1783499400000,"price":"49.485"},{"timestamp":1783500300000,"price":"49.25"},{"timestamp":1783501200000,"price":"49.54"},{"timestamp":1783502100000,"price":"49.47"},{"timestamp":1783503000000,"price":"49.36"},{"timestamp":1783503900000,"price":"49.355"},{"timestamp":1783504800000,"price":"49.165"},{"timestamp":1783505700000,"price":"49.3"},{"timestamp":1783506600000,"price":"49.31"},{"timestamp":1783507500000,"price":"49.45"},{"timestamp":1783508400000,"price":"49.544286"},{"timestamp":1783509300000,"price":"49.323077"},{"timestamp":1783510200000,"price":"49.296"},{"timestamp":1783511100000,"price":"49.616667"},{"timestamp":1783512000000,"price":"49.75"},{"timestamp":1783512900000,"price":"49.616667"},{"timestamp":1783513800000,"price":"49.733333"},{"timestamp":1783514700000,"price":"49.838571"},{"timestamp":1783515600000,"price":"49.616585"},{"timestamp":1783516500000,"price":"50.07"},{"timestamp":1783517400000,"price":"51.92"},{"timestamp":1783518300000,"price":"52.236667"},{"timestamp":1783519200000,"price":"51.94"},{"timestamp":1783520100000,"price":"52.145"},{"timestamp":1783521000000,"price":"51.92"},{"timestamp":1783521900000,"price":"51.925"},{"timestamp":1783522800000,"price":"51.71"},{"timestamp":1783523700000,"price":"51.083333"},{"timestamp":1783524600000,"price":"50.96"},{"timestamp":1783525500000,"price":"50.793333"},{"timestamp":1783526400000,"price":"51.243333"},{"timestamp":1783527300000,"price":"51.457"},{"timestamp":1783528200000,"price":"51.635"},{"timestamp":1783529100000,"price":"51.96069"},{"timestamp":1783530000000,"price":"51.6075"},{"timestamp":1783530900000,"price":"51.906667"},{"timestamp":1783531800000,"price":"52.215"},{"timestamp":1783532700000,"price":"52.09"},{"timestamp":1783533600000,"price":"52.42"},{"timestamp":1783534500000,"price":"52.373333"},{"timestamp":1783535400000,"price":"52.302"},{"timestamp":1783536300000,"price":"52.305714"},{"timestamp":1783537200000,"price":"52.555"},{"timestamp":1783538100000,"price":"52.675"},{"timestamp":1783539000000,"price":"53.286"},{"timestamp":1783539900000,"price":"53.062"},{"timestamp":1783540800000,"price":"52.855"},{"timestamp":1783541700000,"price":"52.966667"},{"timestamp":1783542600000,"price":"52.983636"},{"timestamp":1783543500000,"price":"52.965455"},{"timestamp":1783544400000,"price":"52.947273"},{"timestamp":1783545300000,"price":"52.97"},{"timestamp":1783546200000,"price":"52.97"},{"timestamp":1783547100000,"price":"52.97"},{"timestamp":1783548000000,"price":"52.94"},{"timestamp":1783548900000,"price":"52.915"},{"timestamp":1783549800000,"price":"52.915"},{"timestamp":1783550700000,"price":"52.915"},{"timestamp":1783551600000,"price":"52.915"},{"timestamp":1783552500000,"price":"52.818182"},{"timestamp":1783553400000,"price":"52.609091"},{"timestamp":1783554300000,"price":"52.75"},{"timestamp":1783555200000,"price":"52.8575"},{"timestamp":1783556100000,"price":"53.023333"},{"timestamp":1783557000000,"price":"52.955421"},{"timestamp":1783557900000,"price":"53.280465"},{"timestamp":1783558800000,"price":"53.206452"},{"timestamp":1783559700000,"price":"53.2125"},{"timestamp":1783560600000,"price":"53.011776"},{"timestamp":1783561500000,"price":"53.003746"},{"timestamp":1783562400000,"price":"53.022357"},{"timestamp":1783563300000,"price":"53.393592"},{"timestamp":1783564200000,"price":"53.074286"},{"timestamp":1783565100000,"price":"53.298305"},{"timestamp":1783566000000,"price":"52.904854"},{"timestamp":1783566900000,"price":"53.003333"},{"timestamp":1783567800000,"price":"53.09"},{"timestamp":1783568700000,"price":"53.105122"},{"timestamp":1783569600000,"price":"53.105122"},{"timestamp":1783570500000,"price":"53.045"},{"timestamp":1783571400000,"price":"53.08"},{"timestamp":1783572300000,"price":"53.08"},{"timestamp":1783573200000,"price":"53.2072"},{"timestamp":1783574100000,"price":"53.085102"},{"timestamp":1783575000000,"price":"53.003208"},{"timestamp":1783575900000,"price":"53.35974"},{"timestamp":1783576800000,"price":"53.389412"},{"timestamp":1783577700000,"price":"53.206812"},{"timestamp":1783578600000,"price":"53.185769"},{"timestamp":1783579500000,"price":"53.182679"}]}},{"rank":333,"slug":"wccon","symbol":"WCCon","ticker":"WCC","name":"WESCO International","iconSrc":"https://cdn.ondo.finance/tokens/logos/wccon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WCCon","price":"310.069956479258687643","priceChange24h":"4.509580649026037958","priceChangePct24h":"1.475839475839475839","priceHistory24h":[{"timestamp":1783493100000,"price":"305.560375830232649684"},{"timestamp":1783494000000,"price":"305.560375830232649684"},{"timestamp":1783494900000,"price":"305.560375830232649684"},{"timestamp":1783495800000,"price":"305.560375830232649684"},{"timestamp":1783496700000,"price":"305.560375830232649684"},{"timestamp":1783497600000,"price":"305.560375830232649684"},{"timestamp":1783498500000,"price":"305.560375830232649684"},{"timestamp":1783499400000,"price":"305.560375830232649684"},{"timestamp":1783500300000,"price":"305.560375830232649684"},{"timestamp":1783501200000,"price":"305.560375830232649684"},{"timestamp":1783502100000,"price":"305.560375830232649684"},{"timestamp":1783503000000,"price":"305.560375830232649684"},{"timestamp":1783503900000,"price":"305.560375830232649684"},{"timestamp":1783504800000,"price":"305.560375830232649684"},{"timestamp":1783505700000,"price":"305.560375830232649684"},{"timestamp":1783506600000,"price":"305.560375830232649684"},{"timestamp":1783507500000,"price":"305.560375830232649684"},{"timestamp":1783508400000,"price":"305.560375830232649684"},{"timestamp":1783509300000,"price":"305.560375830232649684"},{"timestamp":1783510200000,"price":"305.560375830232649684"},{"timestamp":1783511100000,"price":"305.560375830232649684"},{"timestamp":1783512000000,"price":"305.560375830232649684"},{"timestamp":1783512900000,"price":"305.560375830232649684"},{"timestamp":1783513800000,"price":"305.560375830232649684"},{"timestamp":1783514700000,"price":"305.560375830232649684"},{"timestamp":1783515600000,"price":"305.560375830232649684"},{"timestamp":1783516500000,"price":"305.560375830232649684"},{"timestamp":1783517400000,"price":"307.016855262936952732"},{"timestamp":1783518300000,"price":"310.180068326404717426"},{"timestamp":1783519200000,"price":"309.494371823722622864"},{"timestamp":1783520100000,"price":"310.180068326404717426"},{"timestamp":1783521000000,"price":"308.070925945162128752"},{"timestamp":1783521900000,"price":"309.894778540617276623"},{"timestamp":1783522800000,"price":"307.997851719328854441"},{"timestamp":1783523700000,"price":"308.523385535253087499"},{"timestamp":1783524600000,"price":"307.949469574709681191"},{"timestamp":1783525500000,"price":"308.468329611680072608"},{"timestamp":1783526400000,"price":"311.286191881826198435"},{"timestamp":1783527300000,"price":"313.001266985519367956"},{"timestamp":1783528200000,"price":"314.32427784626438383"},{"timestamp":1783529100000,"price":"315.00496926498529522"},{"timestamp":1783530000000,"price":"314.599557464129458289"},{"timestamp":1783530900000,"price":"316.401387690155400204"},{"timestamp":1783531800000,"price":"316.591580880680360739"},{"timestamp":1783532700000,"price":"314.759720150887319793"},{"timestamp":1783533600000,"price":"315.550523416754260966"},{"timestamp":1783534500000,"price":"316.716707979709940039"},{"timestamp":1783535400000,"price":"316.44142836184486558"},{"timestamp":1783536300000,"price":"315.420391233763498495"},{"timestamp":1783537200000,"price":"314.304257510419651142"},{"timestamp":1783538100000,"price":"314.815777091252571319"},{"timestamp":1783539000000,"price":"315.255223463044453819"},{"timestamp":1783539900000,"price":"316.40389023213599179"},{"timestamp":1783540800000,"price":"315.974286858462172115"},{"timestamp":1783541700000,"price":"315.974286858462172115"},{"timestamp":1783542600000,"price":"315.974286858462172115"},{"timestamp":1783543500000,"price":"315.650625095977924406"},{"timestamp":1783544400000,"price":"315.650625095977924406"},{"timestamp":1783545300000,"price":"315.650625095977924406"},{"timestamp":1783546200000,"price":"315.650625095977924406"},{"timestamp":1783547100000,"price":"315.650625095977924406"},{"timestamp":1783548000000,"price":"315.650625095977924406"},{"timestamp":1783548900000,"price":"315.650625095977924406"},{"timestamp":1783549800000,"price":"315.650625095977924406"},{"timestamp":1783550700000,"price":"315.650625095977924406"},{"timestamp":1783551600000,"price":"315.650625095977924406"},{"timestamp":1783552500000,"price":"315.650625095977924406"},{"timestamp":1783553400000,"price":"315.650625095977924406"},{"timestamp":1783554300000,"price":"310.069956479258687643"},{"timestamp":1783555200000,"price":"310.069956479258687643"},{"timestamp":1783556100000,"price":"310.069956479258687643"},{"timestamp":1783557000000,"price":"310.069956479258687643"},{"timestamp":1783557900000,"price":"310.069956479258687643"},{"timestamp":1783558800000,"price":"310.069956479258687643"},{"timestamp":1783559700000,"price":"310.069956479258687643"},{"timestamp":1783560600000,"price":"310.069956479258687643"},{"timestamp":1783561500000,"price":"310.069956479258687643"},{"timestamp":1783562400000,"price":"310.069956479258687643"},{"timestamp":1783563300000,"price":"310.069956479258687643"},{"timestamp":1783564200000,"price":"310.069956479258687643"},{"timestamp":1783565100000,"price":"310.069956479258687643"},{"timestamp":1783566000000,"price":"310.069956479258687643"},{"timestamp":1783566900000,"price":"310.069956479258687643"},{"timestamp":1783567800000,"price":"310.069956479258687643"},{"timestamp":1783568700000,"price":"310.069956479258687643"},{"timestamp":1783569600000,"price":"310.069956479258687643"},{"timestamp":1783570500000,"price":"310.069956479258687643"},{"timestamp":1783571400000,"price":"310.069956479258687643"},{"timestamp":1783572300000,"price":"310.069956479258687643"},{"timestamp":1783573200000,"price":"310.069956479258687643"},{"timestamp":1783574100000,"price":"310.069956479258687643"},{"timestamp":1783575000000,"price":"310.069956479258687643"},{"timestamp":1783575900000,"price":"310.069956479258687643"},{"timestamp":1783576800000,"price":"310.069956479258687643"},{"timestamp":1783577700000,"price":"310.069956479258687643"},{"timestamp":1783578600000,"price":"310.069956479258687643"},{"timestamp":1783579500000,"price":"310.069956479258687643"}]}},{"rank":334,"slug":"aneton","symbol":"ANETon","ticker":"ANET","name":"Arista Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/aneton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ANETon","price":"182.170556","priceChange24h":"17.371389","priceChangePct24h":"10.540944663876850785","priceHistory24h":[{"timestamp":1783493100000,"price":"164.799167"},{"timestamp":1783494000000,"price":"165.02"},{"timestamp":1783494900000,"price":"165.106667"},{"timestamp":1783495800000,"price":"164.72945"},{"timestamp":1783496700000,"price":"165"},{"timestamp":1783497600000,"price":"165.79375"},{"timestamp":1783498500000,"price":"163.175"},{"timestamp":1783499400000,"price":"163.135"},{"timestamp":1783500300000,"price":"162.42"},{"timestamp":1783501200000,"price":"162.316667"},{"timestamp":1783502100000,"price":"162.057143"},{"timestamp":1783503000000,"price":"161.55"},{"timestamp":1783503900000,"price":"161.307143"},{"timestamp":1783504800000,"price":"161.583333"},{"timestamp":1783505700000,"price":"162.166667"},{"timestamp":1783506600000,"price":"162.75"},{"timestamp":1783507500000,"price":"162.895"},{"timestamp":1783508400000,"price":"162.5"},{"timestamp":1783509300000,"price":"162.666667"},{"timestamp":1783510200000,"price":"163.333333"},{"timestamp":1783511100000,"price":"163"},{"timestamp":1783512000000,"price":"163.635"},{"timestamp":1783512900000,"price":"163.846667"},{"timestamp":1783513800000,"price":"163.785"},{"timestamp":1783514700000,"price":"163.983333"},{"timestamp":1783515600000,"price":"163.885"},{"timestamp":1783516500000,"price":"164.224"},{"timestamp":1783517400000,"price":"171.064"},{"timestamp":1783518300000,"price":"173.263333"},{"timestamp":1783519200000,"price":"172.68"},{"timestamp":1783520100000,"price":"174.998"},{"timestamp":1783521000000,"price":"175.618"},{"timestamp":1783521900000,"price":"175.15"},{"timestamp":1783522800000,"price":"174.39"},{"timestamp":1783523700000,"price":"173.096667"},{"timestamp":1783524600000,"price":"172.62"},{"timestamp":1783525500000,"price":"172.324286"},{"timestamp":1783526400000,"price":"173.915"},{"timestamp":1783527300000,"price":"175.72"},{"timestamp":1783528200000,"price":"176.23"},{"timestamp":1783529100000,"price":"176.876"},{"timestamp":1783530000000,"price":"177.315"},{"timestamp":1783530900000,"price":"178.615"},{"timestamp":1783531800000,"price":"177.433333"},{"timestamp":1783532700000,"price":"177.61"},{"timestamp":1783533600000,"price":"178.18"},{"timestamp":1783534500000,"price":"178.156667"},{"timestamp":1783535400000,"price":"178.245714"},{"timestamp":1783536300000,"price":"178.27"},{"timestamp":1783537200000,"price":"178.6375"},{"timestamp":1783538100000,"price":"179.16"},{"timestamp":1783539000000,"price":"179.2875"},{"timestamp":1783539900000,"price":"181.11"},{"timestamp":1783540800000,"price":"180.315"},{"timestamp":1783541700000,"price":"179.84"},{"timestamp":1783542600000,"price":"180.46875"},{"timestamp":1783543500000,"price":"180.475"},{"timestamp":1783544400000,"price":"180.5"},{"timestamp":1783545300000,"price":"180.833333"},{"timestamp":1783546200000,"price":"180.593333"},{"timestamp":1783547100000,"price":"180.685"},{"timestamp":1783548000000,"price":"180.593333"},{"timestamp":1783548900000,"price":"180.46"},{"timestamp":1783549800000,"price":"180.445"},{"timestamp":1783550700000,"price":"180.713333"},{"timestamp":1783551600000,"price":"180.853333"},{"timestamp":1783552500000,"price":"180.604545"},{"timestamp":1783553400000,"price":"180.8925"},{"timestamp":1783554300000,"price":"181.1825"},{"timestamp":1783555200000,"price":"181.4312"},{"timestamp":1783556100000,"price":"181.960435"},{"timestamp":1783557000000,"price":"182.846154"},{"timestamp":1783557900000,"price":"182.328462"},{"timestamp":1783558800000,"price":"181.927273"},{"timestamp":1783559700000,"price":"182.393478"},{"timestamp":1783560600000,"price":"182.069565"},{"timestamp":1783561500000,"price":"181.549038"},{"timestamp":1783562400000,"price":"181.570833"},{"timestamp":1783563300000,"price":"181.621053"},{"timestamp":1783564200000,"price":"181.346087"},{"timestamp":1783565100000,"price":"180.595"},{"timestamp":1783566000000,"price":"180.852424"},{"timestamp":1783566900000,"price":"181.217"},{"timestamp":1783567800000,"price":"181.473509"},{"timestamp":1783568700000,"price":"181.683333"},{"timestamp":1783569600000,"price":"181.322"},{"timestamp":1783570500000,"price":"181.436667"},{"timestamp":1783571400000,"price":"182.139044"},{"timestamp":1783572300000,"price":"182.414348"},{"timestamp":1783573200000,"price":"182.158444"},{"timestamp":1783574100000,"price":"181.756154"},{"timestamp":1783575000000,"price":"182.092991"},{"timestamp":1783575900000,"price":"181.586023"},{"timestamp":1783576800000,"price":"181.879348"},{"timestamp":1783577700000,"price":"182.079672"},{"timestamp":1783578600000,"price":"182.132687"},{"timestamp":1783579500000,"price":"182.170556"}]}},{"rank":335,"slug":"cofon","symbol":"COFon","ticker":"COF","name":"Capital One","iconSrc":"https://cdn.ondo.finance/tokens/logos/cofon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COFon","price":"195.006198913502051857","priceChange24h":"-7.155964559409336935","priceChangePct24h":"-3.539715066597116521","priceHistory24h":[{"timestamp":1783493100000,"price":"202.162163472911388792"},{"timestamp":1783494000000,"price":"202.186187582539048348"},{"timestamp":1783494900000,"price":"202.162163472911388792"},{"timestamp":1783495800000,"price":"202.186585822206366075"},{"timestamp":1783496700000,"price":"202.188178780875636983"},{"timestamp":1783497600000,"price":"204.483330526577351323"},{"timestamp":1783498500000,"price":"205.505747516104906139"},{"timestamp":1783499400000,"price":"203.34358770617280167"},{"timestamp":1783500300000,"price":"203.363700820683797991"},{"timestamp":1783501200000,"price":"203.584945080304757518"},{"timestamp":1783502100000,"price":"202.90780389365312324"},{"timestamp":1783503000000,"price":"202.232338129440254955"},{"timestamp":1783503900000,"price":"202.38821476690047644"},{"timestamp":1783504800000,"price":"202.423412717294720001"},{"timestamp":1783505700000,"price":"202.498836896710956204"},{"timestamp":1783506600000,"price":"203.142456561062838464"},{"timestamp":1783507500000,"price":"203.142456561062838464"},{"timestamp":1783508400000,"price":"205.824205497747589733"},{"timestamp":1783509300000,"price":"205.824205497747589733"},{"timestamp":1783510200000,"price":"203.068708809741093805"},{"timestamp":1783511100000,"price":"203.068708809741093805"},{"timestamp":1783512000000,"price":"203.32347459166180535"},{"timestamp":1783512900000,"price":"202.790477057120402853"},{"timestamp":1783513800000,"price":"202.790477057120402853"},{"timestamp":1783514700000,"price":"202.790477057120402853"},{"timestamp":1783515600000,"price":"203.514549179516270396"},{"timestamp":1783516500000,"price":"202.68991148456542125"},{"timestamp":1783517400000,"price":"197.976737982270041596"},{"timestamp":1783518300000,"price":"197.649062160246968389"},{"timestamp":1783519200000,"price":"199.064522593958334454"},{"timestamp":1783520100000,"price":"198.283128095206127397"},{"timestamp":1783521000000,"price":"197.35993613915139628"},{"timestamp":1783521900000,"price":"198.109149654686009224"},{"timestamp":1783522800000,"price":"198.117529783847015841"},{"timestamp":1783523700000,"price":"197.705210936371591268"},{"timestamp":1783524600000,"price":"197.415247204056636162"},{"timestamp":1783525500000,"price":"197.065781839428075091"},{"timestamp":1783526400000,"price":"197.207076468867824243"},{"timestamp":1783527300000,"price":"197.363287989684653817"},{"timestamp":1783528200000,"price":"197.757170150743573613"},{"timestamp":1783529100000,"price":"197.544306020283620703"},{"timestamp":1783530000000,"price":"197.629451873598746977"},{"timestamp":1783530900000,"price":"197.497376090195112988"},{"timestamp":1783531800000,"price":"196.893982654865223368"},{"timestamp":1783532700000,"price":"195.325159723007510359"},{"timestamp":1783533600000,"price":"194.574269779378405871"},{"timestamp":1783534500000,"price":"194.849148675810113737"},{"timestamp":1783535400000,"price":"195.318455016285269735"},{"timestamp":1783536300000,"price":"194.433477977801431627"},{"timestamp":1783537200000,"price":"194.041272244837003374"},{"timestamp":1783538100000,"price":"193.997951613147493949"},{"timestamp":1783539000000,"price":"193.126125534586670785"},{"timestamp":1783539900000,"price":"192.693693572600249892"},{"timestamp":1783540800000,"price":"193.085899305564678144"},{"timestamp":1783541700000,"price":"192.217378817373737225"},{"timestamp":1783542600000,"price":"193.18311302758640221"},{"timestamp":1783543500000,"price":"193.18311302758640221"},{"timestamp":1783544400000,"price":"193.224176967827777848"},{"timestamp":1783545300000,"price":"193.176408320864161587"},{"timestamp":1783546200000,"price":"193.176408320864161587"},{"timestamp":1783547100000,"price":"193.171380042236412507"},{"timestamp":1783548000000,"price":"193.171380042236412507"},{"timestamp":1783548900000,"price":"193.171380042236412507"},{"timestamp":1783549800000,"price":"193.171380042236412507"},{"timestamp":1783550700000,"price":"193.245367139620838022"},{"timestamp":1783551600000,"price":"193.171380042236412507"},{"timestamp":1783552500000,"price":"193.245367139620838022"},{"timestamp":1783553400000,"price":"193.31797347169408364"},{"timestamp":1783554300000,"price":"193.31797347169408364"},{"timestamp":1783555200000,"price":"194.051328802092501535"},{"timestamp":1783556100000,"price":"193.57364233245633892"},{"timestamp":1783557000000,"price":"193.57364233245633892"},{"timestamp":1783557900000,"price":"193.884389951651232073"},{"timestamp":1783558800000,"price":"193.965848065420767172"},{"timestamp":1783559700000,"price":"193.884389951651232073"},{"timestamp":1783560600000,"price":"193.884389951651232073"},{"timestamp":1783561500000,"price":"193.884389951651232073"},{"timestamp":1783562400000,"price":"193.884389951651232073"},{"timestamp":1783563300000,"price":"194.038625358967356259"},{"timestamp":1783564200000,"price":"194.038625358967356259"},{"timestamp":1783565100000,"price":"194.038625358967356259"},{"timestamp":1783566000000,"price":"194.038625358967356259"},{"timestamp":1783566900000,"price":"195.006198913502051857"},{"timestamp":1783567800000,"price":"195.006198913502051857"},{"timestamp":1783568700000,"price":"195.006198913502051857"},{"timestamp":1783569600000,"price":"195.074502044725669812"},{"timestamp":1783570500000,"price":"195.074502044725669812"},{"timestamp":1783571400000,"price":"195.006198913502051857"},{"timestamp":1783572300000,"price":"195.006198913502051857"},{"timestamp":1783573200000,"price":"195.006198913502051857"},{"timestamp":1783574100000,"price":"195.006198913502051857"},{"timestamp":1783575000000,"price":"195.006198913502051857"},{"timestamp":1783575900000,"price":"195.006198913502051857"},{"timestamp":1783576800000,"price":"195.006198913502051857"},{"timestamp":1783577700000,"price":"195.006198913502051857"},{"timestamp":1783578600000,"price":"195.006198913502051857"},{"timestamp":1783579500000,"price":"195.006198913502051857"}]}},{"rank":336,"slug":"hsaion","symbol":"HSAIon","ticker":"HSAI","name":"Hesai Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/hsaion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HSAIon","price":"16.25007","priceChange24h":"-0.350436","priceChangePct24h":"-2.110995893739624563","priceHistory24h":[{"timestamp":1783493100000,"price":"16.600506"},{"timestamp":1783494000000,"price":"16.523548"},{"timestamp":1783494900000,"price":"16.617143"},{"timestamp":1783495800000,"price":"16.61012"},{"timestamp":1783496700000,"price":"16.723998"},{"timestamp":1783497600000,"price":"16.538"},{"timestamp":1783498500000,"price":"16.306"},{"timestamp":1783499400000,"price":"16.14125"},{"timestamp":1783500300000,"price":"16.1675"},{"timestamp":1783501200000,"price":"16.1675"},{"timestamp":1783502100000,"price":"16.145"},{"timestamp":1783503000000,"price":"16.095455"},{"timestamp":1783503900000,"price":"16.122727"},{"timestamp":1783504800000,"price":"16.074167"},{"timestamp":1783505700000,"price":"16.074167"},{"timestamp":1783506600000,"price":"16.12"},{"timestamp":1783507500000,"price":"16.12"},{"timestamp":1783508400000,"price":"16.15"},{"timestamp":1783509300000,"price":"16.15"},{"timestamp":1783510200000,"price":"16.143636"},{"timestamp":1783511100000,"price":"16.30625"},{"timestamp":1783512000000,"price":"16.30625"},{"timestamp":1783512900000,"price":"16.175"},{"timestamp":1783513800000,"price":"16.165"},{"timestamp":1783514700000,"price":"16.316667"},{"timestamp":1783515600000,"price":"16.316667"},{"timestamp":1783516500000,"price":"16.225455"},{"timestamp":1783517400000,"price":"16.4"},{"timestamp":1783518300000,"price":"16.667143"},{"timestamp":1783519200000,"price":"16.541176"},{"timestamp":1783520100000,"price":"16.55"},{"timestamp":1783521000000,"price":"16.4"},{"timestamp":1783521900000,"price":"16.425"},{"timestamp":1783522800000,"price":"16.311667"},{"timestamp":1783523700000,"price":"16.23"},{"timestamp":1783524600000,"price":"16.39"},{"timestamp":1783525500000,"price":"16.26"},{"timestamp":1783526400000,"price":"16.308"},{"timestamp":1783527300000,"price":"16.235"},{"timestamp":1783528200000,"price":"16.265"},{"timestamp":1783529100000,"price":"16.3"},{"timestamp":1783530000000,"price":"16.315"},{"timestamp":1783530900000,"price":"16.355"},{"timestamp":1783531800000,"price":"16.334286"},{"timestamp":1783532700000,"price":"16.285"},{"timestamp":1783533600000,"price":"16.31"},{"timestamp":1783534500000,"price":"16.385"},{"timestamp":1783535400000,"price":"16.385"},{"timestamp":1783536300000,"price":"16.3375"},{"timestamp":1783537200000,"price":"16.373333"},{"timestamp":1783538100000,"price":"16.3325"},{"timestamp":1783539000000,"price":"16.286"},{"timestamp":1783539900000,"price":"16.371111"},{"timestamp":1783540800000,"price":"16.371013"},{"timestamp":1783541700000,"price":"16.371013"},{"timestamp":1783542600000,"price":"16.371013"},{"timestamp":1783543500000,"price":"16.371013"},{"timestamp":1783544400000,"price":"16.371013"},{"timestamp":1783545300000,"price":"16.371013"},{"timestamp":1783546200000,"price":"16.371013"},{"timestamp":1783547100000,"price":"16.371013"},{"timestamp":1783548000000,"price":"16.371013"},{"timestamp":1783548900000,"price":"16.371013"},{"timestamp":1783549800000,"price":"16.371013"},{"timestamp":1783550700000,"price":"16.371013"},{"timestamp":1783551600000,"price":"16.371013"},{"timestamp":1783552500000,"price":"16.371013"},{"timestamp":1783553400000,"price":"16.371013"},{"timestamp":1783554300000,"price":"16.371013"},{"timestamp":1783555200000,"price":"16.352673"},{"timestamp":1783556100000,"price":"16.516907"},{"timestamp":1783557000000,"price":"16.352673"},{"timestamp":1783557900000,"price":"16.355238"},{"timestamp":1783558800000,"price":"16.416905"},{"timestamp":1783559700000,"price":"16.416905"},{"timestamp":1783560600000,"price":"16.286607"},{"timestamp":1783561500000,"price":"16.439515"},{"timestamp":1783562400000,"price":"16.427243"},{"timestamp":1783563300000,"price":"16.350344"},{"timestamp":1783564200000,"price":"16.30004"},{"timestamp":1783565100000,"price":"16.250182"},{"timestamp":1783566000000,"price":"16.090062"},{"timestamp":1783566900000,"price":"16.15047"},{"timestamp":1783567800000,"price":"16.160398"},{"timestamp":1783568700000,"price":"16.15023"},{"timestamp":1783569600000,"price":"16.266667"},{"timestamp":1783570500000,"price":"16.301667"},{"timestamp":1783571400000,"price":"16.166667"},{"timestamp":1783572300000,"price":"16.301667"},{"timestamp":1783573200000,"price":"16.160923"},{"timestamp":1783574100000,"price":"16.149112"},{"timestamp":1783575000000,"price":"16.166689"},{"timestamp":1783575900000,"price":"16.240398"},{"timestamp":1783576800000,"price":"16.151707"},{"timestamp":1783577700000,"price":"16.250659"},{"timestamp":1783578600000,"price":"16.275631"},{"timestamp":1783579500000,"price":"16.25007"}]}},{"rank":337,"slug":"intuon","symbol":"INTUon","ticker":"INTU","name":"Intuit","iconSrc":"https://cdn.ondo.finance/tokens/logos/intuon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INTUon","price":"274.159345898193174946","priceChange24h":"-9.8767585423168297","priceChangePct24h":"-3.477289819113636398","priceHistory24h":[{"timestamp":1783493100000,"price":"284.036104440510004647"},{"timestamp":1783494000000,"price":"284.248420683666460726"},{"timestamp":1783494900000,"price":"283.112786994375536587"},{"timestamp":1783495800000,"price":"282.927569907524285568"},{"timestamp":1783496700000,"price":"284.169739491000984725"},{"timestamp":1783497600000,"price":"281.878201999766848441"},{"timestamp":1783498500000,"price":"279.875749972886128546"},{"timestamp":1783499400000,"price":"278.746953364963175652"},{"timestamp":1783500300000,"price":"281.063824729333740292"},{"timestamp":1783501200000,"price":"279.226872269561959043"},{"timestamp":1783502100000,"price":"279.812955324025261118"},{"timestamp":1783503000000,"price":"281.063824729333740292"},{"timestamp":1783503900000,"price":"280.561467538446800864"},{"timestamp":1783504800000,"price":"279.568475159365077854"},{"timestamp":1783505700000,"price":"282.316368993516636523"},{"timestamp":1783506600000,"price":"276.346690706905379068"},{"timestamp":1783507500000,"price":"276.671966988004672347"},{"timestamp":1783508400000,"price":"277.487758896287318118"},{"timestamp":1783509300000,"price":"277.487758896287318118"},{"timestamp":1783510200000,"price":"278.285789463728965258"},{"timestamp":1783511100000,"price":"277.768920178311683924"},{"timestamp":1783512000000,"price":"279.977058338143534073"},{"timestamp":1783512900000,"price":"280.099298922830816591"},{"timestamp":1783513800000,"price":"279.375904567953623816"},{"timestamp":1783514700000,"price":"278.972343956369655218"},{"timestamp":1783515600000,"price":"278.677628072620778011"},{"timestamp":1783516500000,"price":"280.285171083458984179"},{"timestamp":1783517400000,"price":"275.318533324461570297"},{"timestamp":1783518300000,"price":"273.151698972864444309"},{"timestamp":1783519200000,"price":"274.174498213510252983"},{"timestamp":1783520100000,"price":"273.31747684585713432"},{"timestamp":1783521000000,"price":"271.426102022167807375"},{"timestamp":1783521900000,"price":"270.933289617907719797"},{"timestamp":1783522800000,"price":"272.611162635470097485"},{"timestamp":1783523700000,"price":"272.450910691577163807"},{"timestamp":1783524600000,"price":"272.382087756425653106"},{"timestamp":1783525500000,"price":"272.980897527962884904"},{"timestamp":1783526400000,"price":"272.960803240327407326"},{"timestamp":1783527300000,"price":"273.21198183577087704"},{"timestamp":1783528200000,"price":"273.377759708763567051"},{"timestamp":1783529100000,"price":"273.684197595204600102"},{"timestamp":1783530000000,"price":"273.531481009174970516"},{"timestamp":1783530900000,"price":"274.048406558597631187"},{"timestamp":1783531800000,"price":"274.387497662446315301"},{"timestamp":1783532700000,"price":"274.848230541210744701"},{"timestamp":1783533600000,"price":"275.088285943733595802"},{"timestamp":1783534500000,"price":"275.512777770033059618"},{"timestamp":1783535400000,"price":"276.11002420599225126"},{"timestamp":1783536300000,"price":"275.149071163830915473"},{"timestamp":1783537200000,"price":"274.407591950081792878"},{"timestamp":1783538100000,"price":"275.780701940077554571"},{"timestamp":1783539000000,"price":"275.613249208210447504"},{"timestamp":1783539900000,"price":"273.4229718559433916"},{"timestamp":1783540800000,"price":"274.859713421880038362"},{"timestamp":1783541700000,"price":"273.64066030689919261"},{"timestamp":1783542600000,"price":"273.64066030689919261"},{"timestamp":1783543500000,"price":"273.64066030689919261"},{"timestamp":1783544400000,"price":"273.739456886202163439"},{"timestamp":1783545300000,"price":"273.76457474574651041"},{"timestamp":1783546200000,"price":"273.789692605290857382"},{"timestamp":1783547100000,"price":"273.794716177199726776"},{"timestamp":1783548000000,"price":"273.847463682242855416"},{"timestamp":1783548900000,"price":"273.847463682242855416"},{"timestamp":1783549800000,"price":"275.455843620161079225"},{"timestamp":1783550700000,"price":"275.455843620161079225"},{"timestamp":1783551600000,"price":"274.59178925183554341"},{"timestamp":1783552500000,"price":"274.571694964200065833"},{"timestamp":1783553400000,"price":"274.571694964200065833"},{"timestamp":1783554300000,"price":"274.390846375480767639"},{"timestamp":1783555200000,"price":"274.426420215963351733"},{"timestamp":1783556100000,"price":"274.861724142583155765"},{"timestamp":1783557000000,"price":"275.027337430946249504"},{"timestamp":1783557900000,"price":"274.945451437290299074"},{"timestamp":1783558800000,"price":"274.376028835251997623"},{"timestamp":1783559700000,"price":"273.850950648239687789"},{"timestamp":1783560600000,"price":"274.573995405687009155"},{"timestamp":1783561500000,"price":"273.859710685862549587"},{"timestamp":1783562400000,"price":"275.044496703906079806"},{"timestamp":1783563300000,"price":"274.159345898193174946"},{"timestamp":1783564200000,"price":"274.528210805000287037"},{"timestamp":1783565100000,"price":"274.132865227629358361"},{"timestamp":1783566000000,"price":"274.752704406069369601"},{"timestamp":1783566900000,"price":"274.159345898193174946"},{"timestamp":1783567800000,"price":"274.334430750474774804"},{"timestamp":1783568700000,"price":"274.145236311593995795"},{"timestamp":1783569600000,"price":"274.401224525607674678"},{"timestamp":1783570500000,"price":"274.401224525607674678"},{"timestamp":1783571400000,"price":"274.401224525607674678"},{"timestamp":1783572300000,"price":"274.401224525607674678"},{"timestamp":1783573200000,"price":"274.401224525607674678"},{"timestamp":1783574100000,"price":"274.401224525607674678"},{"timestamp":1783575000000,"price":"274.900099194650080374"},{"timestamp":1783575900000,"price":"274.446576768247893378"},{"timestamp":1783576800000,"price":"274.401224525607674678"},{"timestamp":1783577700000,"price":"274.159345898193174946"},{"timestamp":1783578600000,"price":"274.159345898193174946"},{"timestamp":1783579500000,"price":"274.159345898193174946"}]}},{"rank":338,"slug":"powion","symbol":"POWIon","ticker":"POWI","name":"Power Integrations","iconSrc":"https://cdn.ondo.finance/tokens/logos/powion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"POWIon","price":"66.401429","priceChange24h":"-0.458201","priceChangePct24h":"-0.685317881657436633","priceHistory24h":[{"timestamp":1783493100000,"price":"66.85963"},{"timestamp":1783494000000,"price":"66.85963"},{"timestamp":1783494900000,"price":"66.85963"},{"timestamp":1783495800000,"price":"66.85963"},{"timestamp":1783496700000,"price":"66.85963"},{"timestamp":1783497600000,"price":"66.85963"},{"timestamp":1783498500000,"price":"66.85963"},{"timestamp":1783499400000,"price":"66.85963"},{"timestamp":1783500300000,"price":"66.85963"},{"timestamp":1783501200000,"price":"66.85963"},{"timestamp":1783502100000,"price":"66.85963"},{"timestamp":1783503000000,"price":"66.85963"},{"timestamp":1783503900000,"price":"66.85963"},{"timestamp":1783504800000,"price":"66.85963"},{"timestamp":1783505700000,"price":"66.85963"},{"timestamp":1783506600000,"price":"66.85963"},{"timestamp":1783507500000,"price":"66.85963"},{"timestamp":1783508400000,"price":"66.85963"},{"timestamp":1783509300000,"price":"66.85963"},{"timestamp":1783510200000,"price":"66.85963"},{"timestamp":1783511100000,"price":"66.85963"},{"timestamp":1783512000000,"price":"66.85963"},{"timestamp":1783512900000,"price":"66.85963"},{"timestamp":1783513800000,"price":"66.85963"},{"timestamp":1783514700000,"price":"66.85963"},{"timestamp":1783515600000,"price":"66.85963"},{"timestamp":1783516500000,"price":"66.85963"},{"timestamp":1783517400000,"price":"66.863333"},{"timestamp":1783518300000,"price":"67.185"},{"timestamp":1783519200000,"price":"66.495"},{"timestamp":1783520100000,"price":"66.633333"},{"timestamp":1783521000000,"price":"66.53"},{"timestamp":1783521900000,"price":"66.486667"},{"timestamp":1783522800000,"price":"66.29"},{"timestamp":1783523700000,"price":"65.845"},{"timestamp":1783524600000,"price":"65.816667"},{"timestamp":1783525500000,"price":"66.04"},{"timestamp":1783526400000,"price":"66.525"},{"timestamp":1783527300000,"price":"66.746667"},{"timestamp":1783528200000,"price":"67.023333"},{"timestamp":1783529100000,"price":"66.886667"},{"timestamp":1783530000000,"price":"66.9"},{"timestamp":1783530900000,"price":"67.718333"},{"timestamp":1783531800000,"price":"67.245"},{"timestamp":1783532700000,"price":"66.89"},{"timestamp":1783533600000,"price":"67.3175"},{"timestamp":1783534500000,"price":"67.176"},{"timestamp":1783535400000,"price":"67.36"},{"timestamp":1783536300000,"price":"67.043333"},{"timestamp":1783537200000,"price":"66.766667"},{"timestamp":1783538100000,"price":"66.978333"},{"timestamp":1783539000000,"price":"66.015"},{"timestamp":1783539900000,"price":"66.436667"},{"timestamp":1783540800000,"price":"66.401429"},{"timestamp":1783541700000,"price":"66.401429"},{"timestamp":1783542600000,"price":"66.401429"},{"timestamp":1783543500000,"price":"66.401429"},{"timestamp":1783544400000,"price":"66.401429"},{"timestamp":1783545300000,"price":"66.401429"},{"timestamp":1783546200000,"price":"66.401429"},{"timestamp":1783547100000,"price":"66.401429"},{"timestamp":1783548000000,"price":"66.401429"},{"timestamp":1783548900000,"price":"66.401429"},{"timestamp":1783549800000,"price":"66.401429"},{"timestamp":1783550700000,"price":"66.401429"},{"timestamp":1783551600000,"price":"66.401429"},{"timestamp":1783552500000,"price":"66.401429"},{"timestamp":1783553400000,"price":"66.401429"},{"timestamp":1783554300000,"price":"66.401429"},{"timestamp":1783555200000,"price":"66.401429"},{"timestamp":1783556100000,"price":"66.401429"},{"timestamp":1783557000000,"price":"66.401429"},{"timestamp":1783557900000,"price":"66.401429"},{"timestamp":1783558800000,"price":"66.401429"},{"timestamp":1783559700000,"price":"66.401429"},{"timestamp":1783560600000,"price":"66.401429"},{"timestamp":1783561500000,"price":"66.401429"},{"timestamp":1783562400000,"price":"66.401429"},{"timestamp":1783563300000,"price":"66.401429"},{"timestamp":1783564200000,"price":"66.401429"},{"timestamp":1783565100000,"price":"66.401429"},{"timestamp":1783566000000,"price":"66.401429"},{"timestamp":1783566900000,"price":"66.401429"},{"timestamp":1783567800000,"price":"66.401429"},{"timestamp":1783568700000,"price":"66.401429"},{"timestamp":1783569600000,"price":"66.401429"},{"timestamp":1783570500000,"price":"66.401429"},{"timestamp":1783571400000,"price":"66.401429"},{"timestamp":1783572300000,"price":"66.401429"},{"timestamp":1783573200000,"price":"66.401429"},{"timestamp":1783574100000,"price":"66.401429"},{"timestamp":1783575000000,"price":"66.401429"},{"timestamp":1783575900000,"price":"66.401429"},{"timestamp":1783576800000,"price":"66.401429"},{"timestamp":1783577700000,"price":"66.401429"},{"timestamp":1783578600000,"price":"66.401429"},{"timestamp":1783579500000,"price":"66.401429"}]}},{"rank":339,"slug":"snowon","symbol":"SNOWon","ticker":"SNOW","name":"Snowflake","iconSrc":"https://cdn.ondo.finance/tokens/logos/snowon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SNOWon","price":"261.970465","priceChange24h":"1.744909","priceChangePct24h":"0.670537139711212684","priceHistory24h":[{"timestamp":1783493100000,"price":"260.225556"},{"timestamp":1783494000000,"price":"262.170196"},{"timestamp":1783494900000,"price":"262.061667"},{"timestamp":1783495800000,"price":"262.548852"},{"timestamp":1783496700000,"price":"262.555"},{"timestamp":1783497600000,"price":"261.5"},{"timestamp":1783498500000,"price":"259.755"},{"timestamp":1783499400000,"price":"252.735"},{"timestamp":1783500300000,"price":"255.16"},{"timestamp":1783501200000,"price":"253.74"},{"timestamp":1783502100000,"price":"253.74"},{"timestamp":1783503000000,"price":"253.933333"},{"timestamp":1783503900000,"price":"253.56"},{"timestamp":1783504800000,"price":"253.56"},{"timestamp":1783505700000,"price":"254.1332"},{"timestamp":1783506600000,"price":"254.1332"},{"timestamp":1783507500000,"price":"256.646923"},{"timestamp":1783508400000,"price":"255.1"},{"timestamp":1783509300000,"price":"255.53"},{"timestamp":1783510200000,"price":"256.53"},{"timestamp":1783511100000,"price":"256.555"},{"timestamp":1783512000000,"price":"258.142857"},{"timestamp":1783512900000,"price":"258"},{"timestamp":1783513800000,"price":"257.833333"},{"timestamp":1783514700000,"price":"258.5"},{"timestamp":1783515600000,"price":"257"},{"timestamp":1783516500000,"price":"256.75"},{"timestamp":1783517400000,"price":"260.735"},{"timestamp":1783518300000,"price":"258.39"},{"timestamp":1783519200000,"price":"256.336667"},{"timestamp":1783520100000,"price":"257.83"},{"timestamp":1783521000000,"price":"257.406667"},{"timestamp":1783521900000,"price":"258.345"},{"timestamp":1783522800000,"price":"258.675"},{"timestamp":1783523700000,"price":"260.156667"},{"timestamp":1783524600000,"price":"258.87"},{"timestamp":1783525500000,"price":"259.543333"},{"timestamp":1783526400000,"price":"260.67"},{"timestamp":1783527300000,"price":"259.313333"},{"timestamp":1783528200000,"price":"258.865"},{"timestamp":1783529100000,"price":"259.2175"},{"timestamp":1783530000000,"price":"258.368"},{"timestamp":1783530900000,"price":"259.352"},{"timestamp":1783531800000,"price":"258.815"},{"timestamp":1783532700000,"price":"258.92"},{"timestamp":1783533600000,"price":"259.403333"},{"timestamp":1783534500000,"price":"259.676667"},{"timestamp":1783535400000,"price":"262.216667"},{"timestamp":1783536300000,"price":"262.22"},{"timestamp":1783537200000,"price":"261.085"},{"timestamp":1783538100000,"price":"263.253333"},{"timestamp":1783539000000,"price":"263.665"},{"timestamp":1783539900000,"price":"261.55"},{"timestamp":1783540800000,"price":"259.5"},{"timestamp":1783541700000,"price":"259.5"},{"timestamp":1783542600000,"price":"259.425"},{"timestamp":1783543500000,"price":"260.025"},{"timestamp":1783544400000,"price":"262.17"},{"timestamp":1783545300000,"price":"262.17"},{"timestamp":1783546200000,"price":"262.17"},{"timestamp":1783547100000,"price":"261.006"},{"timestamp":1783548000000,"price":"261.006"},{"timestamp":1783548900000,"price":"259.125"},{"timestamp":1783549800000,"price":"257.55"},{"timestamp":1783550700000,"price":"257.55"},{"timestamp":1783551600000,"price":"259.75"},{"timestamp":1783552500000,"price":"259.75"},{"timestamp":1783553400000,"price":"259.75"},{"timestamp":1783554300000,"price":"259.995"},{"timestamp":1783555200000,"price":"260.057534"},{"timestamp":1783556100000,"price":"261.341847"},{"timestamp":1783557000000,"price":"261.336634"},{"timestamp":1783557900000,"price":"261.504946"},{"timestamp":1783558800000,"price":"261.039347"},{"timestamp":1783559700000,"price":"261.607143"},{"timestamp":1783560600000,"price":"261.455556"},{"timestamp":1783561500000,"price":"261.222222"},{"timestamp":1783562400000,"price":"261.141667"},{"timestamp":1783563300000,"price":"261.000995"},{"timestamp":1783564200000,"price":"261.000995"},{"timestamp":1783565100000,"price":"260.711111"},{"timestamp":1783566000000,"price":"260.406875"},{"timestamp":1783566900000,"price":"261.042399"},{"timestamp":1783567800000,"price":"261.162502"},{"timestamp":1783568700000,"price":"261.152532"},{"timestamp":1783569600000,"price":"261.152532"},{"timestamp":1783570500000,"price":"259.751559"},{"timestamp":1783571400000,"price":"260.501497"},{"timestamp":1783572300000,"price":"260.502991"},{"timestamp":1783573200000,"price":"260.502991"},{"timestamp":1783574100000,"price":"260.502991"},{"timestamp":1783575000000,"price":"260.502991"},{"timestamp":1783575900000,"price":"261.925714"},{"timestamp":1783576800000,"price":"261.68"},{"timestamp":1783577700000,"price":"260.915"},{"timestamp":1783578600000,"price":"261.941111"},{"timestamp":1783579500000,"price":"261.970465"}]}},{"rank":340,"slug":"uraon","symbol":"URAon","ticker":"URA","name":"Global X Uranium ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/uraon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"URAon","price":"41.885714","priceChange24h":"0.155462","priceChangePct24h":"0.372540285642176328","priceHistory24h":[{"timestamp":1783493100000,"price":"41.730252"},{"timestamp":1783494000000,"price":"41.331782"},{"timestamp":1783494900000,"price":"41.331485"},{"timestamp":1783495800000,"price":"41.470316"},{"timestamp":1783496700000,"price":"41.470625"},{"timestamp":1783497600000,"price":"41.45"},{"timestamp":1783498500000,"price":"41.30625"},{"timestamp":1783499400000,"price":"41.830732"},{"timestamp":1783500300000,"price":"41.817273"},{"timestamp":1783501200000,"price":"40.546667"},{"timestamp":1783502100000,"price":"40.613774"},{"timestamp":1783503000000,"price":"40.32"},{"timestamp":1783503900000,"price":"40.329231"},{"timestamp":1783504800000,"price":"40.37125"},{"timestamp":1783505700000,"price":"40.39625"},{"timestamp":1783506600000,"price":"40.753333"},{"timestamp":1783507500000,"price":"40.86"},{"timestamp":1783508400000,"price":"40.815"},{"timestamp":1783509300000,"price":"40.785"},{"timestamp":1783510200000,"price":"40.713636"},{"timestamp":1783511100000,"price":"41.03"},{"timestamp":1783512000000,"price":"41.351818"},{"timestamp":1783512900000,"price":"40.983333"},{"timestamp":1783513800000,"price":"40.992"},{"timestamp":1783514700000,"price":"41.330833"},{"timestamp":1783515600000,"price":"41.336364"},{"timestamp":1783516500000,"price":"40.943368"},{"timestamp":1783517400000,"price":"41.583333"},{"timestamp":1783518300000,"price":"41.705"},{"timestamp":1783519200000,"price":"41.23375"},{"timestamp":1783520100000,"price":"41.295"},{"timestamp":1783521000000,"price":"41.085"},{"timestamp":1783521900000,"price":"40.975"},{"timestamp":1783522800000,"price":"40.813333"},{"timestamp":1783523700000,"price":"40.605"},{"timestamp":1783524600000,"price":"40.688"},{"timestamp":1783525500000,"price":"40.666667"},{"timestamp":1783526400000,"price":"40.825"},{"timestamp":1783527300000,"price":"40.972"},{"timestamp":1783528200000,"price":"41.09"},{"timestamp":1783529100000,"price":"41.255"},{"timestamp":1783530000000,"price":"41.071667"},{"timestamp":1783530900000,"price":"41.403333"},{"timestamp":1783531800000,"price":"41.373333"},{"timestamp":1783532700000,"price":"41.316667"},{"timestamp":1783533600000,"price":"41.518571"},{"timestamp":1783534500000,"price":"41.388"},{"timestamp":1783535400000,"price":"41.395"},{"timestamp":1783536300000,"price":"41.406667"},{"timestamp":1783537200000,"price":"41.428182"},{"timestamp":1783538100000,"price":"41.532"},{"timestamp":1783539000000,"price":"41.595714"},{"timestamp":1783539900000,"price":"41.664"},{"timestamp":1783540800000,"price":"41.51"},{"timestamp":1783541700000,"price":"41.51"},{"timestamp":1783542600000,"price":"41.428182"},{"timestamp":1783543500000,"price":"41.408333"},{"timestamp":1783544400000,"price":"41.408333"},{"timestamp":1783545300000,"price":"41.408333"},{"timestamp":1783546200000,"price":"41.408333"},{"timestamp":1783547100000,"price":"41.408333"},{"timestamp":1783548000000,"price":"41.255"},{"timestamp":1783548900000,"price":"41.255"},{"timestamp":1783549800000,"price":"41.255"},{"timestamp":1783550700000,"price":"41.255"},{"timestamp":1783551600000,"price":"41.255"},{"timestamp":1783552500000,"price":"41.255"},{"timestamp":1783553400000,"price":"41.255"},{"timestamp":1783554300000,"price":"41.25"},{"timestamp":1783555200000,"price":"41.651724"},{"timestamp":1783556100000,"price":"41.662162"},{"timestamp":1783557000000,"price":"41.671875"},{"timestamp":1783557900000,"price":"41.669608"},{"timestamp":1783558800000,"price":"41.669608"},{"timestamp":1783559700000,"price":"41.6696"},{"timestamp":1783560600000,"price":"41.668871"},{"timestamp":1783561500000,"price":"41.668871"},{"timestamp":1783562400000,"price":"41.66873"},{"timestamp":1783563300000,"price":"41.668871"},{"timestamp":1783564200000,"price":"41.679333"},{"timestamp":1783565100000,"price":"41.6625"},{"timestamp":1783566000000,"price":"41.6625"},{"timestamp":1783566900000,"price":"41.675"},{"timestamp":1783567800000,"price":"41.665909"},{"timestamp":1783568700000,"price":"41.681013"},{"timestamp":1783569600000,"price":"41.681013"},{"timestamp":1783570500000,"price":"41.681013"},{"timestamp":1783571400000,"price":"41.681013"},{"timestamp":1783572300000,"price":"41.681013"},{"timestamp":1783573200000,"price":"41.653125"},{"timestamp":1783574100000,"price":"41.653125"},{"timestamp":1783575000000,"price":"41.664706"},{"timestamp":1783575900000,"price":"41.664706"},{"timestamp":1783576800000,"price":"41.777879"},{"timestamp":1783577700000,"price":"41.83913"},{"timestamp":1783578600000,"price":"41.877778"},{"timestamp":1783579500000,"price":"41.885714"}]}},{"rank":341,"slug":"wson","symbol":"WSon","ticker":"WS","name":"Worthington Steel","iconSrc":"https://cdn.ondo.finance/tokens/logos/wson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WSon","price":"32.139361218364391222","priceChange24h":"-0.073522171728780035","priceChangePct24h":"-0.228238406473700591","priceHistory24h":[{"timestamp":1783493100000,"price":"32.212883390093171257"},{"timestamp":1783494000000,"price":"32.212883390093171257"},{"timestamp":1783494900000,"price":"32.212883390093171257"},{"timestamp":1783495800000,"price":"32.212883390093171257"},{"timestamp":1783496700000,"price":"32.212883390093171257"},{"timestamp":1783497600000,"price":"32.212883390093171257"},{"timestamp":1783498500000,"price":"32.212883390093171257"},{"timestamp":1783499400000,"price":"32.212883390093171257"},{"timestamp":1783500300000,"price":"32.212883390093171257"},{"timestamp":1783501200000,"price":"32.212883390093171257"},{"timestamp":1783502100000,"price":"32.212883390093171257"},{"timestamp":1783503000000,"price":"32.212883390093171257"},{"timestamp":1783503900000,"price":"32.212883390093171257"},{"timestamp":1783504800000,"price":"32.212883390093171257"},{"timestamp":1783505700000,"price":"32.212883390093171257"},{"timestamp":1783506600000,"price":"32.212883390093171257"},{"timestamp":1783507500000,"price":"32.212883390093171257"},{"timestamp":1783508400000,"price":"32.212883390093171257"},{"timestamp":1783509300000,"price":"32.212883390093171257"},{"timestamp":1783510200000,"price":"32.212883390093171257"},{"timestamp":1783511100000,"price":"32.212883390093171257"},{"timestamp":1783512000000,"price":"32.212883390093171257"},{"timestamp":1783512900000,"price":"32.212883390093171257"},{"timestamp":1783513800000,"price":"32.212883390093171257"},{"timestamp":1783514700000,"price":"32.212883390093171257"},{"timestamp":1783515600000,"price":"32.212883390093171257"},{"timestamp":1783516500000,"price":"32.212883390093171257"},{"timestamp":1783517400000,"price":"31.826890234002730207"},{"timestamp":1783518300000,"price":"32.137689918127500923"},{"timestamp":1783519200000,"price":"32.042444853637651832"},{"timestamp":1783520100000,"price":"32.117638325603322167"},{"timestamp":1783521000000,"price":"32.152728612520634989"},{"timestamp":1783521900000,"price":"32.117638325603322167"},{"timestamp":1783522800000,"price":"31.902083705968400541"},{"timestamp":1783523700000,"price":"31.982290076065115565"},{"timestamp":1783524600000,"price":"31.841928928395864274"},{"timestamp":1783525500000,"price":"31.821877335871685518"},{"timestamp":1783526400000,"price":"31.872006317182132408"},{"timestamp":1783527300000,"price":"31.806838641478551451"},{"timestamp":1783528200000,"price":"31.917122400361534608"},{"timestamp":1783529100000,"price":"32.015709062745538088"},{"timestamp":1783530000000,"price":"31.967251381671981498"},{"timestamp":1783530900000,"price":"31.952212687278847431"},{"timestamp":1783531800000,"price":"31.967251381671981498"},{"timestamp":1783532700000,"price":"31.932161094754668675"},{"timestamp":1783533600000,"price":"31.962238483540936809"},{"timestamp":1783534500000,"price":"31.887045011575266475"},{"timestamp":1783535400000,"price":"31.835244730027929286"},{"timestamp":1783536300000,"price":"31.796812845216462073"},{"timestamp":1783537200000,"price":"31.767738036056402877"},{"timestamp":1783538100000,"price":"31.885373711338376175"},{"timestamp":1783539000000,"price":"32.079206440791854954"},{"timestamp":1783539900000,"price":"32.139361218364391222"},{"timestamp":1783540800000,"price":"32.139361218364391222"},{"timestamp":1783541700000,"price":"32.139361218364391222"},{"timestamp":1783542600000,"price":"32.139361218364391222"},{"timestamp":1783543500000,"price":"32.139361218364391222"},{"timestamp":1783544400000,"price":"32.139361218364391222"},{"timestamp":1783545300000,"price":"32.139361218364391222"},{"timestamp":1783546200000,"price":"32.139361218364391222"},{"timestamp":1783547100000,"price":"32.139361218364391222"},{"timestamp":1783548000000,"price":"32.139361218364391222"},{"timestamp":1783548900000,"price":"32.139361218364391222"},{"timestamp":1783549800000,"price":"32.139361218364391222"},{"timestamp":1783550700000,"price":"32.139361218364391222"},{"timestamp":1783551600000,"price":"32.139361218364391222"},{"timestamp":1783552500000,"price":"32.139361218364391222"},{"timestamp":1783553400000,"price":"32.139361218364391222"},{"timestamp":1783554300000,"price":"32.139361218364391222"},{"timestamp":1783555200000,"price":"32.139361218364391222"},{"timestamp":1783556100000,"price":"32.139361218364391222"},{"timestamp":1783557000000,"price":"32.139361218364391222"},{"timestamp":1783557900000,"price":"32.139361218364391222"},{"timestamp":1783558800000,"price":"32.139361218364391222"},{"timestamp":1783559700000,"price":"32.139361218364391222"},{"timestamp":1783560600000,"price":"32.139361218364391222"},{"timestamp":1783561500000,"price":"32.139361218364391222"},{"timestamp":1783562400000,"price":"32.139361218364391222"},{"timestamp":1783563300000,"price":"32.139361218364391222"},{"timestamp":1783564200000,"price":"32.139361218364391222"},{"timestamp":1783565100000,"price":"32.139361218364391222"},{"timestamp":1783566000000,"price":"32.139361218364391222"},{"timestamp":1783566900000,"price":"32.139361218364391222"},{"timestamp":1783567800000,"price":"32.139361218364391222"},{"timestamp":1783568700000,"price":"32.139361218364391222"},{"timestamp":1783569600000,"price":"32.139361218364391222"},{"timestamp":1783570500000,"price":"32.139361218364391222"},{"timestamp":1783571400000,"price":"32.139361218364391222"},{"timestamp":1783572300000,"price":"32.139361218364391222"},{"timestamp":1783573200000,"price":"32.139361218364391222"},{"timestamp":1783574100000,"price":"32.139361218364391222"},{"timestamp":1783575000000,"price":"32.139361218364391222"},{"timestamp":1783575900000,"price":"32.139361218364391222"},{"timestamp":1783576800000,"price":"32.139361218364391222"},{"timestamp":1783577700000,"price":"32.139361218364391222"},{"timestamp":1783578600000,"price":"32.139361218364391222"},{"timestamp":1783579500000,"price":"32.139361218364391222"}]}},{"rank":342,"slug":"apldon","symbol":"APLDon","ticker":"APLD","name":"Applied Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/apldon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"APLDon","price":"31.994286","priceChange24h":"1.310264","priceChangePct24h":"4.270183354711452104","priceHistory24h":[{"timestamp":1783493100000,"price":"30.684022"},{"timestamp":1783494000000,"price":"30.515"},{"timestamp":1783494900000,"price":"30.674091"},{"timestamp":1783495800000,"price":"30.665"},{"timestamp":1783496700000,"price":"30.715"},{"timestamp":1783497600000,"price":"30.875"},{"timestamp":1783498500000,"price":"30.181286"},{"timestamp":1783499400000,"price":"29.771667"},{"timestamp":1783500300000,"price":"29.8775"},{"timestamp":1783501200000,"price":"29.536"},{"timestamp":1783502100000,"price":"29.528571"},{"timestamp":1783503000000,"price":"29.715"},{"timestamp":1783503900000,"price":"29.69"},{"timestamp":1783504800000,"price":"29.674"},{"timestamp":1783505700000,"price":"29.795"},{"timestamp":1783506600000,"price":"29.91"},{"timestamp":1783507500000,"price":"29.895"},{"timestamp":1783508400000,"price":"29.794"},{"timestamp":1783509300000,"price":"29.695"},{"timestamp":1783510200000,"price":"29.9675"},{"timestamp":1783511100000,"price":"29.8512"},{"timestamp":1783512000000,"price":"30.173846"},{"timestamp":1783512900000,"price":"30.178333"},{"timestamp":1783513800000,"price":"30.116667"},{"timestamp":1783514700000,"price":"30.178571"},{"timestamp":1783515600000,"price":"30.275"},{"timestamp":1783516500000,"price":"30.4625"},{"timestamp":1783517400000,"price":"31.843333"},{"timestamp":1783518300000,"price":"31.6"},{"timestamp":1783519200000,"price":"31.148"},{"timestamp":1783520100000,"price":"31.42"},{"timestamp":1783521000000,"price":"31.238"},{"timestamp":1783521900000,"price":"31.0675"},{"timestamp":1783522800000,"price":"30.528"},{"timestamp":1783523700000,"price":"30.24"},{"timestamp":1783524600000,"price":"30.235385"},{"timestamp":1783525500000,"price":"30.075"},{"timestamp":1783526400000,"price":"30.28"},{"timestamp":1783527300000,"price":"30.315"},{"timestamp":1783528200000,"price":"30.385"},{"timestamp":1783529100000,"price":"30.4425"},{"timestamp":1783530000000,"price":"30.125"},{"timestamp":1783530900000,"price":"30.592"},{"timestamp":1783531800000,"price":"30.5125"},{"timestamp":1783532700000,"price":"30.4225"},{"timestamp":1783533600000,"price":"30.81"},{"timestamp":1783534500000,"price":"30.70375"},{"timestamp":1783535400000,"price":"30.564444"},{"timestamp":1783536300000,"price":"30.822222"},{"timestamp":1783537200000,"price":"30.775"},{"timestamp":1783538100000,"price":"31.063333"},{"timestamp":1783539000000,"price":"31.273333"},{"timestamp":1783539900000,"price":"31.456441"},{"timestamp":1783540800000,"price":"31.131875"},{"timestamp":1783541700000,"price":"31.293333"},{"timestamp":1783542600000,"price":"31.168"},{"timestamp":1783543500000,"price":"31.294"},{"timestamp":1783544400000,"price":"31.3"},{"timestamp":1783545300000,"price":"31.316667"},{"timestamp":1783546200000,"price":"31.336667"},{"timestamp":1783547100000,"price":"31.328571"},{"timestamp":1783548000000,"price":"31.391818"},{"timestamp":1783548900000,"price":"31.378571"},{"timestamp":1783549800000,"price":"31.42"},{"timestamp":1783550700000,"price":"31.421739"},{"timestamp":1783551600000,"price":"31.368095"},{"timestamp":1783552500000,"price":"31.325"},{"timestamp":1783553400000,"price":"31.363333"},{"timestamp":1783554300000,"price":"31.408"},{"timestamp":1783555200000,"price":"31.666154"},{"timestamp":1783556100000,"price":"31.651724"},{"timestamp":1783557000000,"price":"31.729553"},{"timestamp":1783557900000,"price":"31.550398"},{"timestamp":1783558800000,"price":"31.586667"},{"timestamp":1783559700000,"price":"31.64"},{"timestamp":1783560600000,"price":"31.728235"},{"timestamp":1783561500000,"price":"31.595"},{"timestamp":1783562400000,"price":"31.565"},{"timestamp":1783563300000,"price":"31.705"},{"timestamp":1783564200000,"price":"31.61"},{"timestamp":1783565100000,"price":"31.405"},{"timestamp":1783566000000,"price":"31.356111"},{"timestamp":1783566900000,"price":"31.573333"},{"timestamp":1783567800000,"price":"31.555"},{"timestamp":1783568700000,"price":"31.583125"},{"timestamp":1783569600000,"price":"31.565"},{"timestamp":1783570500000,"price":"31.523333"},{"timestamp":1783571400000,"price":"31.615"},{"timestamp":1783572300000,"price":"31.678537"},{"timestamp":1783573200000,"price":"31.679873"},{"timestamp":1783574100000,"price":"31.677895"},{"timestamp":1783575000000,"price":"31.611905"},{"timestamp":1783575900000,"price":"31.778333"},{"timestamp":1783576800000,"price":"31.71988"},{"timestamp":1783577700000,"price":"31.729915"},{"timestamp":1783578600000,"price":"32.049632"},{"timestamp":1783579500000,"price":"31.994286"}]}},{"rank":343,"slug":"biduon","symbol":"BIDUon","ticker":"BIDU","name":"Baidu","iconSrc":"https://cdn.ondo.finance/tokens/logos/biduon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BIDUon","price":"117.168218","priceChange24h":"-3.385988","priceChangePct24h":"-2.808685082294018012","priceHistory24h":[{"timestamp":1783493100000,"price":"120.554206"},{"timestamp":1783494000000,"price":"120.344516"},{"timestamp":1783494900000,"price":"119.794444"},{"timestamp":1783495800000,"price":"119.927296"},{"timestamp":1783496700000,"price":"120.061915"},{"timestamp":1783497600000,"price":"119.288"},{"timestamp":1783498500000,"price":"118.326667"},{"timestamp":1783499400000,"price":"117.698824"},{"timestamp":1783500300000,"price":"117.735714"},{"timestamp":1783501200000,"price":"116.8"},{"timestamp":1783502100000,"price":"117.1"},{"timestamp":1783503000000,"price":"117.1"},{"timestamp":1783503900000,"price":"117.245"},{"timestamp":1783504800000,"price":"117.1325"},{"timestamp":1783505700000,"price":"117.66"},{"timestamp":1783506600000,"price":"117.555"},{"timestamp":1783507500000,"price":"117.33625"},{"timestamp":1783508400000,"price":"117.39"},{"timestamp":1783509300000,"price":"117.08"},{"timestamp":1783510200000,"price":"116.94"},{"timestamp":1783511100000,"price":"117.125"},{"timestamp":1783512000000,"price":"117.233333"},{"timestamp":1783512900000,"price":"117.165"},{"timestamp":1783513800000,"price":"117.72"},{"timestamp":1783514700000,"price":"117.541667"},{"timestamp":1783515600000,"price":"117.71"},{"timestamp":1783516500000,"price":"117.705"},{"timestamp":1783517400000,"price":"117.41"},{"timestamp":1783518300000,"price":"117.765"},{"timestamp":1783519200000,"price":"117.695"},{"timestamp":1783520100000,"price":"118.705"},{"timestamp":1783521000000,"price":"117.89"},{"timestamp":1783521900000,"price":"116.78"},{"timestamp":1783522800000,"price":"116.918"},{"timestamp":1783523700000,"price":"116.71"},{"timestamp":1783524600000,"price":"117.38"},{"timestamp":1783525500000,"price":"116.85"},{"timestamp":1783526400000,"price":"117.414"},{"timestamp":1783527300000,"price":"117.176667"},{"timestamp":1783528200000,"price":"117.396667"},{"timestamp":1783529100000,"price":"117.265"},{"timestamp":1783530000000,"price":"117.316"},{"timestamp":1783530900000,"price":"117.96"},{"timestamp":1783531800000,"price":"117.626"},{"timestamp":1783532700000,"price":"117.457143"},{"timestamp":1783533600000,"price":"117.96"},{"timestamp":1783534500000,"price":"118.135"},{"timestamp":1783535400000,"price":"117.826667"},{"timestamp":1783536300000,"price":"118.2275"},{"timestamp":1783537200000,"price":"117.984"},{"timestamp":1783538100000,"price":"117.844"},{"timestamp":1783539000000,"price":"117.7"},{"timestamp":1783539900000,"price":"117.643333"},{"timestamp":1783540800000,"price":"117.79"},{"timestamp":1783541700000,"price":"117.79"},{"timestamp":1783542600000,"price":"117.566667"},{"timestamp":1783543500000,"price":"117.605"},{"timestamp":1783544400000,"price":"117.566667"},{"timestamp":1783545300000,"price":"117.566667"},{"timestamp":1783546200000,"price":"117.566667"},{"timestamp":1783547100000,"price":"117.566667"},{"timestamp":1783548000000,"price":"118.026667"},{"timestamp":1783548900000,"price":"118.026667"},{"timestamp":1783549800000,"price":"118.026667"},{"timestamp":1783550700000,"price":"118.026667"},{"timestamp":1783551600000,"price":"118.041667"},{"timestamp":1783552500000,"price":"118.433704"},{"timestamp":1783553400000,"price":"118.345"},{"timestamp":1783554300000,"price":"118.5"},{"timestamp":1783555200000,"price":"118.375728"},{"timestamp":1783556100000,"price":"118.363204"},{"timestamp":1783557000000,"price":"118.596136"},{"timestamp":1783557900000,"price":"118.537473"},{"timestamp":1783558800000,"price":"117.610483"},{"timestamp":1783559700000,"price":"117.690967"},{"timestamp":1783560600000,"price":"117.415294"},{"timestamp":1783561500000,"price":"119.182821"},{"timestamp":1783562400000,"price":"120.409875"},{"timestamp":1783563300000,"price":"119.986262"},{"timestamp":1783564200000,"price":"118.877676"},{"timestamp":1783565100000,"price":"117.715909"},{"timestamp":1783566000000,"price":"117.22303"},{"timestamp":1783566900000,"price":"117.156774"},{"timestamp":1783567800000,"price":"117.764706"},{"timestamp":1783568700000,"price":"117.5012"},{"timestamp":1783569600000,"price":"117.450691"},{"timestamp":1783570500000,"price":"117.450691"},{"timestamp":1783571400000,"price":"117.510133"},{"timestamp":1783572300000,"price":"117.766154"},{"timestamp":1783573200000,"price":"117.748969"},{"timestamp":1783574100000,"price":"116.20817"},{"timestamp":1783575000000,"price":"115.84"},{"timestamp":1783575900000,"price":"116.804643"},{"timestamp":1783576800000,"price":"116.80687"},{"timestamp":1783577700000,"price":"116.924262"},{"timestamp":1783578600000,"price":"117.167686"},{"timestamp":1783579500000,"price":"117.168218"}]}},{"rank":344,"slug":"deon","symbol":"DEon","ticker":"DE","name":"Deere","iconSrc":"https://cdn.ondo.finance/tokens/logos/deon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DEon","price":"600.17265490786395764","priceChange24h":"-10.210623631138727845","priceChangePct24h":"-1.672821649960432604","priceHistory24h":[{"timestamp":1783493100000,"price":"610.383278539002685485"},{"timestamp":1783494000000,"price":"610.383278539002685485"},{"timestamp":1783494900000,"price":"610.383278539002685485"},{"timestamp":1783495800000,"price":"610.383278539002685485"},{"timestamp":1783496700000,"price":"610.383278539002685485"},{"timestamp":1783497600000,"price":"608.891074771420731672"},{"timestamp":1783498500000,"price":"605.655666031458115094"},{"timestamp":1783499400000,"price":"605.655666031458115094"},{"timestamp":1783500300000,"price":"605.655666031458115094"},{"timestamp":1783501200000,"price":"606.685114221159710563"},{"timestamp":1783502100000,"price":"606.685114221159710563"},{"timestamp":1783503000000,"price":"603.704779195109901036"},{"timestamp":1783503900000,"price":"603.704779195109901036"},{"timestamp":1783504800000,"price":"603.033911055485654854"},{"timestamp":1783505700000,"price":"603.033911055485654854"},{"timestamp":1783506600000,"price":"603.033911055485654854"},{"timestamp":1783507500000,"price":"603.033911055485654854"},{"timestamp":1783508400000,"price":"603.033911055485654854"},{"timestamp":1783509300000,"price":"603.033911055485654854"},{"timestamp":1783510200000,"price":"607.240258497277120208"},{"timestamp":1783511100000,"price":"607.240258497277120208"},{"timestamp":1783512000000,"price":"605.175659397550333043"},{"timestamp":1783512900000,"price":"603.666204573940955524"},{"timestamp":1783513800000,"price":"603.666204573940955524"},{"timestamp":1783514700000,"price":"603.666204573940955524"},{"timestamp":1783515600000,"price":"603.666204573940955524"},{"timestamp":1783516500000,"price":"607.857457467496327103"},{"timestamp":1783517400000,"price":"603.872496733167570451"},{"timestamp":1783518300000,"price":"600.749602755756796874"},{"timestamp":1783519200000,"price":"597.890024115595737549"},{"timestamp":1783520100000,"price":"598.607015156810191871"},{"timestamp":1783521000000,"price":"596.174277132759745102"},{"timestamp":1783521900000,"price":"596.865272343001998724"},{"timestamp":1783522800000,"price":"595.65603097665385882"},{"timestamp":1783523700000,"price":"597.757527190088953609"},{"timestamp":1783524600000,"price":"597.948724801079474761"},{"timestamp":1783525500000,"price":"597.341588863017663717"},{"timestamp":1783526400000,"price":"598.978509096055127251"},{"timestamp":1783527300000,"price":"597.527754957929486944"},{"timestamp":1783528200000,"price":"597.512660409693393169"},{"timestamp":1783529100000,"price":"596.969256673194017262"},{"timestamp":1783530000000,"price":"596.439269977470097242"},{"timestamp":1783530900000,"price":"597.693794988526518471"},{"timestamp":1783531800000,"price":"598.049355122653433263"},{"timestamp":1783532700000,"price":"599.578936010577602483"},{"timestamp":1783533600000,"price":"602.946697774687152239"},{"timestamp":1783534500000,"price":"602.020898816206734027"},{"timestamp":1783535400000,"price":"600.757988280453554836"},{"timestamp":1783536300000,"price":"599.15695986421187508"},{"timestamp":1783537200000,"price":"600.191439569992168474"},{"timestamp":1783538100000,"price":"600.900548238117734626"},{"timestamp":1783539000000,"price":"599.618709138876493841"},{"timestamp":1783539900000,"price":"600.257855582230981084"},{"timestamp":1783540800000,"price":"602.393231006030380482"},{"timestamp":1783541700000,"price":"601.890079398160587976"},{"timestamp":1783542600000,"price":"601.890079398160587976"},{"timestamp":1783543500000,"price":"601.890079398160587976"},{"timestamp":1783544400000,"price":"601.890079398160587976"},{"timestamp":1783545300000,"price":"603.7819294437510078"},{"timestamp":1783546200000,"price":"600.17265490786395764"},{"timestamp":1783547100000,"price":"600.17265490786395764"},{"timestamp":1783548000000,"price":"600.17265490786395764"},{"timestamp":1783548900000,"price":"600.17265490786395764"},{"timestamp":1783549800000,"price":"600.17265490786395764"},{"timestamp":1783550700000,"price":"600.17265490786395764"},{"timestamp":1783551600000,"price":"600.17265490786395764"},{"timestamp":1783552500000,"price":"599.686275355690896797"},{"timestamp":1783553400000,"price":"600.17265490786395764"},{"timestamp":1783554300000,"price":"600.17265490786395764"},{"timestamp":1783555200000,"price":"600.17265490786395764"},{"timestamp":1783556100000,"price":"600.17265490786395764"},{"timestamp":1783557000000,"price":"600.17265490786395764"},{"timestamp":1783557900000,"price":"600.17265490786395764"},{"timestamp":1783558800000,"price":"600.17265490786395764"},{"timestamp":1783559700000,"price":"600.17265490786395764"},{"timestamp":1783560600000,"price":"600.17265490786395764"},{"timestamp":1783561500000,"price":"600.17265490786395764"},{"timestamp":1783562400000,"price":"600.17265490786395764"},{"timestamp":1783563300000,"price":"600.17265490786395764"},{"timestamp":1783564200000,"price":"600.17265490786395764"},{"timestamp":1783565100000,"price":"600.17265490786395764"},{"timestamp":1783566000000,"price":"600.17265490786395764"},{"timestamp":1783566900000,"price":"600.17265490786395764"},{"timestamp":1783567800000,"price":"600.17265490786395764"},{"timestamp":1783568700000,"price":"600.17265490786395764"},{"timestamp":1783569600000,"price":"600.17265490786395764"},{"timestamp":1783570500000,"price":"600.17265490786395764"},{"timestamp":1783571400000,"price":"600.17265490786395764"},{"timestamp":1783572300000,"price":"600.17265490786395764"},{"timestamp":1783573200000,"price":"600.17265490786395764"},{"timestamp":1783574100000,"price":"600.17265490786395764"},{"timestamp":1783575000000,"price":"600.17265490786395764"},{"timestamp":1783575900000,"price":"600.17265490786395764"},{"timestamp":1783576800000,"price":"600.17265490786395764"},{"timestamp":1783577700000,"price":"600.17265490786395764"},{"timestamp":1783578600000,"price":"600.17265490786395764"},{"timestamp":1783579500000,"price":"600.17265490786395764"}]}},{"rank":345,"slug":"cvxon","symbol":"CVXon","ticker":"CVX","name":"Chevron","iconSrc":"https://cdn.ondo.finance/tokens/logos/cvxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CVXon","price":"179.459243107773182359","priceChange24h":"0.919956329279165869","priceChangePct24h":"0.515268289617688437","priceHistory24h":[{"timestamp":1783493100000,"price":"178.539286778494016489"},{"timestamp":1783494000000,"price":"178.511487575297456052"},{"timestamp":1783494900000,"price":"178.445109344169088244"},{"timestamp":1783495800000,"price":"178.459526695970169732"},{"timestamp":1783496700000,"price":"178.240868633004879604"},{"timestamp":1783497600000,"price":"178.445109344169088244"},{"timestamp":1783498500000,"price":"180.89259420668804038"},{"timestamp":1783499400000,"price":"182.180161349584553737"},{"timestamp":1783500300000,"price":"180.81296994423711782"},{"timestamp":1783501200000,"price":"183.096691540933940006"},{"timestamp":1783502100000,"price":"182.489075425220419304"},{"timestamp":1783503000000,"price":"182.055063913996475945"},{"timestamp":1783503900000,"price":"182.877132776432415719"},{"timestamp":1783504800000,"price":"182.056085117552296988"},{"timestamp":1783505700000,"price":"181.090026553745590124"},{"timestamp":1783506600000,"price":"181.723172758354636906"},{"timestamp":1783507500000,"price":"181.008330269279906668"},{"timestamp":1783508400000,"price":"181.378005956487124306"},{"timestamp":1783509300000,"price":"181.379676645504447532"},{"timestamp":1783510200000,"price":"181.145171545759926457"},{"timestamp":1783511100000,"price":"180.661121060300751981"},{"timestamp":1783512000000,"price":"180.686651149196278061"},{"timestamp":1783512900000,"price":"180.714223645203446228"},{"timestamp":1783513800000,"price":"180.745370353655988045"},{"timestamp":1783514700000,"price":"180.599848846951489389"},{"timestamp":1783515600000,"price":"180.656015042521646765"},{"timestamp":1783516500000,"price":"180.977694162605275372"},{"timestamp":1783517400000,"price":"178.76849081058027053"},{"timestamp":1783518300000,"price":"179.540350157787157073"},{"timestamp":1783519200000,"price":"180.559000704718647662"},{"timestamp":1783520100000,"price":"181.0185423048381171"},{"timestamp":1783521000000,"price":"181.535271304083564958"},{"timestamp":1783521900000,"price":"181.684367023233437265"},{"timestamp":1783522800000,"price":"181.850823202832267306"},{"timestamp":1783523700000,"price":"181.753808865029268202"},{"timestamp":1783524600000,"price":"181.959326080638253145"},{"timestamp":1783525500000,"price":"181.668708909112033209"},{"timestamp":1783526400000,"price":"181.004926597828355131"},{"timestamp":1783527300000,"price":"180.559000704718647662"},{"timestamp":1783528200000,"price":"179.895218393434969584"},{"timestamp":1783529100000,"price":"179.736931842282707888"},{"timestamp":1783530000000,"price":"179.793098037852865264"},{"timestamp":1783530900000,"price":"179.216847168152832082"},{"timestamp":1783531800000,"price":"179.491842988885657521"},{"timestamp":1783532700000,"price":"179.612685069256629025"},{"timestamp":1783533600000,"price":"179.645023522258814"},{"timestamp":1783534500000,"price":"179.689518382389492673"},{"timestamp":1783535400000,"price":"179.440782811094605361"},{"timestamp":1783536300000,"price":"179.680765646712550512"},{"timestamp":1783537200000,"price":"179.121656699900529362"},{"timestamp":1783538100000,"price":"179.153143469137159587"},{"timestamp":1783539000000,"price":"179.995296341905431817"},{"timestamp":1783539900000,"price":"179.704593389280522913"},{"timestamp":1783540800000,"price":"179.82373414452749656"},{"timestamp":1783541700000,"price":"180.090706368922236062"},{"timestamp":1783542600000,"price":"180.082438704934308896"},{"timestamp":1783543500000,"price":"180.385396100229070318"},{"timestamp":1783544400000,"price":"180.165837335727546031"},{"timestamp":1783545300000,"price":"180.176049371285756463"},{"timestamp":1783546200000,"price":"180.451774331357438126"},{"timestamp":1783547100000,"price":"180.49772849136938507"},{"timestamp":1783548000000,"price":"180.495175482479832462"},{"timestamp":1783548900000,"price":"180.461986366915648558"},{"timestamp":1783549800000,"price":"180.176049371285756463"},{"timestamp":1783550700000,"price":"180.176049371285756463"},{"timestamp":1783551600000,"price":"180.176049371285756463"},{"timestamp":1783552500000,"price":"180.385396100229070318"},{"timestamp":1783553400000,"price":"180.176049371285756463"},{"timestamp":1783554300000,"price":"180.206685477960387759"},{"timestamp":1783555200000,"price":"180.225119223346513409"},{"timestamp":1783556100000,"price":"180.514130041679426845"},{"timestamp":1783557000000,"price":"179.837440738653726602"},{"timestamp":1783557900000,"price":"179.837440738653726602"},{"timestamp":1783558800000,"price":"179.837440738653726602"},{"timestamp":1783559700000,"price":"180.102601347940439573"},{"timestamp":1783560600000,"price":"180.058610962366336495"},{"timestamp":1783561500000,"price":"180.024571184240153662"},{"timestamp":1783562400000,"price":"180.180198521333057361"},{"timestamp":1783563300000,"price":"180.196473442402177327"},{"timestamp":1783564200000,"price":"180.159803043916199486"},{"timestamp":1783565100000,"price":"180.604490217112696031"},{"timestamp":1783566000000,"price":"180.354759993554439022"},{"timestamp":1783566900000,"price":"180.456880349136543342"},{"timestamp":1783567800000,"price":"180.456880349136543342"},{"timestamp":1783568700000,"price":"180.49772849136938507"},{"timestamp":1783569600000,"price":"180.45984490305909183"},{"timestamp":1783570500000,"price":"180.399011807238832287"},{"timestamp":1783571400000,"price":"180.324123886879807726"},{"timestamp":1783572300000,"price":"180.256043309423886239"},{"timestamp":1783573200000,"price":"180.340292602779122303"},{"timestamp":1783574100000,"price":"180.431350260241017262"},{"timestamp":1783575000000,"price":"179.232872915554331713"},{"timestamp":1783575900000,"price":"179.341215464402053649"},{"timestamp":1783576800000,"price":"179.27432663149577532"},{"timestamp":1783577700000,"price":"179.459504535883472546"},{"timestamp":1783578600000,"price":"179.412335143640098561"},{"timestamp":1783579500000,"price":"179.459243107773182359"}]}},{"rank":346,"slug":"iwnon","symbol":"IWNon","ticker":"IWN","name":"iShares Russell 2000 Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwnon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IWNon","price":"220.589913650472096064","priceChange24h":"-1.43161366699728485","priceChangePct24h":"-0.644808494155710998","priceHistory24h":[{"timestamp":1783493100000,"price":"222.021527317469380914"},{"timestamp":1783494000000,"price":"221.859648740282408776"},{"timestamp":1783494900000,"price":"222.077173078377402587"},{"timestamp":1783495800000,"price":"222.693045183990775181"},{"timestamp":1783496700000,"price":"222.218816833416003208"},{"timestamp":1783497600000,"price":"222.252541199749586598"},{"timestamp":1783498500000,"price":"216.337228866203051313"},{"timestamp":1783499400000,"price":"215.797632934419072573"},{"timestamp":1783500300000,"price":"215.797632934419072573"},{"timestamp":1783501200000,"price":"215.797632934419072573"},{"timestamp":1783502100000,"price":"215.797632934419072573"},{"timestamp":1783503000000,"price":"215.797632934419072573"},{"timestamp":1783503900000,"price":"215.797632934419072573"},{"timestamp":1783504800000,"price":"214.190651146049603712"},{"timestamp":1783505700000,"price":"215.797632934419072573"},{"timestamp":1783506600000,"price":"215.797632934419072573"},{"timestamp":1783507500000,"price":"215.797632934419072573"},{"timestamp":1783508400000,"price":"215.797632934419072573"},{"timestamp":1783509300000,"price":"215.797632934419072573"},{"timestamp":1783510200000,"price":"215.797632934419072573"},{"timestamp":1783511100000,"price":"221.343660775498935084"},{"timestamp":1783512000000,"price":"221.277265265324591043"},{"timestamp":1783512900000,"price":"221.626948285576136327"},{"timestamp":1783513800000,"price":"221.305136709351757971"},{"timestamp":1783514700000,"price":"221.063986192916325576"},{"timestamp":1783515600000,"price":"221.125358408492336388"},{"timestamp":1783516500000,"price":"221.697770163095436637"},{"timestamp":1783517400000,"price":"221.003715763406293593"},{"timestamp":1783518300000,"price":"220.933905626994411858"},{"timestamp":1783519200000,"price":"220.780120978666788327"},{"timestamp":1783520100000,"price":"220.401729804492240953"},{"timestamp":1783521000000,"price":"220.019291665888019276"},{"timestamp":1783521900000,"price":"219.618642187350263233"},{"timestamp":1783522800000,"price":"219.588289954127705957"},{"timestamp":1783523700000,"price":"219.274650210827947438"},{"timestamp":1783524600000,"price":"219.138627689382164424"},{"timestamp":1783525500000,"price":"219.229121860994111524"},{"timestamp":1783526400000,"price":"219.63887700949863475"},{"timestamp":1783527300000,"price":"219.732268807642228651"},{"timestamp":1783528200000,"price":"220.028397335854786458"},{"timestamp":1783529100000,"price":"220.249293807060806383"},{"timestamp":1783530000000,"price":"220.063808274614436614"},{"timestamp":1783530900000,"price":"220.480067906698553864"},{"timestamp":1783531800000,"price":"220.291450023783616184"},{"timestamp":1783532700000,"price":"220.043573452466065096"},{"timestamp":1783533600000,"price":"220.405041233136821952"},{"timestamp":1783534500000,"price":"220.289281862590418175"},{"timestamp":1783535400000,"price":"220.077972650118296676"},{"timestamp":1783536300000,"price":"220.069589363302226356"},{"timestamp":1783537200000,"price":"219.962634163872579027"},{"timestamp":1783538100000,"price":"220.011197737028670669"},{"timestamp":1783539000000,"price":"219.831107819908164164"},{"timestamp":1783539900000,"price":"220.190275913041758597"},{"timestamp":1783540800000,"price":"220.172209252086585088"},{"timestamp":1783541700000,"price":"220.172209252086585088"},{"timestamp":1783542600000,"price":"220.172209252086585088"},{"timestamp":1783543500000,"price":"220.172209252086585088"},{"timestamp":1783544400000,"price":"220.172209252086585088"},{"timestamp":1783545300000,"price":"220.172209252086585088"},{"timestamp":1783546200000,"price":"220.172209252086585088"},{"timestamp":1783547100000,"price":"220.172209252086585088"},{"timestamp":1783548000000,"price":"220.172209252086585088"},{"timestamp":1783548900000,"price":"220.172209252086585088"},{"timestamp":1783549800000,"price":"220.172209252086585088"},{"timestamp":1783550700000,"price":"220.172209252086585088"},{"timestamp":1783551600000,"price":"220.172209252086585088"},{"timestamp":1783552500000,"price":"220.172209252086585088"},{"timestamp":1783553400000,"price":"220.172209252086585088"},{"timestamp":1783554300000,"price":"220.172209252086585088"},{"timestamp":1783555200000,"price":"219.967692869409671906"},{"timestamp":1783556100000,"price":"220.068866980151529493"},{"timestamp":1783557000000,"price":"220.235804262875594511"},{"timestamp":1783557900000,"price":"220.377448017914195132"},{"timestamp":1783558800000,"price":"222.269403888786932002"},{"timestamp":1783559700000,"price":"218.543036946008104602"},{"timestamp":1783560600000,"price":"218.564425153018933296"},{"timestamp":1783561500000,"price":"220.62026588369465334"},{"timestamp":1783562400000,"price":"220.625324589231746219"},{"timestamp":1783563300000,"price":"220.414238971544364225"},{"timestamp":1783564200000,"price":"220.529209184026981512"},{"timestamp":1783565100000,"price":"220.549444006175353029"},{"timestamp":1783566000000,"price":"220.697526481621565467"},{"timestamp":1783566900000,"price":"220.625324589231746219"},{"timestamp":1783567800000,"price":"218.56601358655758046"},{"timestamp":1783568700000,"price":"220.62026588369465334"},{"timestamp":1783569600000,"price":"220.605089767083374702"},{"timestamp":1783570500000,"price":"220.635442000305931978"},{"timestamp":1783571400000,"price":"220.665794233528489254"},{"timestamp":1783572300000,"price":"220.635442000305931978"},{"timestamp":1783573200000,"price":"220.746733522121975323"},{"timestamp":1783574100000,"price":"220.625324589231746219"},{"timestamp":1783575000000,"price":"220.787203166418718358"},{"timestamp":1783575900000,"price":"220.812496694104182755"},{"timestamp":1783576800000,"price":"220.655676822454303495"},{"timestamp":1783577700000,"price":"220.569678828323724547"},{"timestamp":1783578600000,"price":"220.589913650472096064"},{"timestamp":1783579500000,"price":"220.589913650472096064"}]}},{"rank":347,"slug":"naton","symbol":"NATon","ticker":"NAT","name":"Nordic American Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/naton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NATon","price":"6.251455999800587702","priceChange24h":"0.198922774321715999","priceChangePct24h":"3.286603590779584439","priceHistory24h":[{"timestamp":1783493100000,"price":"6.052533225478871702"},{"timestamp":1783494000000,"price":"6.052533225478871702"},{"timestamp":1783494900000,"price":"6.052533225478871702"},{"timestamp":1783495800000,"price":"6.052533225478871702"},{"timestamp":1783496700000,"price":"6.052533225478871702"},{"timestamp":1783497600000,"price":"6.052533225478871702"},{"timestamp":1783498500000,"price":"6.052533225478871702"},{"timestamp":1783499400000,"price":"6.052533225478871702"},{"timestamp":1783500300000,"price":"6.052533225478871702"},{"timestamp":1783501200000,"price":"6.052533225478871702"},{"timestamp":1783502100000,"price":"6.052533225478871702"},{"timestamp":1783503000000,"price":"6.052533225478871702"},{"timestamp":1783503900000,"price":"6.052533225478871702"},{"timestamp":1783504800000,"price":"6.052533225478871702"},{"timestamp":1783505700000,"price":"6.052533225478871702"},{"timestamp":1783506600000,"price":"6.052533225478871702"},{"timestamp":1783507500000,"price":"6.052533225478871702"},{"timestamp":1783508400000,"price":"6.052533225478871702"},{"timestamp":1783509300000,"price":"6.052533225478871702"},{"timestamp":1783510200000,"price":"6.052533225478871702"},{"timestamp":1783511100000,"price":"6.052533225478871702"},{"timestamp":1783512000000,"price":"6.052533225478871702"},{"timestamp":1783512900000,"price":"6.052533225478871702"},{"timestamp":1783513800000,"price":"6.052533225478871702"},{"timestamp":1783514700000,"price":"6.052533225478871702"},{"timestamp":1783515600000,"price":"6.052533225478871702"},{"timestamp":1783516500000,"price":"6.052533225478871702"},{"timestamp":1783517400000,"price":"6.097226590448527171"},{"timestamp":1783518300000,"price":"6.175542619024685737"},{"timestamp":1783519200000,"price":"6.216044984212565985"},{"timestamp":1783520100000,"price":"6.206687519931823569"},{"timestamp":1783521000000,"price":"6.203640736147429651"},{"timestamp":1783521900000,"price":"6.242269344742475948"},{"timestamp":1783522800000,"price":"6.261409238418096102"},{"timestamp":1783523700000,"price":"6.236573989036086101"},{"timestamp":1783524600000,"price":"6.228568592939299649"},{"timestamp":1783525500000,"price":"6.210675812383127462"},{"timestamp":1783526400000,"price":"6.231237744285708911"},{"timestamp":1783527300000,"price":"6.19783630949164914"},{"timestamp":1783528200000,"price":"6.19172216249844797"},{"timestamp":1783529100000,"price":"6.210870287943833457"},{"timestamp":1783530000000,"price":"6.227039541705389023"},{"timestamp":1783530900000,"price":"6.226729821367968365"},{"timestamp":1783531800000,"price":"6.2291592224199623"},{"timestamp":1783532700000,"price":"6.219273895903017898"},{"timestamp":1783533600000,"price":"6.251289306462839706"},{"timestamp":1783534500000,"price":"6.231596855241721568"},{"timestamp":1783535400000,"price":"6.223716993633856446"},{"timestamp":1783536300000,"price":"6.228095266177792995"},{"timestamp":1783537200000,"price":"6.218486732919207919"},{"timestamp":1783538100000,"price":"6.229325915757710295"},{"timestamp":1783539000000,"price":"6.239391312238271359"},{"timestamp":1783539900000,"price":"6.251639156677866363"},{"timestamp":1783540800000,"price":"6.251455999800587702"},{"timestamp":1783541700000,"price":"6.251455999800587702"},{"timestamp":1783542600000,"price":"6.251455999800587702"},{"timestamp":1783543500000,"price":"6.251455999800587702"},{"timestamp":1783544400000,"price":"6.251455999800587702"},{"timestamp":1783545300000,"price":"6.251455999800587702"},{"timestamp":1783546200000,"price":"6.251455999800587702"},{"timestamp":1783547100000,"price":"6.251455999800587702"},{"timestamp":1783548000000,"price":"6.251455999800587702"},{"timestamp":1783548900000,"price":"6.251455999800587702"},{"timestamp":1783549800000,"price":"6.251455999800587702"},{"timestamp":1783550700000,"price":"6.251455999800587702"},{"timestamp":1783551600000,"price":"6.251455999800587702"},{"timestamp":1783552500000,"price":"6.251455999800587702"},{"timestamp":1783553400000,"price":"6.251455999800587702"},{"timestamp":1783554300000,"price":"6.251455999800587702"},{"timestamp":1783555200000,"price":"6.251455999800587702"},{"timestamp":1783556100000,"price":"6.251455999800587702"},{"timestamp":1783557000000,"price":"6.251455999800587702"},{"timestamp":1783557900000,"price":"6.251455999800587702"},{"timestamp":1783558800000,"price":"6.251455999800587702"},{"timestamp":1783559700000,"price":"6.251455999800587702"},{"timestamp":1783560600000,"price":"6.251455999800587702"},{"timestamp":1783561500000,"price":"6.251455999800587702"},{"timestamp":1783562400000,"price":"6.251455999800587702"},{"timestamp":1783563300000,"price":"6.251455999800587702"},{"timestamp":1783564200000,"price":"6.251455999800587702"},{"timestamp":1783565100000,"price":"6.251455999800587702"},{"timestamp":1783566000000,"price":"6.251455999800587702"},{"timestamp":1783566900000,"price":"6.251455999800587702"},{"timestamp":1783567800000,"price":"6.251455999800587702"},{"timestamp":1783568700000,"price":"6.251455999800587702"},{"timestamp":1783569600000,"price":"6.251455999800587702"},{"timestamp":1783570500000,"price":"6.251455999800587702"},{"timestamp":1783571400000,"price":"6.251455999800587702"},{"timestamp":1783572300000,"price":"6.251455999800587702"},{"timestamp":1783573200000,"price":"6.251455999800587702"},{"timestamp":1783574100000,"price":"6.251455999800587702"},{"timestamp":1783575000000,"price":"6.251455999800587702"},{"timestamp":1783575900000,"price":"6.251455999800587702"},{"timestamp":1783576800000,"price":"6.251455999800587702"},{"timestamp":1783577700000,"price":"6.251455999800587702"},{"timestamp":1783578600000,"price":"6.251455999800587702"},{"timestamp":1783579500000,"price":"6.251455999800587702"}]}},{"rank":348,"slug":"nneon","symbol":"NNEon","ticker":"NNE","name":"NANO Nuclear Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/nneon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NNEon","price":"18.757742","priceChange24h":"-0.042258","priceChangePct24h":"-0.224776595744680851","priceHistory24h":[{"timestamp":1783493100000,"price":"18.8"},{"timestamp":1783494000000,"price":"18.8"},{"timestamp":1783494900000,"price":"18.8"},{"timestamp":1783495800000,"price":"18.8"},{"timestamp":1783496700000,"price":"18.8"},{"timestamp":1783497600000,"price":"18.833333"},{"timestamp":1783498500000,"price":"18.64"},{"timestamp":1783499400000,"price":"18.3925"},{"timestamp":1783500300000,"price":"18.345"},{"timestamp":1783501200000,"price":"18.22"},{"timestamp":1783502100000,"price":"18.245"},{"timestamp":1783503000000,"price":"18.343333"},{"timestamp":1783503900000,"price":"18.245"},{"timestamp":1783504800000,"price":"18.245"},{"timestamp":1783505700000,"price":"18.326667"},{"timestamp":1783506600000,"price":"18.326667"},{"timestamp":1783507500000,"price":"18.272"},{"timestamp":1783508400000,"price":"18.6"},{"timestamp":1783509300000,"price":"18.425"},{"timestamp":1783510200000,"price":"18.625"},{"timestamp":1783511100000,"price":"18.736154"},{"timestamp":1783512000000,"price":"18.663333"},{"timestamp":1783512900000,"price":"18.605"},{"timestamp":1783513800000,"price":"18.572222"},{"timestamp":1783514700000,"price":"18.533333"},{"timestamp":1783515600000,"price":"18.390909"},{"timestamp":1783516500000,"price":"18.467143"},{"timestamp":1783517400000,"price":"19.084"},{"timestamp":1783518300000,"price":"19.145"},{"timestamp":1783519200000,"price":"18.86"},{"timestamp":1783520100000,"price":"18.945"},{"timestamp":1783521000000,"price":"18.7"},{"timestamp":1783521900000,"price":"18.62"},{"timestamp":1783522800000,"price":"18.44"},{"timestamp":1783523700000,"price":"18.19"},{"timestamp":1783524600000,"price":"18.135"},{"timestamp":1783525500000,"price":"18.1275"},{"timestamp":1783526400000,"price":"18.31"},{"timestamp":1783527300000,"price":"18.38"},{"timestamp":1783528200000,"price":"18.294"},{"timestamp":1783529100000,"price":"18.35"},{"timestamp":1783530000000,"price":"18.218462"},{"timestamp":1783530900000,"price":"18.445"},{"timestamp":1783531800000,"price":"18.426667"},{"timestamp":1783532700000,"price":"18.436667"},{"timestamp":1783533600000,"price":"18.62"},{"timestamp":1783534500000,"price":"18.533333"},{"timestamp":1783535400000,"price":"18.59"},{"timestamp":1783536300000,"price":"18.596667"},{"timestamp":1783537200000,"price":"18.574"},{"timestamp":1783538100000,"price":"18.755"},{"timestamp":1783539000000,"price":"18.968571"},{"timestamp":1783539900000,"price":"18.963729"},{"timestamp":1783540800000,"price":"18.63"},{"timestamp":1783541700000,"price":"18.73"},{"timestamp":1783542600000,"price":"18.76"},{"timestamp":1783543500000,"price":"18.84"},{"timestamp":1783544400000,"price":"18.757"},{"timestamp":1783545300000,"price":"18.855"},{"timestamp":1783546200000,"price":"18.855"},{"timestamp":1783547100000,"price":"18.82"},{"timestamp":1783548000000,"price":"18.87"},{"timestamp":1783548900000,"price":"18.855"},{"timestamp":1783549800000,"price":"18.855"},{"timestamp":1783550700000,"price":"18.855"},{"timestamp":1783551600000,"price":"18.855"},{"timestamp":1783552500000,"price":"18.855"},{"timestamp":1783553400000,"price":"18.905"},{"timestamp":1783554300000,"price":"18.757742"},{"timestamp":1783555200000,"price":"18.757742"},{"timestamp":1783556100000,"price":"18.757742"},{"timestamp":1783557000000,"price":"18.757742"},{"timestamp":1783557900000,"price":"18.757742"},{"timestamp":1783558800000,"price":"18.757742"},{"timestamp":1783559700000,"price":"18.757742"},{"timestamp":1783560600000,"price":"18.757742"},{"timestamp":1783561500000,"price":"18.757742"},{"timestamp":1783562400000,"price":"18.757742"},{"timestamp":1783563300000,"price":"18.757742"},{"timestamp":1783564200000,"price":"18.757742"},{"timestamp":1783565100000,"price":"18.757742"},{"timestamp":1783566000000,"price":"18.757742"},{"timestamp":1783566900000,"price":"18.757742"},{"timestamp":1783567800000,"price":"18.757742"},{"timestamp":1783568700000,"price":"18.757742"},{"timestamp":1783569600000,"price":"18.757742"},{"timestamp":1783570500000,"price":"18.757742"},{"timestamp":1783571400000,"price":"18.757742"},{"timestamp":1783572300000,"price":"18.757742"},{"timestamp":1783573200000,"price":"18.757742"},{"timestamp":1783574100000,"price":"18.757742"},{"timestamp":1783575000000,"price":"18.757742"},{"timestamp":1783575900000,"price":"18.757742"},{"timestamp":1783576800000,"price":"18.757742"},{"timestamp":1783577700000,"price":"18.757742"},{"timestamp":1783578600000,"price":"18.757742"},{"timestamp":1783579500000,"price":"18.757742"}]}},{"rank":349,"slug":"plon","symbol":"PLon","ticker":"PL","name":"Planet Labs","iconSrc":"https://cdn.ondo.finance/tokens/logos/plon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PLon","price":"28.249649","priceChange24h":"-0.262441","priceChangePct24h":"-0.920455147272613127","priceHistory24h":[{"timestamp":1783493100000,"price":"28.51209"},{"timestamp":1783494000000,"price":"28.506067"},{"timestamp":1783494900000,"price":"28.631143"},{"timestamp":1783495800000,"price":"28.580337"},{"timestamp":1783496700000,"price":"28.594"},{"timestamp":1783497600000,"price":"28.051294"},{"timestamp":1783498500000,"price":"27.81"},{"timestamp":1783499400000,"price":"27.388333"},{"timestamp":1783500300000,"price":"27.546667"},{"timestamp":1783501200000,"price":"27.19898"},{"timestamp":1783502100000,"price":"27.195"},{"timestamp":1783503000000,"price":"27.185"},{"timestamp":1783503900000,"price":"27.46"},{"timestamp":1783504800000,"price":"27.242857"},{"timestamp":1783505700000,"price":"27.566667"},{"timestamp":1783506600000,"price":"27.805"},{"timestamp":1783507500000,"price":"27.655"},{"timestamp":1783508400000,"price":"27.586667"},{"timestamp":1783509300000,"price":"27.563333"},{"timestamp":1783510200000,"price":"27.735"},{"timestamp":1783511100000,"price":"27.813333"},{"timestamp":1783512000000,"price":"28.065"},{"timestamp":1783512900000,"price":"27.98"},{"timestamp":1783513800000,"price":"28.07"},{"timestamp":1783514700000,"price":"28.266667"},{"timestamp":1783515600000,"price":"28.08"},{"timestamp":1783516500000,"price":"28.18"},{"timestamp":1783517400000,"price":"28.325"},{"timestamp":1783518300000,"price":"28.145"},{"timestamp":1783519200000,"price":"27.7475"},{"timestamp":1783520100000,"price":"27.995"},{"timestamp":1783521000000,"price":"27.985"},{"timestamp":1783521900000,"price":"27.793333"},{"timestamp":1783522800000,"price":"27.602857"},{"timestamp":1783523700000,"price":"27.41"},{"timestamp":1783524600000,"price":"27.399091"},{"timestamp":1783525500000,"price":"27.356667"},{"timestamp":1783526400000,"price":"27.365"},{"timestamp":1783527300000,"price":"27.405"},{"timestamp":1783528200000,"price":"27.276667"},{"timestamp":1783529100000,"price":"27.31"},{"timestamp":1783530000000,"price":"26.906667"},{"timestamp":1783530900000,"price":"27.105"},{"timestamp":1783531800000,"price":"27.112"},{"timestamp":1783532700000,"price":"27.09"},{"timestamp":1783533600000,"price":"27.335"},{"timestamp":1783534500000,"price":"27.25"},{"timestamp":1783535400000,"price":"27.378"},{"timestamp":1783536300000,"price":"27.385"},{"timestamp":1783537200000,"price":"27.281429"},{"timestamp":1783538100000,"price":"27.596"},{"timestamp":1783539000000,"price":"27.533333"},{"timestamp":1783539900000,"price":"27.730833"},{"timestamp":1783540800000,"price":"27.621429"},{"timestamp":1783541700000,"price":"27.673333"},{"timestamp":1783542600000,"price":"27.673333"},{"timestamp":1783543500000,"price":"27.673333"},{"timestamp":1783544400000,"price":"27.673333"},{"timestamp":1783545300000,"price":"27.673333"},{"timestamp":1783546200000,"price":"27.698"},{"timestamp":1783547100000,"price":"27.755"},{"timestamp":1783548000000,"price":"27.7"},{"timestamp":1783548900000,"price":"27.6475"},{"timestamp":1783549800000,"price":"27.732"},{"timestamp":1783550700000,"price":"27.743333"},{"timestamp":1783551600000,"price":"27.72"},{"timestamp":1783552500000,"price":"27.72"},{"timestamp":1783553400000,"price":"27.698"},{"timestamp":1783554300000,"price":"27.645455"},{"timestamp":1783555200000,"price":"27.734127"},{"timestamp":1783556100000,"price":"27.751538"},{"timestamp":1783557000000,"price":"27.846346"},{"timestamp":1783557900000,"price":"27.841212"},{"timestamp":1783558800000,"price":"27.888889"},{"timestamp":1783559700000,"price":"27.902893"},{"timestamp":1783560600000,"price":"27.989474"},{"timestamp":1783561500000,"price":"27.960714"},{"timestamp":1783562400000,"price":"27.95037"},{"timestamp":1783563300000,"price":"27.921875"},{"timestamp":1783564200000,"price":"27.92622"},{"timestamp":1783565100000,"price":"27.938068"},{"timestamp":1783566000000,"price":"27.929023"},{"timestamp":1783566900000,"price":"27.89"},{"timestamp":1783567800000,"price":"27.897568"},{"timestamp":1783568700000,"price":"27.896522"},{"timestamp":1783569600000,"price":"27.861176"},{"timestamp":1783570500000,"price":"27.845"},{"timestamp":1783571400000,"price":"27.799167"},{"timestamp":1783572300000,"price":"27.7625"},{"timestamp":1783573200000,"price":"27.82"},{"timestamp":1783574100000,"price":"27.8625"},{"timestamp":1783575000000,"price":"27.877651"},{"timestamp":1783575900000,"price":"27.825017"},{"timestamp":1783576800000,"price":"27.956629"},{"timestamp":1783577700000,"price":"27.977647"},{"timestamp":1783578600000,"price":"28.039126"},{"timestamp":1783579500000,"price":"28.249649"}]}},{"rank":350,"slug":"brtron","symbol":"BRTRon","ticker":"BRTR","name":"iShares Total Return Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brtron_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BRTRon","price":"49.960120601639004603","priceChange24h":"-0.086898122486532081","priceChangePct24h":"-0.173632964963489815","priceHistory24h":[{"timestamp":1783493100000,"price":"50.047018724125536683"},{"timestamp":1783494000000,"price":"50.047018724125536683"},{"timestamp":1783494900000,"price":"50.047018724125536683"},{"timestamp":1783495800000,"price":"50.047018724125536683"},{"timestamp":1783496700000,"price":"50.047018724125536683"},{"timestamp":1783497600000,"price":"50.047018724125536683"},{"timestamp":1783498500000,"price":"50.047018724125536683"},{"timestamp":1783499400000,"price":"50.047018724125536683"},{"timestamp":1783500300000,"price":"50.047018724125536683"},{"timestamp":1783501200000,"price":"50.047018724125536683"},{"timestamp":1783502100000,"price":"50.047018724125536683"},{"timestamp":1783503000000,"price":"50.047018724125536683"},{"timestamp":1783503900000,"price":"50.047018724125536683"},{"timestamp":1783504800000,"price":"50.047018724125536683"},{"timestamp":1783505700000,"price":"50.047018724125536683"},{"timestamp":1783506600000,"price":"50.047018724125536683"},{"timestamp":1783507500000,"price":"50.047018724125536683"},{"timestamp":1783508400000,"price":"50.141437936967819314"},{"timestamp":1783509300000,"price":"50.141437936967819314"},{"timestamp":1783510200000,"price":"50.141437936967819314"},{"timestamp":1783511100000,"price":"50.141437936967819314"},{"timestamp":1783512000000,"price":"50.141437936967819314"},{"timestamp":1783512900000,"price":"50.141437936967819314"},{"timestamp":1783513800000,"price":"50.141437936967819314"},{"timestamp":1783514700000,"price":"50.141437936967819314"},{"timestamp":1783515600000,"price":"50.141437936967819314"},{"timestamp":1783516500000,"price":"49.943408961463122132"},{"timestamp":1783517400000,"price":"49.953435745032980217"},{"timestamp":1783518300000,"price":"49.930875482000799526"},{"timestamp":1783519200000,"price":"49.926697321287239662"},{"timestamp":1783520100000,"price":"49.915333967467519494"},{"timestamp":1783521000000,"price":"49.914761438125680597"},{"timestamp":1783521900000,"price":"49.905307183897661409"},{"timestamp":1783522800000,"price":"49.887258973471916855"},{"timestamp":1783523700000,"price":"49.888261651828902664"},{"timestamp":1783524600000,"price":"49.881576795222878278"},{"timestamp":1783525500000,"price":"49.885253616757945238"},{"timestamp":1783526400000,"price":"49.900437175117781337"},{"timestamp":1783527300000,"price":"49.905307183897661409"},{"timestamp":1783528200000,"price":"49.926697321287239662"},{"timestamp":1783529100000,"price":"49.918342002538476919"},{"timestamp":1783530000000,"price":"49.93137682117929243"},{"timestamp":1783530900000,"price":"49.945414318177093749"},{"timestamp":1783531800000,"price":"49.941403604749150515"},{"timestamp":1783532700000,"price":"49.943408961463122132"},{"timestamp":1783533600000,"price":"49.949138265594939042"},{"timestamp":1783534500000,"price":"49.957195788871676999"},{"timestamp":1783535400000,"price":"49.957446458460923451"},{"timestamp":1783536300000,"price":"49.965969224495302824"},{"timestamp":1783537200000,"price":"49.977500025600639622"},{"timestamp":1783538100000,"price":"49.971817847351601045"},{"timestamp":1783539000000,"price":"49.959451815174895068"},{"timestamp":1783539900000,"price":"49.960120601639004603"},{"timestamp":1783540800000,"price":"49.960120601639004603"},{"timestamp":1783541700000,"price":"49.960120601639004603"},{"timestamp":1783542600000,"price":"49.960120601639004603"},{"timestamp":1783543500000,"price":"49.960120601639004603"},{"timestamp":1783544400000,"price":"49.960120601639004603"},{"timestamp":1783545300000,"price":"49.960120601639004603"},{"timestamp":1783546200000,"price":"49.960120601639004603"},{"timestamp":1783547100000,"price":"49.960120601639004603"},{"timestamp":1783548000000,"price":"49.960120601639004603"},{"timestamp":1783548900000,"price":"49.960120601639004603"},{"timestamp":1783549800000,"price":"49.960120601639004603"},{"timestamp":1783550700000,"price":"49.960120601639004603"},{"timestamp":1783551600000,"price":"49.960120601639004603"},{"timestamp":1783552500000,"price":"49.960120601639004603"},{"timestamp":1783553400000,"price":"49.960120601639004603"},{"timestamp":1783554300000,"price":"49.960120601639004603"},{"timestamp":1783555200000,"price":"49.960120601639004603"},{"timestamp":1783556100000,"price":"49.960120601639004603"},{"timestamp":1783557000000,"price":"49.960120601639004603"},{"timestamp":1783557900000,"price":"49.960120601639004603"},{"timestamp":1783558800000,"price":"49.960120601639004603"},{"timestamp":1783559700000,"price":"49.960120601639004603"},{"timestamp":1783560600000,"price":"49.960120601639004603"},{"timestamp":1783561500000,"price":"49.960120601639004603"},{"timestamp":1783562400000,"price":"49.960120601639004603"},{"timestamp":1783563300000,"price":"49.960120601639004603"},{"timestamp":1783564200000,"price":"49.960120601639004603"},{"timestamp":1783565100000,"price":"49.960120601639004603"},{"timestamp":1783566000000,"price":"49.960120601639004603"},{"timestamp":1783566900000,"price":"49.960120601639004603"},{"timestamp":1783567800000,"price":"49.960120601639004603"},{"timestamp":1783568700000,"price":"49.960120601639004603"},{"timestamp":1783569600000,"price":"49.960120601639004603"},{"timestamp":1783570500000,"price":"49.960120601639004603"},{"timestamp":1783571400000,"price":"49.960120601639004603"},{"timestamp":1783572300000,"price":"49.960120601639004603"},{"timestamp":1783573200000,"price":"49.960120601639004603"},{"timestamp":1783574100000,"price":"49.960120601639004603"},{"timestamp":1783575000000,"price":"49.960120601639004603"},{"timestamp":1783575900000,"price":"49.960120601639004603"},{"timestamp":1783576800000,"price":"49.960120601639004603"},{"timestamp":1783577700000,"price":"49.960120601639004603"},{"timestamp":1783578600000,"price":"49.960120601639004603"},{"timestamp":1783579500000,"price":"49.960120601639004603"}]}},{"rank":351,"slug":"sbuxon","symbol":"SBUXon","ticker":"SBUX","name":"Starbucks","iconSrc":"https://cdn.ondo.finance/tokens/logos/sbuxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SBUXon","price":"104.949965030910442875","priceChange24h":"0.042575228251151708","priceChangePct24h":"0.040583631268721616","priceHistory24h":[{"timestamp":1783493100000,"price":"104.907389802659291168"},{"timestamp":1783494000000,"price":"104.873600276866537837"},{"timestamp":1783494900000,"price":"104.88965012422131129"},{"timestamp":1783495800000,"price":"104.857811963056735746"},{"timestamp":1783496700000,"price":"104.791112799521752887"},{"timestamp":1783497600000,"price":"103.880178284339664658"},{"timestamp":1783498500000,"price":"103.880178284339664658"},{"timestamp":1783499400000,"price":"104.015337401206588721"},{"timestamp":1783500300000,"price":"105.342011924389798184"},{"timestamp":1783501200000,"price":"105.105060505253924096"},{"timestamp":1783502100000,"price":"104.506979917916316774"},{"timestamp":1783503000000,"price":"103.839630447909996365"},{"timestamp":1783503900000,"price":"103.561708481149674692"},{"timestamp":1783504800000,"price":"105.277388810080014342"},{"timestamp":1783505700000,"price":"105.287525769187431415"},{"timestamp":1783506600000,"price":"105.140539862129883853"},{"timestamp":1783507500000,"price":"105.464922553567230197"},{"timestamp":1783508400000,"price":"105.586566062856235076"},{"timestamp":1783509300000,"price":"105.059444189270547267"},{"timestamp":1783510200000,"price":"105.568826384418255198"},{"timestamp":1783511100000,"price":"105.523210068434878368"},{"timestamp":1783512000000,"price":"105.416771997806999099"},{"timestamp":1783512900000,"price":"105.424374717137561904"},{"timestamp":1783513800000,"price":"105.272320330526305805"},{"timestamp":1783514700000,"price":"105.297662728294848488"},{"timestamp":1783515600000,"price":"105.196293137220677756"},{"timestamp":1783516500000,"price":"105.779168285897159468"},{"timestamp":1783517400000,"price":"103.616617347546820753"},{"timestamp":1783518300000,"price":"103.846387744851000586"},{"timestamp":1783519200000,"price":"103.832872137273081402"},{"timestamp":1783520100000,"price":"104.055885237636257014"},{"timestamp":1783521000000,"price":"104.63369190675903019"},{"timestamp":1783521900000,"price":"104.562733193007110677"},{"timestamp":1783522800000,"price":"104.866841966229622875"},{"timestamp":1783523700000,"price":"104.653965824973864336"},{"timestamp":1783524600000,"price":"104.37773368929674909"},{"timestamp":1783525500000,"price":"104.292413945577351809"},{"timestamp":1783526400000,"price":"104.52725383613115092"},{"timestamp":1783527300000,"price":"104.451226642825522871"},{"timestamp":1783528200000,"price":"104.704650620510949703"},{"timestamp":1783529100000,"price":"104.566111841477612787"},{"timestamp":1783530000000,"price":"104.586048198954169945"},{"timestamp":1783530900000,"price":"104.496842958808899701"},{"timestamp":1783531800000,"price":"104.157254828710427747"},{"timestamp":1783532700000,"price":"104.324514653982809455"},{"timestamp":1783533600000,"price":"104.532322315684859457"},{"timestamp":1783534500000,"price":"105.140539862129883853"},{"timestamp":1783535400000,"price":"105.231772494096637512"},{"timestamp":1783536300000,"price":"105.167572090981632962"},{"timestamp":1783537200000,"price":"105.316922950598940927"},{"timestamp":1783538100000,"price":"105.408445499596166715"},{"timestamp":1783539000000,"price":"105.546018226426566783"},{"timestamp":1783539900000,"price":"105.315402406732828366"},{"timestamp":1783540800000,"price":"105.272320330526305805"},{"timestamp":1783541700000,"price":"105.272320330526305805"},{"timestamp":1783542600000,"price":"105.196293137220677756"},{"timestamp":1783543500000,"price":"105.314557998039180524"},{"timestamp":1783544400000,"price":"105.314557998039180524"},{"timestamp":1783545300000,"price":"105.314557998039180524"},{"timestamp":1783546200000,"price":"105.314557998039180524"},{"timestamp":1783547100000,"price":"105.314557998039180524"},{"timestamp":1783548000000,"price":"105.314557998039180524"},{"timestamp":1783548900000,"price":"105.314557998039180524"},{"timestamp":1783549800000,"price":"105.314557998039180524"},{"timestamp":1783550700000,"price":"105.314557998039180524"},{"timestamp":1783551600000,"price":"105.314557998039180524"},{"timestamp":1783552500000,"price":"105.314557998039180524"},{"timestamp":1783553400000,"price":"105.272320330526305805"},{"timestamp":1783554300000,"price":"105.272320330526305805"},{"timestamp":1783555200000,"price":"104.641801474044963848"},{"timestamp":1783556100000,"price":"104.641801474044963848"},{"timestamp":1783557000000,"price":"105.316553965287430946"},{"timestamp":1783557900000,"price":"105.296986593122383769"},{"timestamp":1783558800000,"price":"105.296986593122383769"},{"timestamp":1783559700000,"price":"105.312868166955974098"},{"timestamp":1783560600000,"price":"105.312868166955974098"},{"timestamp":1783561500000,"price":"105.312868166955974098"},{"timestamp":1783562400000,"price":"105.312868166955974098"},{"timestamp":1783563300000,"price":"105.853505648119581091"},{"timestamp":1783564200000,"price":"105.385854272529377026"},{"timestamp":1783565100000,"price":"105.336520733641310355"},{"timestamp":1783566000000,"price":"105.358484482939350928"},{"timestamp":1783566900000,"price":"105.302731207848557025"},{"timestamp":1783567800000,"price":"105.328073605617099708"},{"timestamp":1783568700000,"price":"105.328073605617099708"},{"timestamp":1783569600000,"price":"105.328073605617099708"},{"timestamp":1783570500000,"price":"105.309066807290692696"},{"timestamp":1783571400000,"price":"105.916460218960284083"},{"timestamp":1783572300000,"price":"105.916460218960284083"},{"timestamp":1783573200000,"price":"105.916460218960284083"},{"timestamp":1783574100000,"price":"105.621481804805822443"},{"timestamp":1783575000000,"price":"105.692104985211286451"},{"timestamp":1783575900000,"price":"105.692104985211286451"},{"timestamp":1783576800000,"price":"105.318950342420424342"},{"timestamp":1783577700000,"price":"105.616976940178486296"},{"timestamp":1783578600000,"price":"104.949965030910442875"},{"timestamp":1783579500000,"price":"104.949965030910442875"}]}},{"rank":352,"slug":"spgion","symbol":"SPGIon","ticker":"SPGI","name":"S&P Global","iconSrc":"https://cdn.ondo.finance/tokens/logos/spgion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SPGIon","price":"453.87873167763209031","priceChange24h":"-10.48889065313460969","priceChangePct24h":"-2.258747196992004349","priceHistory24h":[{"timestamp":1783493100000,"price":"464.3676223307667"},{"timestamp":1783494000000,"price":"464.3676223307667"},{"timestamp":1783494900000,"price":"464.3676223307667"},{"timestamp":1783495800000,"price":"464.3676223307667"},{"timestamp":1783496700000,"price":"464.3676223307667"},{"timestamp":1783497600000,"price":"468.40310203011417261"},{"timestamp":1783498500000,"price":"468.40310203011417261"},{"timestamp":1783499400000,"price":"451.4933563285275"},{"timestamp":1783500300000,"price":"461.21742407286585"},{"timestamp":1783501200000,"price":"460.16560495503585"},{"timestamp":1783502100000,"price":"457.53605716046085"},{"timestamp":1783503000000,"price":"456.7524519176775"},{"timestamp":1783503900000,"price":"456.7524519176775"},{"timestamp":1783504800000,"price":"461.35416055818375"},{"timestamp":1783505700000,"price":"453.46551717445875"},{"timestamp":1783506600000,"price":"453.47537797868840625"},{"timestamp":1783507500000,"price":"462.340240981149375"},{"timestamp":1783508400000,"price":"462.340240981149375"},{"timestamp":1783509300000,"price":"462.340240981149375"},{"timestamp":1783510200000,"price":"462.44396191617770913"},{"timestamp":1783511100000,"price":"464.378140521945"},{"timestamp":1783512000000,"price":"463.85223096303"},{"timestamp":1783512900000,"price":"463.8837855365649"},{"timestamp":1783513800000,"price":"462.44396191617770913"},{"timestamp":1783514700000,"price":"462.44396191617770913"},{"timestamp":1783515600000,"price":"462.44396191617770913"},{"timestamp":1783516500000,"price":"465.71044508846937261"},{"timestamp":1783517400000,"price":"458.274960090736425"},{"timestamp":1783518300000,"price":"454.8802138879401"},{"timestamp":1783519200000,"price":"456.3106878881889"},{"timestamp":1783520100000,"price":"456.86289292504965"},{"timestamp":1783521000000,"price":"456.2580969322974"},{"timestamp":1783521900000,"price":"454.31924404237047261"},{"timestamp":1783522800000,"price":"454.88371960105982739"},{"timestamp":1783523700000,"price":"455.54917084687998"},{"timestamp":1783524600000,"price":"456.84185654269305"},{"timestamp":1783525500000,"price":"457.04065035596292"},{"timestamp":1783526400000,"price":"455.7637419469173"},{"timestamp":1783527300000,"price":"455.83035680710682739"},{"timestamp":1783528200000,"price":"456.56838357205725"},{"timestamp":1783529100000,"price":"455.57537060928600747"},{"timestamp":1783530000000,"price":"455.68310213061062739"},{"timestamp":1783530900000,"price":"454.9853957997231"},{"timestamp":1783531800000,"price":"455.1957596232891"},{"timestamp":1783532700000,"price":"455.648041843956"},{"timestamp":1783533600000,"price":"455.9846239616616"},{"timestamp":1783534500000,"price":"455.51656445422725"},{"timestamp":1783535400000,"price":"455.3745688733202"},{"timestamp":1783536300000,"price":"455.5638963145296"},{"timestamp":1783537200000,"price":"455.15894595416505"},{"timestamp":1783538100000,"price":"453.5338854171177"},{"timestamp":1783539000000,"price":"454.7434774026222"},{"timestamp":1783539900000,"price":"453.12484453220390913"},{"timestamp":1783540800000,"price":"459.389888355636225"},{"timestamp":1783541700000,"price":"459.389888355636225"},{"timestamp":1783542600000,"price":"459.389888355636225"},{"timestamp":1783543500000,"price":"459.389888355636225"},{"timestamp":1783544400000,"price":"459.06435033866784"},{"timestamp":1783545300000,"price":"459.06435033866784"},{"timestamp":1783546200000,"price":"458.64046723418235"},{"timestamp":1783547100000,"price":"456.65252910148365"},{"timestamp":1783548000000,"price":"456.65252910148365"},{"timestamp":1783548900000,"price":"456.65252910148365"},{"timestamp":1783549800000,"price":"456.108212708006625"},{"timestamp":1783550700000,"price":"456.108212708006625"},{"timestamp":1783551600000,"price":"456.108212708006625"},{"timestamp":1783552500000,"price":"456.108212708006625"},{"timestamp":1783553400000,"price":"455.68310213061062739"},{"timestamp":1783554300000,"price":"456.3632788440804"},{"timestamp":1783555200000,"price":"459.19500941312291826"},{"timestamp":1783556100000,"price":"458.63070004185418062"},{"timestamp":1783557000000,"price":"458.63070004185418062"},{"timestamp":1783557900000,"price":"458.9612720651205"},{"timestamp":1783558800000,"price":"458.63070004185418062"},{"timestamp":1783559700000,"price":"456.72615643973175"},{"timestamp":1783560600000,"price":"456.72615643973175"},{"timestamp":1783561500000,"price":"454.14481667078425239"},{"timestamp":1783562400000,"price":"454.14481667078425239"},{"timestamp":1783563300000,"price":"454.14481667078425239"},{"timestamp":1783564200000,"price":"454.14481667078425239"},{"timestamp":1783565100000,"price":"454.14481667078425239"},{"timestamp":1783566000000,"price":"454.14481667078425239"},{"timestamp":1783566900000,"price":"454.14481667078425239"},{"timestamp":1783567800000,"price":"454.00153997419168545"},{"timestamp":1783568700000,"price":"454.00153997419168545"},{"timestamp":1783569600000,"price":"454.00153997419168545"},{"timestamp":1783570500000,"price":"454.00153997419168545"},{"timestamp":1783571400000,"price":"454.00153997419168545"},{"timestamp":1783572300000,"price":"453.87873167763209031"},{"timestamp":1783573200000,"price":"455.90724057734372907"},{"timestamp":1783574100000,"price":"456.09506496903375"},{"timestamp":1783575000000,"price":"453.87873167763209031"},{"timestamp":1783575900000,"price":"453.87873167763209031"},{"timestamp":1783576800000,"price":"453.87873167763209031"},{"timestamp":1783577700000,"price":"453.87873167763209031"},{"timestamp":1783578600000,"price":"453.87873167763209031"},{"timestamp":1783579500000,"price":"453.87873167763209031"}]}},{"rank":353,"slug":"symon","symbol":"SYMon","ticker":"SYM","name":"Symbotic","iconSrc":"https://cdn.ondo.finance/tokens/logos/symon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SYMon","price":"41.975926","priceChange24h":"0.561283","priceChangePct24h":"1.355276683177010605","priceHistory24h":[{"timestamp":1783493100000,"price":"41.414643"},{"timestamp":1783494000000,"price":"41.414643"},{"timestamp":1783494900000,"price":"41.414643"},{"timestamp":1783495800000,"price":"41.379286"},{"timestamp":1783496700000,"price":"41.187895"},{"timestamp":1783497600000,"price":"41.265"},{"timestamp":1783498500000,"price":"41.445455"},{"timestamp":1783499400000,"price":"41.026667"},{"timestamp":1783500300000,"price":"40.3"},{"timestamp":1783501200000,"price":"40.242857"},{"timestamp":1783502100000,"price":"40.54"},{"timestamp":1783503000000,"price":"40.166667"},{"timestamp":1783503900000,"price":"40.514286"},{"timestamp":1783504800000,"price":"40.54"},{"timestamp":1783505700000,"price":"40.54"},{"timestamp":1783506600000,"price":"40.286667"},{"timestamp":1783507500000,"price":"40.28"},{"timestamp":1783508400000,"price":"40.3"},{"timestamp":1783509300000,"price":"40.2425"},{"timestamp":1783510200000,"price":"40.16375"},{"timestamp":1783511100000,"price":"40.16375"},{"timestamp":1783512000000,"price":"40.73"},{"timestamp":1783512900000,"price":"40.73"},{"timestamp":1783513800000,"price":"40.28"},{"timestamp":1783514700000,"price":"40.825"},{"timestamp":1783515600000,"price":"41.143333"},{"timestamp":1783516500000,"price":"41.064"},{"timestamp":1783517400000,"price":"41.195"},{"timestamp":1783518300000,"price":"41.06"},{"timestamp":1783519200000,"price":"40.685"},{"timestamp":1783520100000,"price":"40.7675"},{"timestamp":1783521000000,"price":"40.48"},{"timestamp":1783521900000,"price":"40.43"},{"timestamp":1783522800000,"price":"40.186667"},{"timestamp":1783523700000,"price":"39.98"},{"timestamp":1783524600000,"price":"40.143333"},{"timestamp":1783525500000,"price":"40.086667"},{"timestamp":1783526400000,"price":"40.366"},{"timestamp":1783527300000,"price":"40.4"},{"timestamp":1783528200000,"price":"40.47"},{"timestamp":1783529100000,"price":"40.31"},{"timestamp":1783530000000,"price":"40.236667"},{"timestamp":1783530900000,"price":"40.573333"},{"timestamp":1783531800000,"price":"40.553333"},{"timestamp":1783532700000,"price":"40.355"},{"timestamp":1783533600000,"price":"41.065"},{"timestamp":1783534500000,"price":"41.06"},{"timestamp":1783535400000,"price":"41.25"},{"timestamp":1783536300000,"price":"40.9825"},{"timestamp":1783537200000,"price":"41.155714"},{"timestamp":1783538100000,"price":"41.305"},{"timestamp":1783539000000,"price":"41.2375"},{"timestamp":1783539900000,"price":"41.725789"},{"timestamp":1783540800000,"price":"41.938"},{"timestamp":1783541700000,"price":"41.74"},{"timestamp":1783542600000,"price":"41.65"},{"timestamp":1783543500000,"price":"41.65"},{"timestamp":1783544400000,"price":"41.616667"},{"timestamp":1783545300000,"price":"41.616667"},{"timestamp":1783546200000,"price":"41.558571"},{"timestamp":1783547100000,"price":"41.576"},{"timestamp":1783548000000,"price":"41.756667"},{"timestamp":1783548900000,"price":"41.85"},{"timestamp":1783549800000,"price":"41.85"},{"timestamp":1783550700000,"price":"41.85"},{"timestamp":1783551600000,"price":"41.85"},{"timestamp":1783552500000,"price":"41.76"},{"timestamp":1783553400000,"price":"41.76"},{"timestamp":1783554300000,"price":"41.78"},{"timestamp":1783555200000,"price":"41.9868"},{"timestamp":1783556100000,"price":"41.9475"},{"timestamp":1783557000000,"price":"41.9475"},{"timestamp":1783557900000,"price":"41.9475"},{"timestamp":1783558800000,"price":"41.948571"},{"timestamp":1783559700000,"price":"41.948571"},{"timestamp":1783560600000,"price":"41.948571"},{"timestamp":1783561500000,"price":"41.943333"},{"timestamp":1783562400000,"price":"41.943333"},{"timestamp":1783563300000,"price":"41.943333"},{"timestamp":1783564200000,"price":"41.924"},{"timestamp":1783565100000,"price":"41.87"},{"timestamp":1783566000000,"price":"41.183636"},{"timestamp":1783566900000,"price":"41.16"},{"timestamp":1783567800000,"price":"41.730769"},{"timestamp":1783568700000,"price":"41.942308"},{"timestamp":1783569600000,"price":"41.92"},{"timestamp":1783570500000,"price":"41.92"},{"timestamp":1783571400000,"price":"41.92"},{"timestamp":1783572300000,"price":"41.531957"},{"timestamp":1783573200000,"price":"41.92"},{"timestamp":1783574100000,"price":"41.92"},{"timestamp":1783575000000,"price":"41.92"},{"timestamp":1783575900000,"price":"41.92"},{"timestamp":1783576800000,"price":"41.92"},{"timestamp":1783577700000,"price":"41.959604"},{"timestamp":1783578600000,"price":"41.975926"},{"timestamp":1783579500000,"price":"41.975926"}]}},{"rank":354,"slug":"tenon","symbol":"TENon","ticker":"TEN","name":"Tsakos Energy Navigation","iconSrc":"https://cdn.ondo.finance/tokens/logos/tenon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TENon","price":"39.095","priceChange24h":"0.52","priceChangePct24h":"1.348023331173039533","priceHistory24h":[{"timestamp":1783493100000,"price":"38.575"},{"timestamp":1783494000000,"price":"38.535"},{"timestamp":1783494900000,"price":"38.495"},{"timestamp":1783495800000,"price":"38.495"},{"timestamp":1783496700000,"price":"38.34"},{"timestamp":1783497600000,"price":"38.34"},{"timestamp":1783498500000,"price":"38.34"},{"timestamp":1783499400000,"price":"38.34"},{"timestamp":1783500300000,"price":"38.34"},{"timestamp":1783501200000,"price":"38.34"},{"timestamp":1783502100000,"price":"38.34"},{"timestamp":1783503000000,"price":"38.34"},{"timestamp":1783503900000,"price":"38.34"},{"timestamp":1783504800000,"price":"38.34"},{"timestamp":1783505700000,"price":"38.34"},{"timestamp":1783506600000,"price":"38.34"},{"timestamp":1783507500000,"price":"38.34"},{"timestamp":1783508400000,"price":"38.34"},{"timestamp":1783509300000,"price":"38.34"},{"timestamp":1783510200000,"price":"38.34"},{"timestamp":1783511100000,"price":"38.34"},{"timestamp":1783512000000,"price":"38.34"},{"timestamp":1783512900000,"price":"38.34"},{"timestamp":1783513800000,"price":"38.34"},{"timestamp":1783514700000,"price":"38.34"},{"timestamp":1783515600000,"price":"38.34"},{"timestamp":1783516500000,"price":"38.34"},{"timestamp":1783517400000,"price":"38.445"},{"timestamp":1783518300000,"price":"38.805"},{"timestamp":1783519200000,"price":"39.085"},{"timestamp":1783520100000,"price":"39.006667"},{"timestamp":1783521000000,"price":"39.03"},{"timestamp":1783521900000,"price":"39.25"},{"timestamp":1783522800000,"price":"39.18"},{"timestamp":1783523700000,"price":"39.18"},{"timestamp":1783524600000,"price":"38.998"},{"timestamp":1783525500000,"price":"38.98"},{"timestamp":1783526400000,"price":"39.08"},{"timestamp":1783527300000,"price":"38.856667"},{"timestamp":1783528200000,"price":"38.85"},{"timestamp":1783529100000,"price":"38.865"},{"timestamp":1783530000000,"price":"38.878"},{"timestamp":1783530900000,"price":"38.88"},{"timestamp":1783531800000,"price":"38.956667"},{"timestamp":1783532700000,"price":"38.905"},{"timestamp":1783533600000,"price":"39.07"},{"timestamp":1783534500000,"price":"38.953333"},{"timestamp":1783535400000,"price":"38.93"},{"timestamp":1783536300000,"price":"39.074"},{"timestamp":1783537200000,"price":"39.1675"},{"timestamp":1783538100000,"price":"39.163333"},{"timestamp":1783539000000,"price":"39.32"},{"timestamp":1783539900000,"price":"39.206667"},{"timestamp":1783540800000,"price":"39.206667"},{"timestamp":1783541700000,"price":"39.206667"},{"timestamp":1783542600000,"price":"39.206667"},{"timestamp":1783543500000,"price":"39.206667"},{"timestamp":1783544400000,"price":"39.206667"},{"timestamp":1783545300000,"price":"39.206667"},{"timestamp":1783546200000,"price":"39.206667"},{"timestamp":1783547100000,"price":"39.206667"},{"timestamp":1783548000000,"price":"39.206667"},{"timestamp":1783548900000,"price":"39.206667"},{"timestamp":1783549800000,"price":"39.206667"},{"timestamp":1783550700000,"price":"39.206667"},{"timestamp":1783551600000,"price":"39.206667"},{"timestamp":1783552500000,"price":"39.206667"},{"timestamp":1783553400000,"price":"39.206667"},{"timestamp":1783554300000,"price":"39.206667"},{"timestamp":1783555200000,"price":"39.255"},{"timestamp":1783556100000,"price":"39.255"},{"timestamp":1783557000000,"price":"39.255"},{"timestamp":1783557900000,"price":"39.215"},{"timestamp":1783558800000,"price":"39.255"},{"timestamp":1783559700000,"price":"39.255"},{"timestamp":1783560600000,"price":"39.255"},{"timestamp":1783561500000,"price":"39.175"},{"timestamp":1783562400000,"price":"39.175"},{"timestamp":1783563300000,"price":"39.255"},{"timestamp":1783564200000,"price":"39.175"},{"timestamp":1783565100000,"price":"39.135"},{"timestamp":1783566000000,"price":"39.095"},{"timestamp":1783566900000,"price":"39.095"},{"timestamp":1783567800000,"price":"39.095"},{"timestamp":1783568700000,"price":"39.135"},{"timestamp":1783569600000,"price":"39.135"},{"timestamp":1783570500000,"price":"39.135"},{"timestamp":1783571400000,"price":"39.175"},{"timestamp":1783572300000,"price":"39.175"},{"timestamp":1783573200000,"price":"39.175"},{"timestamp":1783574100000,"price":"39.175"},{"timestamp":1783575000000,"price":"39.095"},{"timestamp":1783575900000,"price":"39.095"},{"timestamp":1783576800000,"price":"39.095"},{"timestamp":1783577700000,"price":"39.095"},{"timestamp":1783578600000,"price":"39.095"},{"timestamp":1783579500000,"price":"39.095"}]}},{"rank":355,"slug":"vnqon","symbol":"VNQon","ticker":"VNQ","name":"Vanguard Real Estate ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vnqon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"real-estate-assets","tagLabel":"Real Estate Assets"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VNQon","price":"98.241053561466898208","priceChange24h":"-1.657446372217856241","priceChangePct24h":"-1.65913039066463724","priceHistory24h":[{"timestamp":1783493100000,"price":"99.898499933684754449"},{"timestamp":1783494000000,"price":"99.898499933684754449"},{"timestamp":1783494900000,"price":"100.137439304698134137"},{"timestamp":1783495800000,"price":"100.088565572827990283"},{"timestamp":1783496700000,"price":"100.193055044919966851"},{"timestamp":1783497600000,"price":"99.605231186695263467"},{"timestamp":1783498500000,"price":"99.535451248202772435"},{"timestamp":1783499400000,"price":"99.192976281185063032"},{"timestamp":1783500300000,"price":"99.546606834116219424"},{"timestamp":1783501200000,"price":"99.232847490701974473"},{"timestamp":1783502100000,"price":"99.467982507882263152"},{"timestamp":1783503000000,"price":"99.556019898250001226"},{"timestamp":1783503900000,"price":"99.556019898250001226"},{"timestamp":1783504800000,"price":"99.415310504279480874"},{"timestamp":1783505700000,"price":"99.556019898250001226"},{"timestamp":1783506600000,"price":"99.556019898250001226"},{"timestamp":1783507500000,"price":"99.556019898250001226"},{"timestamp":1783508400000,"price":"99.545553617054513706"},{"timestamp":1783509300000,"price":"99.52723838522496712"},{"timestamp":1783510200000,"price":"99.509498925571598442"},{"timestamp":1783511100000,"price":"99.419027681339418185"},{"timestamp":1783512000000,"price":"99.451353031561490971"},{"timestamp":1783512900000,"price":"99.514567342615418064"},{"timestamp":1783513800000,"price":"99.514567342615418064"},{"timestamp":1783514700000,"price":"99.509498925571598442"},{"timestamp":1783515600000,"price":"99.556743668203858668"},{"timestamp":1783516500000,"price":"99.498094987223004292"},{"timestamp":1783517400000,"price":"99.073361638950919947"},{"timestamp":1783518300000,"price":"99.024479797613505983"},{"timestamp":1783519200000,"price":"98.974358221467173738"},{"timestamp":1783520100000,"price":"98.921985254469976818"},{"timestamp":1783521000000,"price":"98.863416654478414791"},{"timestamp":1783521900000,"price":"98.650747902686560969"},{"timestamp":1783522800000,"price":"98.748430490688687785"},{"timestamp":1783523700000,"price":"98.690044353710703265"},{"timestamp":1783524600000,"price":"98.718941426644336459"},{"timestamp":1783525500000,"price":"98.725161388040511899"},{"timestamp":1783526400000,"price":"98.549839774077747346"},{"timestamp":1783527300000,"price":"98.494548412546719087"},{"timestamp":1783528200000,"price":"98.582062742275534977"},{"timestamp":1783529100000,"price":"98.615064219331253301"},{"timestamp":1783530000000,"price":"98.586906121602609008"},{"timestamp":1783530900000,"price":"98.432037597778474158"},{"timestamp":1783531800000,"price":"98.564492567751429874"},{"timestamp":1783532700000,"price":"98.485135348412937285"},{"timestamp":1783533600000,"price":"98.46109686005750958"},{"timestamp":1783534500000,"price":"98.431044188037885512"},{"timestamp":1783535400000,"price":"98.271538062618655708"},{"timestamp":1783536300000,"price":"98.275592796253711406"},{"timestamp":1783537200000,"price":"98.313775209211622148"},{"timestamp":1783538100000,"price":"98.332061044222314581"},{"timestamp":1783539000000,"price":"98.197201617203770837"},{"timestamp":1783539900000,"price":"98.149598030644808181"},{"timestamp":1783540800000,"price":"98.150971571663683298"},{"timestamp":1783541700000,"price":"98.363783252816172833"},{"timestamp":1783542600000,"price":"98.196638009228498095"},{"timestamp":1783543500000,"price":"98.209948686068977187"},{"timestamp":1783544400000,"price":"98.183347606056194281"},{"timestamp":1783545300000,"price":"98.018117210427674596"},{"timestamp":1783546200000,"price":"98.213251266614730052"},{"timestamp":1783547100000,"price":"98.114417134260247419"},{"timestamp":1783548000000,"price":"98.182840764351812319"},{"timestamp":1783548900000,"price":"98.179582785876045066"},{"timestamp":1783549800000,"price":"98.182840764351812319"},{"timestamp":1783550700000,"price":"98.182840764351812319"},{"timestamp":1783551600000,"price":"98.251264394443377219"},{"timestamp":1783552500000,"price":"98.181573660090857413"},{"timestamp":1783553400000,"price":"98.231790522477613467"},{"timestamp":1783554300000,"price":"98.464137910283801354"},{"timestamp":1783555200000,"price":"98.349077747605234581"},{"timestamp":1783556100000,"price":"98.477969620396385103"},{"timestamp":1783557000000,"price":"98.477969620396385103"},{"timestamp":1783557900000,"price":"98.477969620396385103"},{"timestamp":1783558800000,"price":"98.477969620396385103"},{"timestamp":1783559700000,"price":"98.477969620396385103"},{"timestamp":1783560600000,"price":"98.607596413658889469"},{"timestamp":1783561500000,"price":"98.344722963681184762"},{"timestamp":1783562400000,"price":"98.344722963681184762"},{"timestamp":1783563300000,"price":"98.344722963681184762"},{"timestamp":1783564200000,"price":"98.344722963681184762"},{"timestamp":1783565100000,"price":"98.337026065558440283"},{"timestamp":1783566000000,"price":"98.337026065558440283"},{"timestamp":1783566900000,"price":"98.328334744011698395"},{"timestamp":1783567800000,"price":"98.155800759423034634"},{"timestamp":1783568700000,"price":"98.638037326424070121"},{"timestamp":1783569600000,"price":"98.231352611245027451"},{"timestamp":1783570500000,"price":"98.994785969520584344"},{"timestamp":1783571400000,"price":"98.231352611245027451"},{"timestamp":1783572300000,"price":"98.994785969520584344"},{"timestamp":1783573200000,"price":"98.231352611245027451"},{"timestamp":1783574100000,"price":"98.231352611245027451"},{"timestamp":1783575000000,"price":"98.231352611245027451"},{"timestamp":1783575900000,"price":"98.994785969520584344"},{"timestamp":1783576800000,"price":"98.994785969520584344"},{"timestamp":1783577700000,"price":"98.241053561466898208"},{"timestamp":1783578600000,"price":"98.994785969520584344"},{"timestamp":1783579500000,"price":"98.241053561466898208"}]}},{"rank":356,"slug":"aclson","symbol":"ACLSon","ticker":"ACLS","name":"Axcelis Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/aclson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ACLSon","price":"135.656667","priceChange24h":"4.094667","priceChangePct24h":"3.112347790395402928","priceHistory24h":[{"timestamp":1783493100000,"price":"131.562"},{"timestamp":1783494000000,"price":"131.562"},{"timestamp":1783494900000,"price":"131.562"},{"timestamp":1783495800000,"price":"131.562"},{"timestamp":1783496700000,"price":"131.562"},{"timestamp":1783497600000,"price":"131.345"},{"timestamp":1783498500000,"price":"117.835"},{"timestamp":1783499400000,"price":"118.875"},{"timestamp":1783500300000,"price":"118.875"},{"timestamp":1783501200000,"price":"117.5"},{"timestamp":1783502100000,"price":"121.905"},{"timestamp":1783503000000,"price":"121.915"},{"timestamp":1783503900000,"price":"121.915"},{"timestamp":1783504800000,"price":"121.915"},{"timestamp":1783505700000,"price":"121.915"},{"timestamp":1783506600000,"price":"121.915"},{"timestamp":1783507500000,"price":"121.915"},{"timestamp":1783508400000,"price":"124.175"},{"timestamp":1783509300000,"price":"120.933333"},{"timestamp":1783510200000,"price":"120.933333"},{"timestamp":1783511100000,"price":"125.75"},{"timestamp":1783512000000,"price":"126.75"},{"timestamp":1783512900000,"price":"126.75"},{"timestamp":1783513800000,"price":"126.63"},{"timestamp":1783514700000,"price":"123.141429"},{"timestamp":1783515600000,"price":"121.427143"},{"timestamp":1783516500000,"price":"128.275"},{"timestamp":1783517400000,"price":"131.16"},{"timestamp":1783518300000,"price":"133.17"},{"timestamp":1783519200000,"price":"130.955"},{"timestamp":1783520100000,"price":"131.386667"},{"timestamp":1783521000000,"price":"131.305"},{"timestamp":1783521900000,"price":"132.99"},{"timestamp":1783522800000,"price":"131.47"},{"timestamp":1783523700000,"price":"130.676667"},{"timestamp":1783524600000,"price":"131.006667"},{"timestamp":1783525500000,"price":"131.096667"},{"timestamp":1783526400000,"price":"133.193333"},{"timestamp":1783527300000,"price":"133.45"},{"timestamp":1783528200000,"price":"133.43"},{"timestamp":1783529100000,"price":"134.1"},{"timestamp":1783530000000,"price":"133.795"},{"timestamp":1783530900000,"price":"134.988"},{"timestamp":1783531800000,"price":"134.527143"},{"timestamp":1783532700000,"price":"134.2425"},{"timestamp":1783533600000,"price":"134.775"},{"timestamp":1783534500000,"price":"134.78"},{"timestamp":1783535400000,"price":"134.53"},{"timestamp":1783536300000,"price":"134.16"},{"timestamp":1783537200000,"price":"134.37"},{"timestamp":1783538100000,"price":"135.172"},{"timestamp":1783539000000,"price":"133.709231"},{"timestamp":1783539900000,"price":"135.656667"},{"timestamp":1783540800000,"price":"135.656667"},{"timestamp":1783541700000,"price":"135.656667"},{"timestamp":1783542600000,"price":"135.656667"},{"timestamp":1783543500000,"price":"135.656667"},{"timestamp":1783544400000,"price":"135.656667"},{"timestamp":1783545300000,"price":"135.656667"},{"timestamp":1783546200000,"price":"135.656667"},{"timestamp":1783547100000,"price":"135.656667"},{"timestamp":1783548000000,"price":"135.656667"},{"timestamp":1783548900000,"price":"135.656667"},{"timestamp":1783549800000,"price":"135.656667"},{"timestamp":1783550700000,"price":"135.656667"},{"timestamp":1783551600000,"price":"135.656667"},{"timestamp":1783552500000,"price":"135.656667"},{"timestamp":1783553400000,"price":"135.656667"},{"timestamp":1783554300000,"price":"135.656667"},{"timestamp":1783555200000,"price":"135.656667"},{"timestamp":1783556100000,"price":"135.656667"},{"timestamp":1783557000000,"price":"135.656667"},{"timestamp":1783557900000,"price":"135.656667"},{"timestamp":1783558800000,"price":"135.656667"},{"timestamp":1783559700000,"price":"135.656667"},{"timestamp":1783560600000,"price":"135.656667"},{"timestamp":1783561500000,"price":"135.656667"},{"timestamp":1783562400000,"price":"135.656667"},{"timestamp":1783563300000,"price":"135.656667"},{"timestamp":1783564200000,"price":"135.656667"},{"timestamp":1783565100000,"price":"135.656667"},{"timestamp":1783566000000,"price":"135.656667"},{"timestamp":1783566900000,"price":"135.656667"},{"timestamp":1783567800000,"price":"135.656667"},{"timestamp":1783568700000,"price":"135.656667"},{"timestamp":1783569600000,"price":"135.656667"},{"timestamp":1783570500000,"price":"135.656667"},{"timestamp":1783571400000,"price":"135.656667"},{"timestamp":1783572300000,"price":"135.656667"},{"timestamp":1783573200000,"price":"135.656667"},{"timestamp":1783574100000,"price":"135.656667"},{"timestamp":1783575000000,"price":"135.656667"},{"timestamp":1783575900000,"price":"135.656667"},{"timestamp":1783576800000,"price":"135.656667"},{"timestamp":1783577700000,"price":"135.656667"},{"timestamp":1783578600000,"price":"135.656667"},{"timestamp":1783579500000,"price":"135.656667"}]}},{"rank":357,"slug":"aaplon","symbol":"AAPLon","ticker":"AAPL","name":"Apple","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaplon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AAPLon","price":"314.703425062910247996","priceChange24h":"2.612788375483251655","priceChangePct24h":"0.837188966389939585","priceHistory24h":[{"timestamp":1783493100000,"price":"312.090636687426996341"},{"timestamp":1783494000000,"price":"311.999475766496586187"},{"timestamp":1783494900000,"price":"312.10716135292779636"},{"timestamp":1783495800000,"price":"312.27295852928781665"},{"timestamp":1783496700000,"price":"312.016564992145268384"},{"timestamp":1783497600000,"price":"311.897635332999665917"},{"timestamp":1783498500000,"price":"310.437887355887486845"},{"timestamp":1783499400000,"price":"310.172153005640990999"},{"timestamp":1783500300000,"price":"309.963242687188526021"},{"timestamp":1783501200000,"price":"310.294157161080388773"},{"timestamp":1783502100000,"price":"310.885792129553719147"},{"timestamp":1783503000000,"price":"310.289477228202651429"},{"timestamp":1783503900000,"price":"310.150425963502157695"},{"timestamp":1783504800000,"price":"309.740403877698612639"},{"timestamp":1783505700000,"price":"309.655725872143083978"},{"timestamp":1783506600000,"price":"310.212263850961216787"},{"timestamp":1783507500000,"price":"310.58830302583833355"},{"timestamp":1783508400000,"price":"310.277443974606583693"},{"timestamp":1783509300000,"price":"310.312540964261781257"},{"timestamp":1783510200000,"price":"310.691087066971412132"},{"timestamp":1783511100000,"price":"310.661839241335036493"},{"timestamp":1783512000000,"price":"310.606352906232435155"},{"timestamp":1783512900000,"price":"310.94261515857661701"},{"timestamp":1783513800000,"price":"310.753760262784264926"},{"timestamp":1783514700000,"price":"310.741804222565438625"},{"timestamp":1783515600000,"price":"311.389608413282947181"},{"timestamp":1783516500000,"price":"312.756294215396537396"},{"timestamp":1783517400000,"price":"308.798356553423257757"},{"timestamp":1783518300000,"price":"309.981626490369918506"},{"timestamp":1783519200000,"price":"310.828968097759688279"},{"timestamp":1783520100000,"price":"309.71388659785741137"},{"timestamp":1783521000000,"price":"311.119771726331325243"},{"timestamp":1783521900000,"price":"309.756002985443648448"},{"timestamp":1783522800000,"price":"310.828968097759688279"},{"timestamp":1783523700000,"price":"310.9609999645291425"},{"timestamp":1783524600000,"price":"310.414489697041066137"},{"timestamp":1783525500000,"price":"311.085677507809133323"},{"timestamp":1783526400000,"price":"311.355422942587651747"},{"timestamp":1783527300000,"price":"312.461479502292877854"},{"timestamp":1783528200000,"price":"313.051777776845911704"},{"timestamp":1783529100000,"price":"313.965134816234842084"},{"timestamp":1783530000000,"price":"314.736433280295394803"},{"timestamp":1783530900000,"price":"314.980440588403057345"},{"timestamp":1783531800000,"price":"315.358628701818205205"},{"timestamp":1783532700000,"price":"315.257205421112615283"},{"timestamp":1783533600000,"price":"315.424166814758055126"},{"timestamp":1783534500000,"price":"314.992473841999125082"},{"timestamp":1783535400000,"price":"314.813980580324120325"},{"timestamp":1783536300000,"price":"314.764844794806843734"},{"timestamp":1783537200000,"price":"314.806627259605789932"},{"timestamp":1783538100000,"price":"314.683620333033386513"},{"timestamp":1783539000000,"price":"313.985691624461457801"},{"timestamp":1783539900000,"price":"314.192549270404660224"},{"timestamp":1783540800000,"price":"314.128085125348259349"},{"timestamp":1783541700000,"price":"314.172052628446024846"},{"timestamp":1783542600000,"price":"314.108029702688146454"},{"timestamp":1783543500000,"price":"314.145466157396646188"},{"timestamp":1783544400000,"price":"314.178223681998541584"},{"timestamp":1783545300000,"price":"314.301898454145526762"},{"timestamp":1783546200000,"price":"314.285186270442854687"},{"timestamp":1783547100000,"price":"314.302854095035281141"},{"timestamp":1783548000000,"price":"314.188251393328598031"},{"timestamp":1783548900000,"price":"314.052877290372835996"},{"timestamp":1783549800000,"price":"314.054548909851556406"},{"timestamp":1783550700000,"price":"314.194268020126631899"},{"timestamp":1783551600000,"price":"314.131845517097030516"},{"timestamp":1783552500000,"price":"313.760402042322478623"},{"timestamp":1783553400000,"price":"313.909828979936181762"},{"timestamp":1783554300000,"price":"314.027808012047694878"},{"timestamp":1783555200000,"price":"314.114153625997411927"},{"timestamp":1783556100000,"price":"314.026136392568974469"},{"timestamp":1783557000000,"price":"313.78714294012634015"},{"timestamp":1783557900000,"price":"313.697805057115734258"},{"timestamp":1783558800000,"price":"313.869871558599305838"},{"timestamp":1783559700000,"price":"313.92151427194909654"},{"timestamp":1783560600000,"price":"313.812212218451481267"},{"timestamp":1783561500000,"price":"313.629315788731448725"},{"timestamp":1783562400000,"price":"314.0664858974188556"},{"timestamp":1783563300000,"price":"314.288528506629162501"},{"timestamp":1783564200000,"price":"314.07126109355422848"},{"timestamp":1783565100000,"price":"314.06744153830860998"},{"timestamp":1783566000000,"price":"314.408861042589839865"},{"timestamp":1783566900000,"price":"314.508367024889122995"},{"timestamp":1783567800000,"price":"314.771864192737883247"},{"timestamp":1783568700000,"price":"314.908574989613941806"},{"timestamp":1783569600000,"price":"314.689636959831420382"},{"timestamp":1783570500000,"price":"314.514152011555432559"},{"timestamp":1783571400000,"price":"314.980440588403057345"},{"timestamp":1783572300000,"price":"315.119917028063945472"},{"timestamp":1783573200000,"price":"315.512153965052502415"},{"timestamp":1783574100000,"price":"315.206064093329327403"},{"timestamp":1783575000000,"price":"315.128541862578927023"},{"timestamp":1783575900000,"price":"315.413303795074204977"},{"timestamp":1783576800000,"price":"315.368347559639295914"},{"timestamp":1783577700000,"price":"315.351465907615145885"},{"timestamp":1783578600000,"price":"314.970094998623838109"},{"timestamp":1783579500000,"price":"314.703425062910247996"}]}},{"rank":358,"slug":"inroon","symbol":"INROon","ticker":"INRO","name":"iShares US Industry Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/inroon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INROon","price":"35.982450617875647684","priceChange24h":"-0.075057260362694301","priceChangePct24h":"-0.208159866777685262","priceHistory24h":[{"timestamp":1783493100000,"price":"36.057507878238341984"},{"timestamp":1783494000000,"price":"36.057507878238341984"},{"timestamp":1783494900000,"price":"36.057507878238341984"},{"timestamp":1783495800000,"price":"36.057507878238341984"},{"timestamp":1783496700000,"price":"36.057507878238341984"},{"timestamp":1783497600000,"price":"36.057507878238341984"},{"timestamp":1783498500000,"price":"36.057507878238341984"},{"timestamp":1783499400000,"price":"36.057507878238341984"},{"timestamp":1783500300000,"price":"36.057507878238341984"},{"timestamp":1783501200000,"price":"36.057507878238341984"},{"timestamp":1783502100000,"price":"36.057507878238341984"},{"timestamp":1783503000000,"price":"36.057507878238341984"},{"timestamp":1783503900000,"price":"36.057507878238341984"},{"timestamp":1783504800000,"price":"36.057507878238341984"},{"timestamp":1783505700000,"price":"36.057507878238341984"},{"timestamp":1783506600000,"price":"36.057507878238341984"},{"timestamp":1783507500000,"price":"36.057507878238341984"},{"timestamp":1783508400000,"price":"36.057507878238341984"},{"timestamp":1783509300000,"price":"36.057507878238341984"},{"timestamp":1783510200000,"price":"36.057507878238341984"},{"timestamp":1783511100000,"price":"36.057507878238341984"},{"timestamp":1783512000000,"price":"36.057507878238341984"},{"timestamp":1783512900000,"price":"36.057507878238341984"},{"timestamp":1783513800000,"price":"36.057507878238341984"},{"timestamp":1783514700000,"price":"36.057507878238341984"},{"timestamp":1783515600000,"price":"36.057507878238341984"},{"timestamp":1783516500000,"price":"36.057507878238341984"},{"timestamp":1783517400000,"price":"35.913869297937046647"},{"timestamp":1783518300000,"price":"35.922404809585492243"},{"timestamp":1783519200000,"price":"35.847347549222797943"},{"timestamp":1783520100000,"price":"35.857355183937823849"},{"timestamp":1783521000000,"price":"35.812320827720207269"},{"timestamp":1783521900000,"price":"35.772290288860103642"},{"timestamp":1783522800000,"price":"35.722252115284974108"},{"timestamp":1783523700000,"price":"35.657202489637305715"},{"timestamp":1783524600000,"price":"35.687225393782383435"},{"timestamp":1783525500000,"price":"35.677217759067357528"},{"timestamp":1783526400000,"price":"35.777294106217616596"},{"timestamp":1783527300000,"price":"35.827332279792746129"},{"timestamp":1783528200000,"price":"35.87236663601036271"},{"timestamp":1783529100000,"price":"35.91740099222797929"},{"timestamp":1783530000000,"price":"35.892381905440414523"},{"timestamp":1783530900000,"price":"35.97744680051813473"},{"timestamp":1783531800000,"price":"35.937416261658031103"},{"timestamp":1783532700000,"price":"35.90238954015544043"},{"timestamp":1783533600000,"price":"35.96243534844559587"},{"timestamp":1783534500000,"price":"35.93241244430051815"},{"timestamp":1783535400000,"price":"35.94742389637305701"},{"timestamp":1783536300000,"price":"35.967439165803108824"},{"timestamp":1783537200000,"price":"35.94742389637305701"},{"timestamp":1783538100000,"price":"35.967439165803108824"},{"timestamp":1783539000000,"price":"35.960160613074870482"},{"timestamp":1783539900000,"price":"35.982450617875647684"},{"timestamp":1783540800000,"price":"35.982450617875647684"},{"timestamp":1783541700000,"price":"35.982450617875647684"},{"timestamp":1783542600000,"price":"35.982450617875647684"},{"timestamp":1783543500000,"price":"35.982450617875647684"},{"timestamp":1783544400000,"price":"35.982450617875647684"},{"timestamp":1783545300000,"price":"35.982450617875647684"},{"timestamp":1783546200000,"price":"35.982450617875647684"},{"timestamp":1783547100000,"price":"35.982450617875647684"},{"timestamp":1783548000000,"price":"35.982450617875647684"},{"timestamp":1783548900000,"price":"35.982450617875647684"},{"timestamp":1783549800000,"price":"35.982450617875647684"},{"timestamp":1783550700000,"price":"35.982450617875647684"},{"timestamp":1783551600000,"price":"35.982450617875647684"},{"timestamp":1783552500000,"price":"35.982450617875647684"},{"timestamp":1783553400000,"price":"35.982450617875647684"},{"timestamp":1783554300000,"price":"35.982450617875647684"},{"timestamp":1783555200000,"price":"35.982450617875647684"},{"timestamp":1783556100000,"price":"35.982450617875647684"},{"timestamp":1783557000000,"price":"35.982450617875647684"},{"timestamp":1783557900000,"price":"35.982450617875647684"},{"timestamp":1783558800000,"price":"35.982450617875647684"},{"timestamp":1783559700000,"price":"35.982450617875647684"},{"timestamp":1783560600000,"price":"35.982450617875647684"},{"timestamp":1783561500000,"price":"35.982450617875647684"},{"timestamp":1783562400000,"price":"35.982450617875647684"},{"timestamp":1783563300000,"price":"35.982450617875647684"},{"timestamp":1783564200000,"price":"35.982450617875647684"},{"timestamp":1783565100000,"price":"35.982450617875647684"},{"timestamp":1783566000000,"price":"35.982450617875647684"},{"timestamp":1783566900000,"price":"35.982450617875647684"},{"timestamp":1783567800000,"price":"35.982450617875647684"},{"timestamp":1783568700000,"price":"35.982450617875647684"},{"timestamp":1783569600000,"price":"35.982450617875647684"},{"timestamp":1783570500000,"price":"35.982450617875647684"},{"timestamp":1783571400000,"price":"35.982450617875647684"},{"timestamp":1783572300000,"price":"35.982450617875647684"},{"timestamp":1783573200000,"price":"35.982450617875647684"},{"timestamp":1783574100000,"price":"35.982450617875647684"},{"timestamp":1783575000000,"price":"35.982450617875647684"},{"timestamp":1783575900000,"price":"35.982450617875647684"},{"timestamp":1783576800000,"price":"35.982450617875647684"},{"timestamp":1783577700000,"price":"35.982450617875647684"},{"timestamp":1783578600000,"price":"35.982450617875647684"},{"timestamp":1783579500000,"price":"35.982450617875647684"}]}},{"rank":359,"slug":"linon","symbol":"LINon","ticker":"LIN","name":"Linde plc","iconSrc":"https://cdn.ondo.finance/tokens/logos/linon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LINon","price":"533.831239750281141792","priceChange24h":"-5.74053213297626158","priceChangePct24h":"-1.06390519892102364","priceHistory24h":[{"timestamp":1783493100000,"price":"539.571771883257403372"},{"timestamp":1783494000000,"price":"543.708973084551920958"},{"timestamp":1783494900000,"price":"544.195377533495327764"},{"timestamp":1783495800000,"price":"544.509513740104611327"},{"timestamp":1783496700000,"price":"544.382845914858932471"},{"timestamp":1783497600000,"price":"543.518464675382419959"},{"timestamp":1783498500000,"price":"538.591592944626495181"},{"timestamp":1783499400000,"price":"531.247392436882035117"},{"timestamp":1783500300000,"price":"537.912653401309656513"},{"timestamp":1783501200000,"price":"540.719612408753899959"},{"timestamp":1783502100000,"price":"546.617266352192707489"},{"timestamp":1783503000000,"price":"546.515932091996164404"},{"timestamp":1783503900000,"price":"547.569808398040212485"},{"timestamp":1783504800000,"price":"546.840201724625102275"},{"timestamp":1783505700000,"price":"546.252463015485152384"},{"timestamp":1783506600000,"price":"547.219191857760173412"},{"timestamp":1783507500000,"price":"546.916202419772509589"},{"timestamp":1783508400000,"price":"546.559843266967132419"},{"timestamp":1783509300000,"price":"547.007403253949398365"},{"timestamp":1783510200000,"price":"547.681276084256409878"},{"timestamp":1783511100000,"price":"547.777543631443125809"},{"timestamp":1783512000000,"price":"546.693267047340114802"},{"timestamp":1783512900000,"price":"547.417807007745397858"},{"timestamp":1783513800000,"price":"547.362073164637299161"},{"timestamp":1783514700000,"price":"546.951669410841299668"},{"timestamp":1783515600000,"price":"543.673506093483130878"},{"timestamp":1783516500000,"price":"544.494313601075129864"},{"timestamp":1783517400000,"price":"535.303296201248672082"},{"timestamp":1783518300000,"price":"535.247562358140573385"},{"timestamp":1783519200000,"price":"534.91400341387941841"},{"timestamp":1783520100000,"price":"535.27458516530718553"},{"timestamp":1783521000000,"price":"535.161428236973511763"},{"timestamp":1783521900000,"price":"534.226113015359419092"},{"timestamp":1783522800000,"price":"535.009426846678697136"},{"timestamp":1783523700000,"price":"535.727210851956676665"},{"timestamp":1783524600000,"price":"535.725281447642534484"},{"timestamp":1783525500000,"price":"536.818243391186991198"},{"timestamp":1783526400000,"price":"536.144370560879979685"},{"timestamp":1783527300000,"price":"536.577067851919218657"},{"timestamp":1783528200000,"price":"537.240469813120121373"},{"timestamp":1783529100000,"price":"537.196557624806551393"},{"timestamp":1783530000000,"price":"537.183046727894546303"},{"timestamp":1783530900000,"price":"536.119036995830843914"},{"timestamp":1783531800000,"price":"536.467626850906952125"},{"timestamp":1783532700000,"price":"536.289857171586758557"},{"timestamp":1783533600000,"price":"536.797976539147682581"},{"timestamp":1783534500000,"price":"536.286238525155140004"},{"timestamp":1783535400000,"price":"536.836821001108823442"},{"timestamp":1783536300000,"price":"535.167943016561547518"},{"timestamp":1783537200000,"price":"536.130859663967974596"},{"timestamp":1783538100000,"price":"535.303296201248672082"},{"timestamp":1783539000000,"price":"536.564907740695633487"},{"timestamp":1783539900000,"price":"534.797710190192661635"},{"timestamp":1783540800000,"price":"532.146733996126354994"},{"timestamp":1783541700000,"price":"531.918731910684133053"},{"timestamp":1783542600000,"price":"531.918731910684133053"},{"timestamp":1783543500000,"price":"531.918731910684133053"},{"timestamp":1783544400000,"price":"531.918731910684133053"},{"timestamp":1783545300000,"price":"531.918731910684133053"},{"timestamp":1783546200000,"price":"531.918731910684133053"},{"timestamp":1783547100000,"price":"531.918731910684133053"},{"timestamp":1783548000000,"price":"531.918731910684133053"},{"timestamp":1783548900000,"price":"531.918731910684133053"},{"timestamp":1783549800000,"price":"531.918731910684133053"},{"timestamp":1783550700000,"price":"531.918731910684133053"},{"timestamp":1783551600000,"price":"531.918731910684133053"},{"timestamp":1783552500000,"price":"531.918731910684133053"},{"timestamp":1783553400000,"price":"531.488061304848824943"},{"timestamp":1783554300000,"price":"531.488061304848824943"},{"timestamp":1783555200000,"price":"536.051480484585614536"},{"timestamp":1783556100000,"price":"536.051480484585614536"},{"timestamp":1783557000000,"price":"544.164977255436364839"},{"timestamp":1783557900000,"price":"544.16835472632871562"},{"timestamp":1783558800000,"price":"544.16835472632871562"},{"timestamp":1783559700000,"price":"544.16835472632871562"},{"timestamp":1783560600000,"price":"545.811658983630189965"},{"timestamp":1783561500000,"price":"545.811658983630189965"},{"timestamp":1783562400000,"price":"533.501313639248032886"},{"timestamp":1783563300000,"price":"533.831239750281141792"},{"timestamp":1783564200000,"price":"533.831239750281141792"},{"timestamp":1783565100000,"price":"533.831239750281141792"},{"timestamp":1783566000000,"price":"533.831239750281141792"},{"timestamp":1783566900000,"price":"533.831239750281141792"},{"timestamp":1783567800000,"price":"533.831239750281141792"},{"timestamp":1783568700000,"price":"533.831239750281141792"},{"timestamp":1783569600000,"price":"533.831239750281141792"},{"timestamp":1783570500000,"price":"533.831239750281141792"},{"timestamp":1783571400000,"price":"533.831239750281141792"},{"timestamp":1783572300000,"price":"533.831239750281141792"},{"timestamp":1783573200000,"price":"533.831239750281141792"},{"timestamp":1783574100000,"price":"533.831239750281141792"},{"timestamp":1783575000000,"price":"533.831239750281141792"},{"timestamp":1783575900000,"price":"533.831239750281141792"},{"timestamp":1783576800000,"price":"533.831239750281141792"},{"timestamp":1783577700000,"price":"533.831239750281141792"},{"timestamp":1783578600000,"price":"533.831239750281141792"},{"timestamp":1783579500000,"price":"533.831239750281141792"}]}},{"rank":360,"slug":"nueon","symbol":"NUEon","ticker":"NUE","name":"Nucor","iconSrc":"https://cdn.ondo.finance/tokens/logos/nueon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NUEon","price":"226.402761030042918489","priceChange24h":"-1.955784892703862661","priceChangePct24h":"-0.856453558504221954","priceHistory24h":[{"timestamp":1783493100000,"price":"228.35854592274678115"},{"timestamp":1783494000000,"price":"228.35854592274678115"},{"timestamp":1783494900000,"price":"228.35854592274678115"},{"timestamp":1783495800000,"price":"228.35854592274678115"},{"timestamp":1783496700000,"price":"228.35854592274678115"},{"timestamp":1783497600000,"price":"225.458675364806866987"},{"timestamp":1783498500000,"price":"226.109768927038626643"},{"timestamp":1783499400000,"price":"224.932792103004291879"},{"timestamp":1783500300000,"price":"225.208254763948497888"},{"timestamp":1783501200000,"price":"225.508759484978540806"},{"timestamp":1783502100000,"price":"225.809264206008583725"},{"timestamp":1783503000000,"price":"227.779239933321888446"},{"timestamp":1783503900000,"price":"227.779239933321888446"},{"timestamp":1783504800000,"price":"225.218271587982832652"},{"timestamp":1783505700000,"price":"225.51877630901287557"},{"timestamp":1783506600000,"price":"225.608927725321888446"},{"timestamp":1783507500000,"price":"225.608927725321888446"},{"timestamp":1783508400000,"price":"224.296723776824034368"},{"timestamp":1783509300000,"price":"224.30173218884120175"},{"timestamp":1783510200000,"price":"224.30173218884120175"},{"timestamp":1783511100000,"price":"224.30173218884120175"},{"timestamp":1783512000000,"price":"225.553835193133047244"},{"timestamp":1783512900000,"price":"223.936118111587982866"},{"timestamp":1783513800000,"price":"223.942796328171673853"},{"timestamp":1783514700000,"price":"223.942796328171673853"},{"timestamp":1783515600000,"price":"224.042964568515021493"},{"timestamp":1783516500000,"price":"225.548826781115879862"},{"timestamp":1783517400000,"price":"227.532157939914163124"},{"timestamp":1783518300000,"price":"229.817814878351931365"},{"timestamp":1783519200000,"price":"228.570569032034334798"},{"timestamp":1783520100000,"price":"228.18074729613733909"},{"timestamp":1783521000000,"price":"226.926140085836909905"},{"timestamp":1783521900000,"price":"227.311787811158798317"},{"timestamp":1783522800000,"price":"226.019617510729613768"},{"timestamp":1783523700000,"price":"225.964524978540772566"},{"timestamp":1783524600000,"price":"225.921452635193133081"},{"timestamp":1783525500000,"price":"225.851835708154506472"},{"timestamp":1783526400000,"price":"226.229970815450643811"},{"timestamp":1783527300000,"price":"225.764188497854077287"},{"timestamp":1783528200000,"price":"226.119785751072961407"},{"timestamp":1783529100000,"price":"226.332643261802575141"},{"timestamp":1783530000000,"price":"226.390240000000000034"},{"timestamp":1783530900000,"price":"226.580559656652360549"},{"timestamp":1783531800000,"price":"226.81094660944206012"},{"timestamp":1783532700000,"price":"226.310105407725321922"},{"timestamp":1783533600000,"price":"226.71077836909871248"},{"timestamp":1783534500000,"price":"226.290071759656652394"},{"timestamp":1783535400000,"price":"226.089735278969957115"},{"timestamp":1783536300000,"price":"225.997079656652360549"},{"timestamp":1783537200000,"price":"226.272542317596566558"},{"timestamp":1783538100000,"price":"226.174878283261802609"},{"timestamp":1783539000000,"price":"227.454527553648068704"},{"timestamp":1783539900000,"price":"227.046341974248927073"},{"timestamp":1783540800000,"price":"228.268394506437768275"},{"timestamp":1783541700000,"price":"228.268394506437768275"},{"timestamp":1783542600000,"price":"228.268394506437768275"},{"timestamp":1783543500000,"price":"228.268394506437768275"},{"timestamp":1783544400000,"price":"228.083083261802575142"},{"timestamp":1783545300000,"price":"228.083083261802575142"},{"timestamp":1783546200000,"price":"228.083083261802575142"},{"timestamp":1783547100000,"price":"228.083083261802575142"},{"timestamp":1783548000000,"price":"228.083083261802575142"},{"timestamp":1783548900000,"price":"228.083083261802575142"},{"timestamp":1783549800000,"price":"228.083083261802575142"},{"timestamp":1783550700000,"price":"228.083083261802575142"},{"timestamp":1783551600000,"price":"228.083083261802575142"},{"timestamp":1783552500000,"price":"228.083083261802575142"},{"timestamp":1783553400000,"price":"226.402761030042918489"},{"timestamp":1783554300000,"price":"226.402761030042918489"},{"timestamp":1783555200000,"price":"226.402761030042918489"},{"timestamp":1783556100000,"price":"226.402761030042918489"},{"timestamp":1783557000000,"price":"226.402761030042918489"},{"timestamp":1783557900000,"price":"226.402761030042918489"},{"timestamp":1783558800000,"price":"226.402761030042918489"},{"timestamp":1783559700000,"price":"226.402761030042918489"},{"timestamp":1783560600000,"price":"226.402761030042918489"},{"timestamp":1783561500000,"price":"226.402761030042918489"},{"timestamp":1783562400000,"price":"226.402761030042918489"},{"timestamp":1783563300000,"price":"226.402761030042918489"},{"timestamp":1783564200000,"price":"226.402761030042918489"},{"timestamp":1783565100000,"price":"226.402761030042918489"},{"timestamp":1783566000000,"price":"226.402761030042918489"},{"timestamp":1783566900000,"price":"226.402761030042918489"},{"timestamp":1783567800000,"price":"226.402761030042918489"},{"timestamp":1783568700000,"price":"226.402761030042918489"},{"timestamp":1783569600000,"price":"226.402761030042918489"},{"timestamp":1783570500000,"price":"226.402761030042918489"},{"timestamp":1783571400000,"price":"226.402761030042918489"},{"timestamp":1783572300000,"price":"226.402761030042918489"},{"timestamp":1783573200000,"price":"226.402761030042918489"},{"timestamp":1783574100000,"price":"226.402761030042918489"},{"timestamp":1783575000000,"price":"226.402761030042918489"},{"timestamp":1783575900000,"price":"226.402761030042918489"},{"timestamp":1783576800000,"price":"226.402761030042918489"},{"timestamp":1783577700000,"price":"226.402761030042918489"},{"timestamp":1783578600000,"price":"226.402761030042918489"},{"timestamp":1783579500000,"price":"226.402761030042918489"}]}},{"rank":361,"slug":"snapon","symbol":"SNAPon","ticker":"SNAP","name":"Snap","iconSrc":"https://cdn.ondo.finance/tokens/logos/snapon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SNAPon","price":"4.612277","priceChange24h":"-0.030958","priceChangePct24h":"-0.666733430463889939","priceHistory24h":[{"timestamp":1783493100000,"price":"4.643235"},{"timestamp":1783494000000,"price":"4.643235"},{"timestamp":1783494900000,"price":"4.643235"},{"timestamp":1783495800000,"price":"4.643235"},{"timestamp":1783496700000,"price":"4.643235"},{"timestamp":1783497600000,"price":"4.643235"},{"timestamp":1783498500000,"price":"4.643235"},{"timestamp":1783499400000,"price":"4.643235"},{"timestamp":1783500300000,"price":"4.643235"},{"timestamp":1783501200000,"price":"4.643235"},{"timestamp":1783502100000,"price":"4.643235"},{"timestamp":1783503000000,"price":"4.643235"},{"timestamp":1783503900000,"price":"4.643235"},{"timestamp":1783504800000,"price":"4.643235"},{"timestamp":1783505700000,"price":"4.643235"},{"timestamp":1783506600000,"price":"4.643235"},{"timestamp":1783507500000,"price":"4.643235"},{"timestamp":1783508400000,"price":"4.643235"},{"timestamp":1783509300000,"price":"4.643235"},{"timestamp":1783510200000,"price":"4.643235"},{"timestamp":1783511100000,"price":"4.643235"},{"timestamp":1783512000000,"price":"4.643235"},{"timestamp":1783512900000,"price":"4.643235"},{"timestamp":1783513800000,"price":"4.643235"},{"timestamp":1783514700000,"price":"4.643235"},{"timestamp":1783515600000,"price":"4.643235"},{"timestamp":1783516500000,"price":"4.643235"},{"timestamp":1783517400000,"price":"4.633095"},{"timestamp":1783518300000,"price":"4.587447"},{"timestamp":1783519200000,"price":"4.596221"},{"timestamp":1783520100000,"price":"4.59274"},{"timestamp":1783521000000,"price":"4.566507"},{"timestamp":1783521900000,"price":"4.547934"},{"timestamp":1783522800000,"price":"4.542673"},{"timestamp":1783523700000,"price":"4.542667"},{"timestamp":1783524600000,"price":"4.535042"},{"timestamp":1783525500000,"price":"4.522945"},{"timestamp":1783526400000,"price":"4.533188"},{"timestamp":1783527300000,"price":"4.532958"},{"timestamp":1783528200000,"price":"4.554654"},{"timestamp":1783529100000,"price":"4.57555"},{"timestamp":1783530000000,"price":"4.576667"},{"timestamp":1783530900000,"price":"4.597074"},{"timestamp":1783531800000,"price":"4.595039"},{"timestamp":1783532700000,"price":"4.564789"},{"timestamp":1783533600000,"price":"4.563701"},{"timestamp":1783534500000,"price":"4.565851"},{"timestamp":1783535400000,"price":"4.565845"},{"timestamp":1783536300000,"price":"4.575706"},{"timestamp":1783537200000,"price":"4.57464"},{"timestamp":1783538100000,"price":"4.585872"},{"timestamp":1783539000000,"price":"4.585113"},{"timestamp":1783539900000,"price":"4.62091"},{"timestamp":1783540800000,"price":"4.612277"},{"timestamp":1783541700000,"price":"4.612277"},{"timestamp":1783542600000,"price":"4.612277"},{"timestamp":1783543500000,"price":"4.612277"},{"timestamp":1783544400000,"price":"4.612277"},{"timestamp":1783545300000,"price":"4.612277"},{"timestamp":1783546200000,"price":"4.612277"},{"timestamp":1783547100000,"price":"4.612277"},{"timestamp":1783548000000,"price":"4.612277"},{"timestamp":1783548900000,"price":"4.612277"},{"timestamp":1783549800000,"price":"4.612277"},{"timestamp":1783550700000,"price":"4.612277"},{"timestamp":1783551600000,"price":"4.612277"},{"timestamp":1783552500000,"price":"4.612277"},{"timestamp":1783553400000,"price":"4.612277"},{"timestamp":1783554300000,"price":"4.612277"},{"timestamp":1783555200000,"price":"4.612277"},{"timestamp":1783556100000,"price":"4.612277"},{"timestamp":1783557000000,"price":"4.612277"},{"timestamp":1783557900000,"price":"4.612277"},{"timestamp":1783558800000,"price":"4.612277"},{"timestamp":1783559700000,"price":"4.612277"},{"timestamp":1783560600000,"price":"4.612277"},{"timestamp":1783561500000,"price":"4.612277"},{"timestamp":1783562400000,"price":"4.612277"},{"timestamp":1783563300000,"price":"4.612277"},{"timestamp":1783564200000,"price":"4.612277"},{"timestamp":1783565100000,"price":"4.612277"},{"timestamp":1783566000000,"price":"4.612277"},{"timestamp":1783566900000,"price":"4.612277"},{"timestamp":1783567800000,"price":"4.612277"},{"timestamp":1783568700000,"price":"4.612277"},{"timestamp":1783569600000,"price":"4.612277"},{"timestamp":1783570500000,"price":"4.612277"},{"timestamp":1783571400000,"price":"4.612277"},{"timestamp":1783572300000,"price":"4.612277"},{"timestamp":1783573200000,"price":"4.612277"},{"timestamp":1783574100000,"price":"4.612277"},{"timestamp":1783575000000,"price":"4.612277"},{"timestamp":1783575900000,"price":"4.612277"},{"timestamp":1783576800000,"price":"4.612277"},{"timestamp":1783577700000,"price":"4.612277"},{"timestamp":1783578600000,"price":"4.612277"},{"timestamp":1783579500000,"price":"4.612277"}]}},{"rank":362,"slug":"aaonon","symbol":"AAONon","ticker":"AAON","name":"AAON","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaonon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AAONon","price":"108.094","priceChange24h":"-1.8635","priceChangePct24h":"-1.694745697201191369","priceHistory24h":[{"timestamp":1783493100000,"price":"109.9575"},{"timestamp":1783494000000,"price":"109.9575"},{"timestamp":1783494900000,"price":"109.9575"},{"timestamp":1783495800000,"price":"109.9575"},{"timestamp":1783496700000,"price":"109.9575"},{"timestamp":1783497600000,"price":"109.9575"},{"timestamp":1783498500000,"price":"109.63"},{"timestamp":1783499400000,"price":"109.63"},{"timestamp":1783500300000,"price":"109.63"},{"timestamp":1783501200000,"price":"109.63"},{"timestamp":1783502100000,"price":"109.63"},{"timestamp":1783503000000,"price":"109.63"},{"timestamp":1783503900000,"price":"109.63"},{"timestamp":1783504800000,"price":"109.63"},{"timestamp":1783505700000,"price":"109.63"},{"timestamp":1783506600000,"price":"109.63"},{"timestamp":1783507500000,"price":"109.63"},{"timestamp":1783508400000,"price":"109.63"},{"timestamp":1783509300000,"price":"109.63"},{"timestamp":1783510200000,"price":"101.509434"},{"timestamp":1783511100000,"price":"101.509434"},{"timestamp":1783512000000,"price":"101.509434"},{"timestamp":1783512900000,"price":"101.509434"},{"timestamp":1783513800000,"price":"101.509434"},{"timestamp":1783514700000,"price":"101.509434"},{"timestamp":1783515600000,"price":"101.509434"},{"timestamp":1783516500000,"price":"109.44"},{"timestamp":1783517400000,"price":"108.596667"},{"timestamp":1783518300000,"price":"108.505"},{"timestamp":1783519200000,"price":"107.4"},{"timestamp":1783520100000,"price":"106.635"},{"timestamp":1783521000000,"price":"106.06"},{"timestamp":1783521900000,"price":"105.854"},{"timestamp":1783522800000,"price":"105.37"},{"timestamp":1783523700000,"price":"104.883333"},{"timestamp":1783524600000,"price":"104.683333"},{"timestamp":1783525500000,"price":"105.305"},{"timestamp":1783526400000,"price":"104.986667"},{"timestamp":1783527300000,"price":"105.18"},{"timestamp":1783528200000,"price":"105.633333"},{"timestamp":1783529100000,"price":"105.823333"},{"timestamp":1783530000000,"price":"105.75"},{"timestamp":1783530900000,"price":"106.953333"},{"timestamp":1783531800000,"price":"106.61"},{"timestamp":1783532700000,"price":"106.655"},{"timestamp":1783533600000,"price":"106.7"},{"timestamp":1783534500000,"price":"106.565"},{"timestamp":1783535400000,"price":"106.9075"},{"timestamp":1783536300000,"price":"106.403333"},{"timestamp":1783537200000,"price":"106.575"},{"timestamp":1783538100000,"price":"107.1275"},{"timestamp":1783539000000,"price":"107.635"},{"timestamp":1783539900000,"price":"108.11"},{"timestamp":1783540800000,"price":"108.094"},{"timestamp":1783541700000,"price":"108.094"},{"timestamp":1783542600000,"price":"108.094"},{"timestamp":1783543500000,"price":"108.094"},{"timestamp":1783544400000,"price":"108.094"},{"timestamp":1783545300000,"price":"108.094"},{"timestamp":1783546200000,"price":"108.094"},{"timestamp":1783547100000,"price":"108.094"},{"timestamp":1783548000000,"price":"108.094"},{"timestamp":1783548900000,"price":"108.094"},{"timestamp":1783549800000,"price":"108.094"},{"timestamp":1783550700000,"price":"108.094"},{"timestamp":1783551600000,"price":"108.094"},{"timestamp":1783552500000,"price":"108.094"},{"timestamp":1783553400000,"price":"108.094"},{"timestamp":1783554300000,"price":"108.094"},{"timestamp":1783555200000,"price":"108.094"},{"timestamp":1783556100000,"price":"108.094"},{"timestamp":1783557000000,"price":"108.094"},{"timestamp":1783557900000,"price":"108.094"},{"timestamp":1783558800000,"price":"108.094"},{"timestamp":1783559700000,"price":"108.094"},{"timestamp":1783560600000,"price":"108.094"},{"timestamp":1783561500000,"price":"108.094"},{"timestamp":1783562400000,"price":"108.094"},{"timestamp":1783563300000,"price":"108.094"},{"timestamp":1783564200000,"price":"108.094"},{"timestamp":1783565100000,"price":"108.094"},{"timestamp":1783566000000,"price":"108.094"},{"timestamp":1783566900000,"price":"108.094"},{"timestamp":1783567800000,"price":"108.094"},{"timestamp":1783568700000,"price":"108.094"},{"timestamp":1783569600000,"price":"108.094"},{"timestamp":1783570500000,"price":"108.094"},{"timestamp":1783571400000,"price":"108.094"},{"timestamp":1783572300000,"price":"108.094"},{"timestamp":1783573200000,"price":"108.094"},{"timestamp":1783574100000,"price":"108.094"},{"timestamp":1783575000000,"price":"108.094"},{"timestamp":1783575900000,"price":"108.094"},{"timestamp":1783576800000,"price":"108.094"},{"timestamp":1783577700000,"price":"108.094"},{"timestamp":1783578600000,"price":"108.094"},{"timestamp":1783579500000,"price":"108.094"}]}},{"rank":363,"slug":"iauon","symbol":"IAUon","ticker":"IAU","name":"iShares Gold Trust","iconSrc":"https://cdn.ondo.finance/tokens/logos/iauon_160x160.png","category":"commodity","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IAUon","price":"77.150593","priceChange24h":"-0.387694","priceChangePct24h":"-0.50005671997570489","priceHistory24h":[{"timestamp":1783493100000,"price":"77.530005"},{"timestamp":1783494000000,"price":"77.429953"},{"timestamp":1783494900000,"price":"77.470255"},{"timestamp":1783495800000,"price":"77.619059"},{"timestamp":1783496700000,"price":"77.480626"},{"timestamp":1783497600000,"price":"77.431905"},{"timestamp":1783498500000,"price":"76.877059"},{"timestamp":1783499400000,"price":"76.476129"},{"timestamp":1783500300000,"price":"76.292"},{"timestamp":1783501200000,"price":"76.262069"},{"timestamp":1783502100000,"price":"76.29"},{"timestamp":1783503000000,"price":"76.14"},{"timestamp":1783503900000,"price":"76.034908"},{"timestamp":1783504800000,"price":"76.040244"},{"timestamp":1783505700000,"price":"76.173636"},{"timestamp":1783506600000,"price":"76.304242"},{"timestamp":1783507500000,"price":"76.21791"},{"timestamp":1783508400000,"price":"76.173714"},{"timestamp":1783509300000,"price":"76.168182"},{"timestamp":1783510200000,"price":"76.438151"},{"timestamp":1783511100000,"price":"76.388837"},{"timestamp":1783512000000,"price":"76.578"},{"timestamp":1783512900000,"price":"76.548"},{"timestamp":1783513800000,"price":"76.692188"},{"timestamp":1783514700000,"price":"76.589286"},{"timestamp":1783515600000,"price":"76.6"},{"timestamp":1783516500000,"price":"76.473692"},{"timestamp":1783517400000,"price":"76.605909"},{"timestamp":1783518300000,"price":"76.555294"},{"timestamp":1783519200000,"price":"76.299773"},{"timestamp":1783520100000,"price":"76.348769"},{"timestamp":1783521000000,"price":"75.897222"},{"timestamp":1783521900000,"price":"75.990556"},{"timestamp":1783522800000,"price":"75.854167"},{"timestamp":1783523700000,"price":"75.804"},{"timestamp":1783524600000,"price":"75.838421"},{"timestamp":1783525500000,"price":"75.864583"},{"timestamp":1783526400000,"price":"75.954737"},{"timestamp":1783527300000,"price":"76.03971"},{"timestamp":1783528200000,"price":"76.277333"},{"timestamp":1783529100000,"price":"76.412778"},{"timestamp":1783530000000,"price":"76.448243"},{"timestamp":1783530900000,"price":"76.588333"},{"timestamp":1783531800000,"price":"76.535667"},{"timestamp":1783532700000,"price":"76.472"},{"timestamp":1783533600000,"price":"76.630563"},{"timestamp":1783534500000,"price":"76.535455"},{"timestamp":1783535400000,"price":"76.7172"},{"timestamp":1783536300000,"price":"76.800169"},{"timestamp":1783537200000,"price":"76.871216"},{"timestamp":1783538100000,"price":"76.8848"},{"timestamp":1783539000000,"price":"76.805758"},{"timestamp":1783539900000,"price":"76.749738"},{"timestamp":1783540800000,"price":"76.71686"},{"timestamp":1783541700000,"price":"76.675"},{"timestamp":1783542600000,"price":"76.646667"},{"timestamp":1783543500000,"price":"76.41"},{"timestamp":1783544400000,"price":"76.675"},{"timestamp":1783545300000,"price":"76.675"},{"timestamp":1783546200000,"price":"76.675"},{"timestamp":1783547100000,"price":"76.675"},{"timestamp":1783548000000,"price":"76.78"},{"timestamp":1783548900000,"price":"76.7"},{"timestamp":1783549800000,"price":"76.665"},{"timestamp":1783550700000,"price":"76.6"},{"timestamp":1783551600000,"price":"76.614359"},{"timestamp":1783552500000,"price":"76.631519"},{"timestamp":1783553400000,"price":"76.623333"},{"timestamp":1783554300000,"price":"76.423875"},{"timestamp":1783555200000,"price":"76.849907"},{"timestamp":1783556100000,"price":"76.699827"},{"timestamp":1783557000000,"price":"76.650006"},{"timestamp":1783557900000,"price":"76.571049"},{"timestamp":1783558800000,"price":"76.604158"},{"timestamp":1783559700000,"price":"76.460041"},{"timestamp":1783560600000,"price":"76.581553"},{"timestamp":1783561500000,"price":"76.566965"},{"timestamp":1783562400000,"price":"76.689957"},{"timestamp":1783563300000,"price":"76.715154"},{"timestamp":1783564200000,"price":"76.530006"},{"timestamp":1783565100000,"price":"76.424786"},{"timestamp":1783566000000,"price":"76.306769"},{"timestamp":1783566900000,"price":"76.295714"},{"timestamp":1783567800000,"price":"76.35201"},{"timestamp":1783568700000,"price":"76.40004"},{"timestamp":1783569600000,"price":"76.332814"},{"timestamp":1783570500000,"price":"76.300145"},{"timestamp":1783571400000,"price":"76.284813"},{"timestamp":1783572300000,"price":"76.404813"},{"timestamp":1783573200000,"price":"76.571607"},{"timestamp":1783574100000,"price":"76.552237"},{"timestamp":1783575000000,"price":"76.6116"},{"timestamp":1783575900000,"price":"76.731388"},{"timestamp":1783576800000,"price":"76.921624"},{"timestamp":1783577700000,"price":"77.110741"},{"timestamp":1783578600000,"price":"77.121624"},{"timestamp":1783579500000,"price":"77.142311"}]}},{"rank":364,"slug":"inceon","symbol":"INCEon","ticker":"INCE","name":"Franklin Income Equity Focus ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/inceon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INCEon","price":"68.224921623397998074","priceChange24h":"-0.623187088649897659","priceChangePct24h":"-0.905162248183652218","priceHistory24h":[{"timestamp":1783493100000,"price":"68.848108712047895733"},{"timestamp":1783494000000,"price":"68.848108712047895733"},{"timestamp":1783494900000,"price":"68.848108712047895733"},{"timestamp":1783495800000,"price":"68.848108712047895733"},{"timestamp":1783496700000,"price":"68.848108712047895733"},{"timestamp":1783497600000,"price":"68.848108712047895733"},{"timestamp":1783498500000,"price":"68.848108712047895733"},{"timestamp":1783499400000,"price":"68.848108712047895733"},{"timestamp":1783500300000,"price":"68.848108712047895733"},{"timestamp":1783501200000,"price":"68.848108712047895733"},{"timestamp":1783502100000,"price":"68.848108712047895733"},{"timestamp":1783503000000,"price":"68.848108712047895733"},{"timestamp":1783503900000,"price":"68.848108712047895733"},{"timestamp":1783504800000,"price":"68.848108712047895733"},{"timestamp":1783505700000,"price":"68.848108712047895733"},{"timestamp":1783506600000,"price":"68.848108712047895733"},{"timestamp":1783507500000,"price":"68.848108712047895733"},{"timestamp":1783508400000,"price":"68.848108712047895733"},{"timestamp":1783509300000,"price":"68.848108712047895733"},{"timestamp":1783510200000,"price":"68.848108712047895733"},{"timestamp":1783511100000,"price":"68.848108712047895733"},{"timestamp":1783512000000,"price":"68.848108712047895733"},{"timestamp":1783512900000,"price":"68.848108712047895733"},{"timestamp":1783513800000,"price":"68.848108712047895733"},{"timestamp":1783514700000,"price":"68.848108712047895733"},{"timestamp":1783515600000,"price":"68.848108712047895733"},{"timestamp":1783516500000,"price":"68.848108712047895733"},{"timestamp":1783517400000,"price":"68.424508381163999894"},{"timestamp":1783518300000,"price":"68.407872100636621881"},{"timestamp":1783519200000,"price":"68.355791063916234503"},{"timestamp":1783520100000,"price":"68.355791063916234503"},{"timestamp":1783521000000,"price":"68.334412410506599901"},{"timestamp":1783521900000,"price":"68.251147968242047002"},{"timestamp":1783522800000,"price":"68.272245097060336883"},{"timestamp":1783523700000,"price":"68.20220117112673845"},{"timestamp":1783524600000,"price":"68.289966968817648499"},{"timestamp":1783525500000,"price":"68.352415806855256239"},{"timestamp":1783526400000,"price":"68.32034732040161127"},{"timestamp":1783527300000,"price":"68.325410712332271732"},{"timestamp":1783528200000,"price":"68.345664280054913579"},{"timestamp":1783529100000,"price":"68.340600888124253117"},{"timestamp":1783530000000,"price":"68.335537496193592655"},{"timestamp":1783530900000,"price":"68.330474104262932193"},{"timestamp":1783531800000,"price":"68.340600888124253117"},{"timestamp":1783532700000,"price":"68.32034732040161127"},{"timestamp":1783533600000,"price":"68.38279615843921901"},{"timestamp":1783534500000,"price":"68.340600888124253117"},{"timestamp":1783535400000,"price":"68.351450724353272355"},{"timestamp":1783536300000,"price":"68.249459833372364804"},{"timestamp":1783537200000,"price":"68.244396441441704343"},{"timestamp":1783538100000,"price":"68.289243916449950185"},{"timestamp":1783539000000,"price":"68.269713401095006652"},{"timestamp":1783539900000,"price":"68.224921623397998074"},{"timestamp":1783540800000,"price":"68.224921623397998074"},{"timestamp":1783541700000,"price":"68.224921623397998074"},{"timestamp":1783542600000,"price":"68.224921623397998074"},{"timestamp":1783543500000,"price":"68.224921623397998074"},{"timestamp":1783544400000,"price":"68.224921623397998074"},{"timestamp":1783545300000,"price":"68.224921623397998074"},{"timestamp":1783546200000,"price":"68.224921623397998074"},{"timestamp":1783547100000,"price":"68.224921623397998074"},{"timestamp":1783548000000,"price":"68.224921623397998074"},{"timestamp":1783548900000,"price":"68.224921623397998074"},{"timestamp":1783549800000,"price":"68.224921623397998074"},{"timestamp":1783550700000,"price":"68.224921623397998074"},{"timestamp":1783551600000,"price":"68.224921623397998074"},{"timestamp":1783552500000,"price":"68.224921623397998074"},{"timestamp":1783553400000,"price":"68.224921623397998074"},{"timestamp":1783554300000,"price":"68.224921623397998074"},{"timestamp":1783555200000,"price":"68.224921623397998074"},{"timestamp":1783556100000,"price":"68.224921623397998074"},{"timestamp":1783557000000,"price":"68.224921623397998074"},{"timestamp":1783557900000,"price":"68.224921623397998074"},{"timestamp":1783558800000,"price":"68.224921623397998074"},{"timestamp":1783559700000,"price":"68.224921623397998074"},{"timestamp":1783560600000,"price":"68.224921623397998074"},{"timestamp":1783561500000,"price":"68.224921623397998074"},{"timestamp":1783562400000,"price":"68.224921623397998074"},{"timestamp":1783563300000,"price":"68.224921623397998074"},{"timestamp":1783564200000,"price":"68.224921623397998074"},{"timestamp":1783565100000,"price":"68.224921623397998074"},{"timestamp":1783566000000,"price":"68.224921623397998074"},{"timestamp":1783566900000,"price":"68.224921623397998074"},{"timestamp":1783567800000,"price":"68.224921623397998074"},{"timestamp":1783568700000,"price":"68.224921623397998074"},{"timestamp":1783569600000,"price":"68.224921623397998074"},{"timestamp":1783570500000,"price":"68.224921623397998074"},{"timestamp":1783571400000,"price":"68.224921623397998074"},{"timestamp":1783572300000,"price":"68.224921623397998074"},{"timestamp":1783573200000,"price":"68.224921623397998074"},{"timestamp":1783574100000,"price":"68.224921623397998074"},{"timestamp":1783575000000,"price":"68.224921623397998074"},{"timestamp":1783575900000,"price":"68.224921623397998074"},{"timestamp":1783576800000,"price":"68.224921623397998074"},{"timestamp":1783577700000,"price":"68.224921623397998074"},{"timestamp":1783578600000,"price":"68.224921623397998074"},{"timestamp":1783579500000,"price":"68.224921623397998074"}]}},{"rank":365,"slug":"powlon","symbol":"POWLon","ticker":"POWL","name":"Powell Industries","iconSrc":"https://cdn.ondo.finance/tokens/logos/powlon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"POWLon","price":"227.151111","priceChange24h":"-9.515556","priceChangePct24h":"-4.020657459125834565","priceHistory24h":[{"timestamp":1783493100000,"price":"236.666667"},{"timestamp":1783494000000,"price":"236.666667"},{"timestamp":1783494900000,"price":"236.666667"},{"timestamp":1783495800000,"price":"236.666667"},{"timestamp":1783496700000,"price":"236.666667"},{"timestamp":1783497600000,"price":"223"},{"timestamp":1783498500000,"price":"212.625"},{"timestamp":1783499400000,"price":"223"},{"timestamp":1783500300000,"price":"223"},{"timestamp":1783501200000,"price":"218.4"},{"timestamp":1783502100000,"price":"231.4375"},{"timestamp":1783503000000,"price":"226.535"},{"timestamp":1783503900000,"price":"226.5"},{"timestamp":1783504800000,"price":"226.5"},{"timestamp":1783505700000,"price":"226.495"},{"timestamp":1783506600000,"price":"226.495"},{"timestamp":1783507500000,"price":"226.495"},{"timestamp":1783508400000,"price":"229.235"},{"timestamp":1783509300000,"price":"229.235"},{"timestamp":1783510200000,"price":"229.74"},{"timestamp":1783511100000,"price":"231.333333"},{"timestamp":1783512000000,"price":"231.333333"},{"timestamp":1783512900000,"price":"231.333333"},{"timestamp":1783513800000,"price":"231.333333"},{"timestamp":1783514700000,"price":"231.333333"},{"timestamp":1783515600000,"price":"230"},{"timestamp":1783516500000,"price":"230"},{"timestamp":1783517400000,"price":"234.696"},{"timestamp":1783518300000,"price":"237.46"},{"timestamp":1783519200000,"price":"235.75"},{"timestamp":1783520100000,"price":"234.875"},{"timestamp":1783521000000,"price":"232.46"},{"timestamp":1783521900000,"price":"232.585"},{"timestamp":1783522800000,"price":"232.15"},{"timestamp":1783523700000,"price":"230.51"},{"timestamp":1783524600000,"price":"230.7"},{"timestamp":1783525500000,"price":"229.477778"},{"timestamp":1783526400000,"price":"232.17"},{"timestamp":1783527300000,"price":"232.416667"},{"timestamp":1783528200000,"price":"231.48"},{"timestamp":1783529100000,"price":"231.058"},{"timestamp":1783530000000,"price":"230.36"},{"timestamp":1783530900000,"price":"231.54"},{"timestamp":1783531800000,"price":"231.18"},{"timestamp":1783532700000,"price":"230.465"},{"timestamp":1783533600000,"price":"232.076667"},{"timestamp":1783534500000,"price":"231.61"},{"timestamp":1783535400000,"price":"231.636667"},{"timestamp":1783536300000,"price":"231.508"},{"timestamp":1783537200000,"price":"230.764444"},{"timestamp":1783538100000,"price":"231.07125"},{"timestamp":1783539000000,"price":"230.688889"},{"timestamp":1783539900000,"price":"231.792"},{"timestamp":1783540800000,"price":"226.42"},{"timestamp":1783541700000,"price":"226.42"},{"timestamp":1783542600000,"price":"226.42"},{"timestamp":1783543500000,"price":"226.42"},{"timestamp":1783544400000,"price":"226.42"},{"timestamp":1783545300000,"price":"226.42"},{"timestamp":1783546200000,"price":"226.42"},{"timestamp":1783547100000,"price":"226.42"},{"timestamp":1783548000000,"price":"226.42"},{"timestamp":1783548900000,"price":"226.42"},{"timestamp":1783549800000,"price":"226.42"},{"timestamp":1783550700000,"price":"226.42"},{"timestamp":1783551600000,"price":"231.46"},{"timestamp":1783552500000,"price":"231.46"},{"timestamp":1783553400000,"price":"231.6"},{"timestamp":1783554300000,"price":"227.151111"},{"timestamp":1783555200000,"price":"227.151111"},{"timestamp":1783556100000,"price":"227.151111"},{"timestamp":1783557000000,"price":"227.151111"},{"timestamp":1783557900000,"price":"227.151111"},{"timestamp":1783558800000,"price":"227.151111"},{"timestamp":1783559700000,"price":"227.151111"},{"timestamp":1783560600000,"price":"227.151111"},{"timestamp":1783561500000,"price":"227.151111"},{"timestamp":1783562400000,"price":"227.151111"},{"timestamp":1783563300000,"price":"227.151111"},{"timestamp":1783564200000,"price":"227.151111"},{"timestamp":1783565100000,"price":"227.151111"},{"timestamp":1783566000000,"price":"227.151111"},{"timestamp":1783566900000,"price":"227.151111"},{"timestamp":1783567800000,"price":"227.151111"},{"timestamp":1783568700000,"price":"227.151111"},{"timestamp":1783569600000,"price":"227.151111"},{"timestamp":1783570500000,"price":"227.151111"},{"timestamp":1783571400000,"price":"227.151111"},{"timestamp":1783572300000,"price":"227.151111"},{"timestamp":1783573200000,"price":"227.151111"},{"timestamp":1783574100000,"price":"227.151111"},{"timestamp":1783575000000,"price":"227.151111"},{"timestamp":1783575900000,"price":"227.151111"},{"timestamp":1783576800000,"price":"227.151111"},{"timestamp":1783577700000,"price":"227.151111"},{"timestamp":1783578600000,"price":"227.151111"},{"timestamp":1783579500000,"price":"227.151111"}]}},{"rank":366,"slug":"rivnon","symbol":"RIVNon","ticker":"RIVN","name":"Rivian Automotive","iconSrc":"https://cdn.ondo.finance/tokens/logos/rivnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RIVNon","price":"16.728846","priceChange24h":"0.476726","priceChangePct24h":"2.933315776649446349","priceHistory24h":[{"timestamp":1783493100000,"price":"16.25212"},{"timestamp":1783494000000,"price":"16.248"},{"timestamp":1783494900000,"price":"16.276794"},{"timestamp":1783495800000,"price":"16.260061"},{"timestamp":1783496700000,"price":"16.260291"},{"timestamp":1783497600000,"price":"15.885"},{"timestamp":1783498500000,"price":"15.809412"},{"timestamp":1783499400000,"price":"15.80875"},{"timestamp":1783500300000,"price":"15.811818"},{"timestamp":1783501200000,"price":"15.785"},{"timestamp":1783502100000,"price":"15.675172"},{"timestamp":1783503000000,"price":"15.742"},{"timestamp":1783503900000,"price":"15.747273"},{"timestamp":1783504800000,"price":"15.734286"},{"timestamp":1783505700000,"price":"15.726667"},{"timestamp":1783506600000,"price":"15.816667"},{"timestamp":1783507500000,"price":"15.7575"},{"timestamp":1783508400000,"price":"15.931818"},{"timestamp":1783509300000,"price":"15.851429"},{"timestamp":1783510200000,"price":"15.870588"},{"timestamp":1783511100000,"price":"15.683333"},{"timestamp":1783512000000,"price":"15.681429"},{"timestamp":1783512900000,"price":"15.695357"},{"timestamp":1783513800000,"price":"15.6625"},{"timestamp":1783514700000,"price":"15.703111"},{"timestamp":1783515600000,"price":"15.702778"},{"timestamp":1783516500000,"price":"15.6755"},{"timestamp":1783517400000,"price":"15.913182"},{"timestamp":1783518300000,"price":"15.876383"},{"timestamp":1783519200000,"price":"15.867647"},{"timestamp":1783520100000,"price":"16.074792"},{"timestamp":1783521000000,"price":"15.974426"},{"timestamp":1783521900000,"price":"16.123099"},{"timestamp":1783522800000,"price":"16.04381"},{"timestamp":1783523700000,"price":"16.196989"},{"timestamp":1783524600000,"price":"16.253788"},{"timestamp":1783525500000,"price":"16.385426"},{"timestamp":1783526400000,"price":"16.40193"},{"timestamp":1783527300000,"price":"16.323731"},{"timestamp":1783528200000,"price":"16.473302"},{"timestamp":1783529100000,"price":"16.465229"},{"timestamp":1783530000000,"price":"16.513163"},{"timestamp":1783530900000,"price":"16.651429"},{"timestamp":1783531800000,"price":"16.594253"},{"timestamp":1783532700000,"price":"16.545897"},{"timestamp":1783533600000,"price":"16.617941"},{"timestamp":1783534500000,"price":"16.586612"},{"timestamp":1783535400000,"price":"16.564196"},{"timestamp":1783536300000,"price":"16.436091"},{"timestamp":1783537200000,"price":"16.496905"},{"timestamp":1783538100000,"price":"16.648315"},{"timestamp":1783539000000,"price":"16.688242"},{"timestamp":1783539900000,"price":"16.668328"},{"timestamp":1783540800000,"price":"16.5825"},{"timestamp":1783541700000,"price":"16.568182"},{"timestamp":1783542600000,"price":"16.57"},{"timestamp":1783543500000,"price":"16.605085"},{"timestamp":1783544400000,"price":"16.5875"},{"timestamp":1783545300000,"price":"16.596667"},{"timestamp":1783546200000,"price":"16.59125"},{"timestamp":1783547100000,"price":"16.598571"},{"timestamp":1783548000000,"price":"16.598"},{"timestamp":1783548900000,"price":"16.593077"},{"timestamp":1783549800000,"price":"16.593077"},{"timestamp":1783550700000,"price":"16.593333"},{"timestamp":1783551600000,"price":"16.623333"},{"timestamp":1783552500000,"price":"16.615"},{"timestamp":1783553400000,"price":"16.623333"},{"timestamp":1783554300000,"price":"16.6206"},{"timestamp":1783555200000,"price":"16.64"},{"timestamp":1783556100000,"price":"16.706129"},{"timestamp":1783557000000,"price":"16.696667"},{"timestamp":1783557900000,"price":"16.695263"},{"timestamp":1783558800000,"price":"16.690629"},{"timestamp":1783559700000,"price":"16.663799"},{"timestamp":1783560600000,"price":"16.662775"},{"timestamp":1783561500000,"price":"16.660968"},{"timestamp":1783562400000,"price":"16.651048"},{"timestamp":1783563300000,"price":"16.6604"},{"timestamp":1783564200000,"price":"16.701679"},{"timestamp":1783565100000,"price":"16.699019"},{"timestamp":1783566000000,"price":"16.650161"},{"timestamp":1783566900000,"price":"16.641837"},{"timestamp":1783567800000,"price":"16.653"},{"timestamp":1783568700000,"price":"16.653333"},{"timestamp":1783569600000,"price":"16.650064"},{"timestamp":1783570500000,"price":"16.650035"},{"timestamp":1783571400000,"price":"16.630184"},{"timestamp":1783572300000,"price":"16.631132"},{"timestamp":1783573200000,"price":"16.655263"},{"timestamp":1783574100000,"price":"16.630281"},{"timestamp":1783575000000,"price":"16.68057"},{"timestamp":1783575900000,"price":"16.670749"},{"timestamp":1783576800000,"price":"16.704462"},{"timestamp":1783577700000,"price":"16.719615"},{"timestamp":1783578600000,"price":"16.716667"},{"timestamp":1783579500000,"price":"16.728846"}]}},{"rank":367,"slug":"rmbson","symbol":"RMBSon","ticker":"RMBS","name":"Rambus","iconSrc":"https://cdn.ondo.finance/tokens/logos/rmbson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RMBSon","price":"112.082353","priceChange24h":"6.206843","priceChangePct24h":"5.862397262596421023","priceHistory24h":[{"timestamp":1783493100000,"price":"105.87551"},{"timestamp":1783494000000,"price":"103.148913"},{"timestamp":1783494900000,"price":"103.372727"},{"timestamp":1783495800000,"price":"103.4625"},{"timestamp":1783496700000,"price":"103.4625"},{"timestamp":1783497600000,"price":"108.91"},{"timestamp":1783498500000,"price":"107.722"},{"timestamp":1783499400000,"price":"103.09"},{"timestamp":1783500300000,"price":"104.165"},{"timestamp":1783501200000,"price":"102.495"},{"timestamp":1783502100000,"price":"101.2575"},{"timestamp":1783503000000,"price":"102.55"},{"timestamp":1783503900000,"price":"102.705"},{"timestamp":1783504800000,"price":"102.705"},{"timestamp":1783505700000,"price":"101.25"},{"timestamp":1783506600000,"price":"103.245"},{"timestamp":1783507500000,"price":"102.865"},{"timestamp":1783508400000,"price":"103.535"},{"timestamp":1783509300000,"price":"103.55"},{"timestamp":1783510200000,"price":"103.53"},{"timestamp":1783511100000,"price":"104.136667"},{"timestamp":1783512000000,"price":"104.105"},{"timestamp":1783512900000,"price":"103.56"},{"timestamp":1783513800000,"price":"104"},{"timestamp":1783514700000,"price":"104"},{"timestamp":1783515600000,"price":"103.8875"},{"timestamp":1783516500000,"price":"105"},{"timestamp":1783517400000,"price":"107.86"},{"timestamp":1783518300000,"price":"109.067273"},{"timestamp":1783519200000,"price":"106.49"},{"timestamp":1783520100000,"price":"107.5425"},{"timestamp":1783521000000,"price":"106.94"},{"timestamp":1783521900000,"price":"106.263333"},{"timestamp":1783522800000,"price":"105.375"},{"timestamp":1783523700000,"price":"104.475"},{"timestamp":1783524600000,"price":"105.045"},{"timestamp":1783525500000,"price":"104.65"},{"timestamp":1783526400000,"price":"106.34"},{"timestamp":1783527300000,"price":"106.97"},{"timestamp":1783528200000,"price":"108.005"},{"timestamp":1783529100000,"price":"108.598"},{"timestamp":1783530000000,"price":"108.49"},{"timestamp":1783530900000,"price":"109.67"},{"timestamp":1783531800000,"price":"109.126"},{"timestamp":1783532700000,"price":"108.173333"},{"timestamp":1783533600000,"price":"109.06"},{"timestamp":1783534500000,"price":"108.84"},{"timestamp":1783535400000,"price":"109.07"},{"timestamp":1783536300000,"price":"108.675"},{"timestamp":1783537200000,"price":"109.036"},{"timestamp":1783538100000,"price":"109.065"},{"timestamp":1783539000000,"price":"108.155"},{"timestamp":1783539900000,"price":"109.625"},{"timestamp":1783540800000,"price":"111.785714"},{"timestamp":1783541700000,"price":"111.785714"},{"timestamp":1783542600000,"price":"111.785714"},{"timestamp":1783543500000,"price":"110.62"},{"timestamp":1783544400000,"price":"110.97"},{"timestamp":1783545300000,"price":"110.97"},{"timestamp":1783546200000,"price":"110.97"},{"timestamp":1783547100000,"price":"110.97"},{"timestamp":1783548000000,"price":"110.78"},{"timestamp":1783548900000,"price":"110.78"},{"timestamp":1783549800000,"price":"110.78"},{"timestamp":1783550700000,"price":"110.47"},{"timestamp":1783551600000,"price":"110.646667"},{"timestamp":1783552500000,"price":"110.646667"},{"timestamp":1783553400000,"price":"110.646667"},{"timestamp":1783554300000,"price":"110.646667"},{"timestamp":1783555200000,"price":"111.127907"},{"timestamp":1783556100000,"price":"112.9"},{"timestamp":1783557000000,"price":"112.66375"},{"timestamp":1783557900000,"price":"112.23"},{"timestamp":1783558800000,"price":"112.380952"},{"timestamp":1783559700000,"price":"112.029457"},{"timestamp":1783560600000,"price":"110.906667"},{"timestamp":1783561500000,"price":"110.021059"},{"timestamp":1783562400000,"price":"111.392308"},{"timestamp":1783563300000,"price":"111.833333"},{"timestamp":1783564200000,"price":"110.180952"},{"timestamp":1783565100000,"price":"109.872"},{"timestamp":1783566000000,"price":"110.224138"},{"timestamp":1783566900000,"price":"109.642857"},{"timestamp":1783567800000,"price":"109.642857"},{"timestamp":1783568700000,"price":"109.655172"},{"timestamp":1783569600000,"price":"109.655172"},{"timestamp":1783570500000,"price":"109.655172"},{"timestamp":1783571400000,"price":"109.180328"},{"timestamp":1783572300000,"price":"110.051282"},{"timestamp":1783573200000,"price":"109.309091"},{"timestamp":1783574100000,"price":"109.309091"},{"timestamp":1783575000000,"price":"109.671429"},{"timestamp":1783575900000,"price":"111.342857"},{"timestamp":1783576800000,"price":"111.276923"},{"timestamp":1783577700000,"price":"111.276923"},{"timestamp":1783578600000,"price":"111.276923"},{"timestamp":1783579500000,"price":"112.082353"}]}},{"rank":368,"slug":"shldon","symbol":"SHLDon","ticker":"SHLD","name":"Global X Defense Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/shldon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SHLDon","price":"62.820706751718001141","priceChange24h":"-0.911547631400427606","priceChangePct24h":"-1.430276773077527913","priceHistory24h":[{"timestamp":1783493100000,"price":"63.732254383118428748"},{"timestamp":1783494000000,"price":"63.765222971071450932"},{"timestamp":1783494900000,"price":"63.866482989774768865"},{"timestamp":1783495800000,"price":"63.866482989774768865"},{"timestamp":1783496700000,"price":"63.637214247583873717"},{"timestamp":1783497600000,"price":"64.477250260573477828"},{"timestamp":1783498500000,"price":"63.040710814564383837"},{"timestamp":1783499400000,"price":"63.040710814564383837"},{"timestamp":1783500300000,"price":"63.140934520151926578"},{"timestamp":1783501200000,"price":"63.040710814564383837"},{"timestamp":1783502100000,"price":"63.140934520151926578"},{"timestamp":1783503000000,"price":"63.140934520151926578"},{"timestamp":1783503900000,"price":"63.140934520151926578"},{"timestamp":1783504800000,"price":"63.040710814564383837"},{"timestamp":1783505700000,"price":"63.040710814564383837"},{"timestamp":1783506600000,"price":"63.040710814564383837"},{"timestamp":1783507500000,"price":"63.040710814564383837"},{"timestamp":1783508400000,"price":"63.040710814564383837"},{"timestamp":1783509300000,"price":"63.040710814564383837"},{"timestamp":1783510200000,"price":"62.671822432593594649"},{"timestamp":1783511100000,"price":"62.721665685856391405"},{"timestamp":1783512000000,"price":"62.721665685856391405"},{"timestamp":1783512900000,"price":"63.135923334872549441"},{"timestamp":1783513800000,"price":"63.221702800010815522"},{"timestamp":1783514700000,"price":"63.221702800010815522"},{"timestamp":1783515600000,"price":"62.895386441462446864"},{"timestamp":1783516500000,"price":"62.865319329786184041"},{"timestamp":1783517400000,"price":"62.940487108976841097"},{"timestamp":1783518300000,"price":"62.740039697801755616"},{"timestamp":1783519200000,"price":"62.679905474449229971"},{"timestamp":1783520100000,"price":"62.736699241694522816"},{"timestamp":1783521000000,"price":"62.439368581039127394"},{"timestamp":1783521900000,"price":"62.422664296028851645"},{"timestamp":1783522800000,"price":"62.391762320885044592"},{"timestamp":1783523700000,"price":"62.367389920160265948"},{"timestamp":1783524600000,"price":"62.42092741921101953"},{"timestamp":1783525500000,"price":"62.419323839921618846"},{"timestamp":1783526400000,"price":"62.471257759682971743"},{"timestamp":1783527300000,"price":"62.554889430810496783"},{"timestamp":1783528200000,"price":"62.581686242973438085"},{"timestamp":1783529100000,"price":"62.604737695258572916"},{"timestamp":1783530000000,"price":"62.517543071397410731"},{"timestamp":1783530900000,"price":"62.557131435104490114"},{"timestamp":1783531800000,"price":"62.519547545509161586"},{"timestamp":1783532700000,"price":"62.517543071397410731"},{"timestamp":1783533600000,"price":"62.658858496275845996"},{"timestamp":1783534500000,"price":"62.579681768861687231"},{"timestamp":1783535400000,"price":"62.644827177493590012"},{"timestamp":1783536300000,"price":"62.668450907137629711"},{"timestamp":1783537200000,"price":"62.564021814863633677"},{"timestamp":1783538100000,"price":"62.699950215566738519"},{"timestamp":1783539000000,"price":"62.742545290441444184"},{"timestamp":1783539900000,"price":"62.803037312422917356"},{"timestamp":1783540800000,"price":"62.81162848846588152"},{"timestamp":1783541700000,"price":"62.81162848846588152"},{"timestamp":1783542600000,"price":"62.81162848846588152"},{"timestamp":1783543500000,"price":"62.81162848846588152"},{"timestamp":1783544400000,"price":"62.81162848846588152"},{"timestamp":1783545300000,"price":"62.81162848846588152"},{"timestamp":1783546200000,"price":"62.81162848846588152"},{"timestamp":1783547100000,"price":"62.756743982812031364"},{"timestamp":1783548000000,"price":"62.81162848846588152"},{"timestamp":1783548900000,"price":"62.81162848846588152"},{"timestamp":1783549800000,"price":"62.81162848846588152"},{"timestamp":1783550700000,"price":"62.81162848846588152"},{"timestamp":1783551600000,"price":"62.81162848846588152"},{"timestamp":1783552500000,"price":"62.81162848846588152"},{"timestamp":1783553400000,"price":"62.81162848846588152"},{"timestamp":1783554300000,"price":"62.81162848846588152"},{"timestamp":1783555200000,"price":"62.791879407279856223"},{"timestamp":1783556100000,"price":"62.795335120648514696"},{"timestamp":1783557000000,"price":"62.795335120648514696"},{"timestamp":1783557900000,"price":"62.797063979569899809"},{"timestamp":1783558800000,"price":"62.408315268099883151"},{"timestamp":1783559700000,"price":"62.408315268099883151"},{"timestamp":1783560600000,"price":"62.725081309742814862"},{"timestamp":1783561500000,"price":"62.725081309742814862"},{"timestamp":1783562400000,"price":"62.725081309742814862"},{"timestamp":1783563300000,"price":"62.426139051901571752"},{"timestamp":1783564200000,"price":"62.725081309742814862"},{"timestamp":1783565100000,"price":"62.384348773382734055"},{"timestamp":1783566000000,"price":"62.393930159636903141"},{"timestamp":1783566900000,"price":"62.393930159636903141"},{"timestamp":1783567800000,"price":"62.393930159636903141"},{"timestamp":1783568700000,"price":"62.393930159636903141"},{"timestamp":1783569600000,"price":"62.393930159636903141"},{"timestamp":1783570500000,"price":"62.393930159636903141"},{"timestamp":1783571400000,"price":"62.393930159636903141"},{"timestamp":1783572300000,"price":"62.393930159636903141"},{"timestamp":1783573200000,"price":"62.393930159636903141"},{"timestamp":1783574100000,"price":"63.325660840868550105"},{"timestamp":1783575000000,"price":"63.32074787482064876"},{"timestamp":1783575900000,"price":"62.563904553128096252"},{"timestamp":1783576800000,"price":"62.563904553128096252"},{"timestamp":1783577700000,"price":"62.563904553128096252"},{"timestamp":1783578600000,"price":"62.815603360629483465"},{"timestamp":1783579500000,"price":"62.820706751718001141"}]}},{"rank":369,"slug":"stldon","symbol":"STLDon","ticker":"STLD","name":"Steel Dynamics","iconSrc":"https://cdn.ondo.finance/tokens/logos/stldon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"STLDon","price":"229.022000974924560299","priceChange24h":"-0.827975730254255058","priceChangePct24h":"-0.360224413386072665","priceHistory24h":[{"timestamp":1783493100000,"price":"229.849976705178815357"},{"timestamp":1783494000000,"price":"229.849976705178815357"},{"timestamp":1783494900000,"price":"229.849976705178815357"},{"timestamp":1783495800000,"price":"229.849976705178815357"},{"timestamp":1783496700000,"price":"229.849976705178815357"},{"timestamp":1783497600000,"price":"230.374138215002178406"},{"timestamp":1783498500000,"price":"230.374138215002178406"},{"timestamp":1783499400000,"price":"230.374138215002178406"},{"timestamp":1783500300000,"price":"230.374138215002178406"},{"timestamp":1783501200000,"price":"230.374138215002178406"},{"timestamp":1783502100000,"price":"230.374138215002178406"},{"timestamp":1783503000000,"price":"230.374138215002178406"},{"timestamp":1783503900000,"price":"230.374138215002178406"},{"timestamp":1783504800000,"price":"230.374138215002178406"},{"timestamp":1783505700000,"price":"230.374138215002178406"},{"timestamp":1783506600000,"price":"230.374138215002178406"},{"timestamp":1783507500000,"price":"230.374138215002178406"},{"timestamp":1783508400000,"price":"230.374138215002178406"},{"timestamp":1783509300000,"price":"223.538333279054220197"},{"timestamp":1783510200000,"price":"223.538333279054220197"},{"timestamp":1783511100000,"price":"215.98305812082724299"},{"timestamp":1783512000000,"price":"215.98305812082724299"},{"timestamp":1783512900000,"price":"215.630834382452149859"},{"timestamp":1783513800000,"price":"215.630834382452149859"},{"timestamp":1783514700000,"price":"215.630834382452149859"},{"timestamp":1783515600000,"price":"215.630834382452149859"},{"timestamp":1783516500000,"price":"222.295914464135344813"},{"timestamp":1783517400000,"price":"229.928433717346963549"},{"timestamp":1783518300000,"price":"231.345673861576466972"},{"timestamp":1783519200000,"price":"229.658006269331439927"},{"timestamp":1783520100000,"price":"230.374138215002178406"},{"timestamp":1783521000000,"price":"229.008646866908297423"},{"timestamp":1783521900000,"price":"228.791636852540966103"},{"timestamp":1783522800000,"price":"227.386916497571440625"},{"timestamp":1783523700000,"price":"228.172658471527656481"},{"timestamp":1783524600000,"price":"227.179087995855806731"},{"timestamp":1783525500000,"price":"226.955401428271914372"},{"timestamp":1783526400000,"price":"227.589737083583083341"},{"timestamp":1783527300000,"price":"227.469547106687295065"},{"timestamp":1783528200000,"price":"228.461114416077548344"},{"timestamp":1783529100000,"price":"228.601336055789301332"},{"timestamp":1783530000000,"price":"228.816676431060921994"},{"timestamp":1783530900000,"price":"229.104130792470015621"},{"timestamp":1783531800000,"price":"228.921842660844736736"},{"timestamp":1783532700000,"price":"228.708171924668826733"},{"timestamp":1783533600000,"price":"229.077088047668463259"},{"timestamp":1783534500000,"price":"228.401019427629654205"},{"timestamp":1783535400000,"price":"227.890212025822554032"},{"timestamp":1783536300000,"price":"227.629800409215012766"},{"timestamp":1783537200000,"price":"228.097206208781902996"},{"timestamp":1783538100000,"price":"228.534563512541705357"},{"timestamp":1783539000000,"price":"229.923425801642972371"},{"timestamp":1783539900000,"price":"229.035355082940823175"},{"timestamp":1783540800000,"price":"229.022000974924560299"},{"timestamp":1783541700000,"price":"229.022000974924560299"},{"timestamp":1783542600000,"price":"229.022000974924560299"},{"timestamp":1783543500000,"price":"229.022000974924560299"},{"timestamp":1783544400000,"price":"229.022000974924560299"},{"timestamp":1783545300000,"price":"229.022000974924560299"},{"timestamp":1783546200000,"price":"229.022000974924560299"},{"timestamp":1783547100000,"price":"229.022000974924560299"},{"timestamp":1783548000000,"price":"229.022000974924560299"},{"timestamp":1783548900000,"price":"229.022000974924560299"},{"timestamp":1783549800000,"price":"229.022000974924560299"},{"timestamp":1783550700000,"price":"229.022000974924560299"},{"timestamp":1783551600000,"price":"229.022000974924560299"},{"timestamp":1783552500000,"price":"229.022000974924560299"},{"timestamp":1783553400000,"price":"229.022000974924560299"},{"timestamp":1783554300000,"price":"229.022000974924560299"},{"timestamp":1783555200000,"price":"229.022000974924560299"},{"timestamp":1783556100000,"price":"229.022000974924560299"},{"timestamp":1783557000000,"price":"229.022000974924560299"},{"timestamp":1783557900000,"price":"229.022000974924560299"},{"timestamp":1783558800000,"price":"229.022000974924560299"},{"timestamp":1783559700000,"price":"229.022000974924560299"},{"timestamp":1783560600000,"price":"229.022000974924560299"},{"timestamp":1783561500000,"price":"229.022000974924560299"},{"timestamp":1783562400000,"price":"229.022000974924560299"},{"timestamp":1783563300000,"price":"229.022000974924560299"},{"timestamp":1783564200000,"price":"229.022000974924560299"},{"timestamp":1783565100000,"price":"229.022000974924560299"},{"timestamp":1783566000000,"price":"229.022000974924560299"},{"timestamp":1783566900000,"price":"229.022000974924560299"},{"timestamp":1783567800000,"price":"229.022000974924560299"},{"timestamp":1783568700000,"price":"229.022000974924560299"},{"timestamp":1783569600000,"price":"229.022000974924560299"},{"timestamp":1783570500000,"price":"229.022000974924560299"},{"timestamp":1783571400000,"price":"229.022000974924560299"},{"timestamp":1783572300000,"price":"229.022000974924560299"},{"timestamp":1783573200000,"price":"229.022000974924560299"},{"timestamp":1783574100000,"price":"229.022000974924560299"},{"timestamp":1783575000000,"price":"229.022000974924560299"},{"timestamp":1783575900000,"price":"229.022000974924560299"},{"timestamp":1783576800000,"price":"229.022000974924560299"},{"timestamp":1783577700000,"price":"229.022000974924560299"},{"timestamp":1783578600000,"price":"229.022000974924560299"},{"timestamp":1783579500000,"price":"229.022000974924560299"}]}},{"rank":370,"slug":"clson","symbol":"CLSon","ticker":"CLS","name":"Celestica","iconSrc":"https://cdn.ondo.finance/tokens/logos/clson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CLSon","price":"363.972716","priceChange24h":"19.677716","priceChangePct24h":"5.715365021275359793","priceHistory24h":[{"timestamp":1783493100000,"price":"344.295"},{"timestamp":1783494000000,"price":"344.463333"},{"timestamp":1783494900000,"price":"344.8625"},{"timestamp":1783495800000,"price":"343.48"},{"timestamp":1783496700000,"price":"342.11"},{"timestamp":1783497600000,"price":"345.333333"},{"timestamp":1783498500000,"price":"337.896552"},{"timestamp":1783499400000,"price":"333.4"},{"timestamp":1783500300000,"price":"333.4"},{"timestamp":1783501200000,"price":"338.519231"},{"timestamp":1783502100000,"price":"334.875"},{"timestamp":1783503000000,"price":"334.875"},{"timestamp":1783503900000,"price":"333.015"},{"timestamp":1783504800000,"price":"333.4"},{"timestamp":1783505700000,"price":"335"},{"timestamp":1783506600000,"price":"335"},{"timestamp":1783507500000,"price":"335"},{"timestamp":1783508400000,"price":"334.04"},{"timestamp":1783509300000,"price":"334.2"},{"timestamp":1783510200000,"price":"334.2825"},{"timestamp":1783511100000,"price":"334"},{"timestamp":1783512000000,"price":"339"},{"timestamp":1783512900000,"price":"339"},{"timestamp":1783513800000,"price":"340"},{"timestamp":1783514700000,"price":"341.513333"},{"timestamp":1783515600000,"price":"338.006667"},{"timestamp":1783516500000,"price":"334.72"},{"timestamp":1783517400000,"price":"349.72"},{"timestamp":1783518300000,"price":"351.4675"},{"timestamp":1783519200000,"price":"346.03"},{"timestamp":1783520100000,"price":"348.628"},{"timestamp":1783521000000,"price":"346.556667"},{"timestamp":1783521900000,"price":"348.255"},{"timestamp":1783522800000,"price":"345.866667"},{"timestamp":1783523700000,"price":"343.485"},{"timestamp":1783524600000,"price":"345.265"},{"timestamp":1783525500000,"price":"343.925"},{"timestamp":1783526400000,"price":"348.277143"},{"timestamp":1783527300000,"price":"351.51"},{"timestamp":1783528200000,"price":"351.925"},{"timestamp":1783529100000,"price":"353.956667"},{"timestamp":1783530000000,"price":"355.026667"},{"timestamp":1783530900000,"price":"357.23"},{"timestamp":1783531800000,"price":"355.534"},{"timestamp":1783532700000,"price":"356.015"},{"timestamp":1783533600000,"price":"356.512308"},{"timestamp":1783534500000,"price":"356.654"},{"timestamp":1783535400000,"price":"357.528"},{"timestamp":1783536300000,"price":"358.506667"},{"timestamp":1783537200000,"price":"358.453333"},{"timestamp":1783538100000,"price":"358.0425"},{"timestamp":1783539000000,"price":"358.622222"},{"timestamp":1783539900000,"price":"360.7875"},{"timestamp":1783540800000,"price":"360.854167"},{"timestamp":1783541700000,"price":"360.38625"},{"timestamp":1783542600000,"price":"357.5"},{"timestamp":1783543500000,"price":"355.625"},{"timestamp":1783544400000,"price":"356.5"},{"timestamp":1783545300000,"price":"357.4125"},{"timestamp":1783546200000,"price":"356.6775"},{"timestamp":1783547100000,"price":"356.833333"},{"timestamp":1783548000000,"price":"357.5"},{"timestamp":1783548900000,"price":"357.525"},{"timestamp":1783549800000,"price":"358.14"},{"timestamp":1783550700000,"price":"358.14"},{"timestamp":1783551600000,"price":"358"},{"timestamp":1783552500000,"price":"358.135"},{"timestamp":1783553400000,"price":"358.135"},{"timestamp":1783554300000,"price":"358.333333"},{"timestamp":1783555200000,"price":"362.285714"},{"timestamp":1783556100000,"price":"361.391304"},{"timestamp":1783557000000,"price":"361.285106"},{"timestamp":1783557900000,"price":"359.5625"},{"timestamp":1783558800000,"price":"356.584"},{"timestamp":1783559700000,"price":"356.531429"},{"timestamp":1783560600000,"price":"358.777778"},{"timestamp":1783561500000,"price":"357.02"},{"timestamp":1783562400000,"price":"360.47619"},{"timestamp":1783563300000,"price":"360.176667"},{"timestamp":1783564200000,"price":"361.518333"},{"timestamp":1783565100000,"price":"359.925"},{"timestamp":1783566000000,"price":"356.662188"},{"timestamp":1783566900000,"price":"360.142857"},{"timestamp":1783567800000,"price":"359.245"},{"timestamp":1783568700000,"price":"360.876"},{"timestamp":1783569600000,"price":"360.775"},{"timestamp":1783570500000,"price":"359.64"},{"timestamp":1783571400000,"price":"359.804"},{"timestamp":1783572300000,"price":"360.46"},{"timestamp":1783573200000,"price":"359.977778"},{"timestamp":1783574100000,"price":"361"},{"timestamp":1783575000000,"price":"361"},{"timestamp":1783575900000,"price":"363.727273"},{"timestamp":1783576800000,"price":"361.518617"},{"timestamp":1783577700000,"price":"362.984198"},{"timestamp":1783578600000,"price":"363.963025"},{"timestamp":1783579500000,"price":"363.972716"}]}},{"rank":371,"slug":"adion","symbol":"ADIon","ticker":"ADI","name":"Analog Devices","iconSrc":"https://cdn.ondo.finance/tokens/logos/adion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ADIon","price":"386.775225623958597327","priceChange24h":"8.379343331425879422","priceChangePct24h":"2.214438296912523717","priceHistory24h":[{"timestamp":1783493100000,"price":"378.395882292532717904"},{"timestamp":1783494000000,"price":"378.395882292532717904"},{"timestamp":1783494900000,"price":"378.395882292532717904"},{"timestamp":1783495800000,"price":"378.395882292532717904"},{"timestamp":1783496700000,"price":"378.395882292532717904"},{"timestamp":1783497600000,"price":"382.731987124938507259"},{"timestamp":1783498500000,"price":"374.791107869546629573"},{"timestamp":1783499400000,"price":"371.266662681613156023"},{"timestamp":1783500300000,"price":"369.564687013935880335"},{"timestamp":1783501200000,"price":"369.268472959679363327"},{"timestamp":1783502100000,"price":"369.067649872047826372"},{"timestamp":1783503000000,"price":"369.268472959679363327"},{"timestamp":1783503900000,"price":"369.268472959679363327"},{"timestamp":1783504800000,"price":"369.288555268442517022"},{"timestamp":1783505700000,"price":"372.18542830752743759"},{"timestamp":1783506600000,"price":"375.140037984306425031"},{"timestamp":1783507500000,"price":"374.138432834744134471"},{"timestamp":1783508400000,"price":"374.135922546148740259"},{"timestamp":1783509300000,"price":"374.889009124767003838"},{"timestamp":1783510200000,"price":"376.429489894179064612"},{"timestamp":1783511100000,"price":"373.784482142793550589"},{"timestamp":1783512000000,"price":"376.613577389802827434"},{"timestamp":1783512900000,"price":"378.089627083894624049"},{"timestamp":1783513800000,"price":"376.352507375881829393"},{"timestamp":1783514700000,"price":"374.963481354468844845"},{"timestamp":1783515600000,"price":"375.465539073547687231"},{"timestamp":1783516500000,"price":"374.806169601118994844"},{"timestamp":1783517400000,"price":"383.023180602004235843"},{"timestamp":1783518300000,"price":"385.242275720332719189"},{"timestamp":1783519200000,"price":"384.453208673218951291"},{"timestamp":1783520100000,"price":"386.348476562741581299"},{"timestamp":1783521000000,"price":"384.872426868649784684"},{"timestamp":1783521900000,"price":"385.294155352676012288"},{"timestamp":1783522800000,"price":"383.314374079069964427"},{"timestamp":1783523700000,"price":"382.632245326119989957"},{"timestamp":1783524600000,"price":"383.270862744788277472"},{"timestamp":1783525500000,"price":"383.080080811538317366"},{"timestamp":1783526400000,"price":"385.831357112090373641"},{"timestamp":1783527300000,"price":"386.258106173307389669"},{"timestamp":1783528200000,"price":"387.548394511340014601"},{"timestamp":1783529100000,"price":"390.144032918977629737"},{"timestamp":1783530000000,"price":"388.199814401844812597"},{"timestamp":1783530900000,"price":"390.594880750710430199"},{"timestamp":1783531800000,"price":"389.163012135897571714"},{"timestamp":1783532700000,"price":"387.754238176162339979"},{"timestamp":1783533600000,"price":"389.456213843839615668"},{"timestamp":1783534500000,"price":"389.014403051050234368"},{"timestamp":1783535400000,"price":"388.683044956458198393"},{"timestamp":1783536300000,"price":"388.127434748716092206"},{"timestamp":1783537200000,"price":"388.567571681070064645"},{"timestamp":1783538100000,"price":"388.805547039913435936"},{"timestamp":1783539000000,"price":"387.611988154384855251"},{"timestamp":1783539900000,"price":"387.00163758941614472"},{"timestamp":1783540800000,"price":"389.099752863293637574"},{"timestamp":1783541700000,"price":"388.191028391760932855"},{"timestamp":1783542600000,"price":"388.316542821530643452"},{"timestamp":1783543500000,"price":"388.090616847945164378"},{"timestamp":1783544400000,"price":"391.939725692844476618"},{"timestamp":1783545300000,"price":"384.77703590202480463"},{"timestamp":1783546200000,"price":"391.939725692844476618"},{"timestamp":1783547100000,"price":"391.939725692844476618"},{"timestamp":1783548000000,"price":"393.111194038733588238"},{"timestamp":1783548900000,"price":"393.111194038733588238"},{"timestamp":1783549800000,"price":"391.939725692844476618"},{"timestamp":1783550700000,"price":"391.805843969128598034"},{"timestamp":1783551600000,"price":"391.805843969128598034"},{"timestamp":1783552500000,"price":"391.805843969128598034"},{"timestamp":1783553400000,"price":"387.73114352108471323"},{"timestamp":1783554300000,"price":"387.73114352108471323"},{"timestamp":1783555200000,"price":"386.775225623958597327"},{"timestamp":1783556100000,"price":"386.775225623958597327"},{"timestamp":1783557000000,"price":"386.775225623958597327"},{"timestamp":1783557900000,"price":"386.775225623958597327"},{"timestamp":1783558800000,"price":"386.775225623958597327"},{"timestamp":1783559700000,"price":"386.775225623958597327"},{"timestamp":1783560600000,"price":"386.775225623958597327"},{"timestamp":1783561500000,"price":"386.775225623958597327"},{"timestamp":1783562400000,"price":"386.775225623958597327"},{"timestamp":1783563300000,"price":"386.775225623958597327"},{"timestamp":1783564200000,"price":"386.775225623958597327"},{"timestamp":1783565100000,"price":"386.775225623958597327"},{"timestamp":1783566000000,"price":"386.775225623958597327"},{"timestamp":1783566900000,"price":"386.775225623958597327"},{"timestamp":1783567800000,"price":"386.775225623958597327"},{"timestamp":1783568700000,"price":"386.775225623958597327"},{"timestamp":1783569600000,"price":"386.775225623958597327"},{"timestamp":1783570500000,"price":"386.775225623958597327"},{"timestamp":1783571400000,"price":"386.775225623958597327"},{"timestamp":1783572300000,"price":"386.775225623958597327"},{"timestamp":1783573200000,"price":"386.775225623958597327"},{"timestamp":1783574100000,"price":"386.775225623958597327"},{"timestamp":1783575000000,"price":"386.775225623958597327"},{"timestamp":1783575900000,"price":"386.775225623958597327"},{"timestamp":1783576800000,"price":"386.775225623958597327"},{"timestamp":1783577700000,"price":"386.775225623958597327"},{"timestamp":1783578600000,"price":"386.775225623958597327"},{"timestamp":1783579500000,"price":"386.775225623958597327"}]}},{"rank":372,"slug":"aiqon","symbol":"AIQon","ticker":"AIQ","name":"Global X Artificial Intelligence & Technology ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/aiqon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AIQon","price":"62.586308128876855581","priceChange24h":"0.511558518537304329","priceChangePct24h":"0.82410081675479848","priceHistory24h":[{"timestamp":1783493100000,"price":"62.074749610339551252"},{"timestamp":1783494000000,"price":"62.074749610339551252"},{"timestamp":1783494900000,"price":"62.074749610339551252"},{"timestamp":1783495800000,"price":"62.074749610339551252"},{"timestamp":1783496700000,"price":"62.074749610339551252"},{"timestamp":1783497600000,"price":"62.074749610339551252"},{"timestamp":1783498500000,"price":"62.074749610339551252"},{"timestamp":1783499400000,"price":"62.074749610339551252"},{"timestamp":1783500300000,"price":"62.074749610339551252"},{"timestamp":1783501200000,"price":"62.074749610339551252"},{"timestamp":1783502100000,"price":"62.074749610339551252"},{"timestamp":1783503000000,"price":"62.074749610339551252"},{"timestamp":1783503900000,"price":"62.074749610339551252"},{"timestamp":1783504800000,"price":"62.074749610339551252"},{"timestamp":1783505700000,"price":"62.074749610339551252"},{"timestamp":1783506600000,"price":"62.074749610339551252"},{"timestamp":1783507500000,"price":"62.074749610339551252"},{"timestamp":1783508400000,"price":"62.074749610339551252"},{"timestamp":1783509300000,"price":"62.074749610339551252"},{"timestamp":1783510200000,"price":"62.074749610339551252"},{"timestamp":1783511100000,"price":"62.074749610339551252"},{"timestamp":1783512000000,"price":"62.074749610339551252"},{"timestamp":1783512900000,"price":"62.074749610339551252"},{"timestamp":1783513800000,"price":"62.074749610339551252"},{"timestamp":1783514700000,"price":"62.074749610339551252"},{"timestamp":1783515600000,"price":"62.074749610339551252"},{"timestamp":1783516500000,"price":"62.074749610339551252"},{"timestamp":1783517400000,"price":"61.965760073755360545"},{"timestamp":1783518300000,"price":"62.050305489994709501"},{"timestamp":1783519200000,"price":"61.754304032701584053"},{"timestamp":1783520100000,"price":"61.860304554570068166"},{"timestamp":1783521000000,"price":"61.686667699710104888"},{"timestamp":1783521900000,"price":"61.564303097276942719"},{"timestamp":1783522800000,"price":"61.368302132312575868"},{"timestamp":1783523700000,"price":"61.142801022111225232"},{"timestamp":1783524600000,"price":"61.317801883686552777"},{"timestamp":1783525500000,"price":"61.28405171752559675"},{"timestamp":1783526400000,"price":"61.600303274515295814"},{"timestamp":1783527300000,"price":"61.782804173015280253"},{"timestamp":1783528200000,"price":"61.962305056745401935"},{"timestamp":1783529100000,"price":"62.113638801801282183"},{"timestamp":1783530000000,"price":"62.002305253676905374"},{"timestamp":1783530900000,"price":"62.32905686236112409"},{"timestamp":1783531800000,"price":"62.178639121814975271"},{"timestamp":1783532700000,"price":"62.046972473585391977"},{"timestamp":1783533600000,"price":"62.273639589527295938"},{"timestamp":1783534500000,"price":"62.167806068481000852"},{"timestamp":1783535400000,"price":"62.23280638849469394"},{"timestamp":1783536300000,"price":"62.25780651157688359"},{"timestamp":1783537200000,"price":"62.302124729767142825"},{"timestamp":1783538100000,"price":"62.401076216931372744"},{"timestamp":1783539000000,"price":"62.448878452274365929"},{"timestamp":1783539900000,"price":"62.58280811164534903"},{"timestamp":1783540800000,"price":"62.586308128876855581"},{"timestamp":1783541700000,"price":"62.586308128876855581"},{"timestamp":1783542600000,"price":"62.586308128876855581"},{"timestamp":1783543500000,"price":"62.586308128876855581"},{"timestamp":1783544400000,"price":"62.586308128876855581"},{"timestamp":1783545300000,"price":"62.586308128876855581"},{"timestamp":1783546200000,"price":"62.586308128876855581"},{"timestamp":1783547100000,"price":"62.586308128876855581"},{"timestamp":1783548000000,"price":"62.586308128876855581"},{"timestamp":1783548900000,"price":"62.586308128876855581"},{"timestamp":1783549800000,"price":"62.586308128876855581"},{"timestamp":1783550700000,"price":"62.586308128876855581"},{"timestamp":1783551600000,"price":"62.586308128876855581"},{"timestamp":1783552500000,"price":"62.586308128876855581"},{"timestamp":1783553400000,"price":"62.586308128876855581"},{"timestamp":1783554300000,"price":"62.586308128876855581"},{"timestamp":1783555200000,"price":"62.586308128876855581"},{"timestamp":1783556100000,"price":"62.586308128876855581"},{"timestamp":1783557000000,"price":"62.586308128876855581"},{"timestamp":1783557900000,"price":"62.586308128876855581"},{"timestamp":1783558800000,"price":"62.586308128876855581"},{"timestamp":1783559700000,"price":"62.586308128876855581"},{"timestamp":1783560600000,"price":"62.586308128876855581"},{"timestamp":1783561500000,"price":"62.586308128876855581"},{"timestamp":1783562400000,"price":"62.586308128876855581"},{"timestamp":1783563300000,"price":"62.586308128876855581"},{"timestamp":1783564200000,"price":"62.586308128876855581"},{"timestamp":1783565100000,"price":"62.586308128876855581"},{"timestamp":1783566000000,"price":"62.586308128876855581"},{"timestamp":1783566900000,"price":"62.586308128876855581"},{"timestamp":1783567800000,"price":"62.586308128876855581"},{"timestamp":1783568700000,"price":"62.586308128876855581"},{"timestamp":1783569600000,"price":"62.586308128876855581"},{"timestamp":1783570500000,"price":"62.586308128876855581"},{"timestamp":1783571400000,"price":"62.586308128876855581"},{"timestamp":1783572300000,"price":"62.586308128876855581"},{"timestamp":1783573200000,"price":"62.586308128876855581"},{"timestamp":1783574100000,"price":"62.586308128876855581"},{"timestamp":1783575000000,"price":"62.586308128876855581"},{"timestamp":1783575900000,"price":"62.586308128876855581"},{"timestamp":1783576800000,"price":"62.586308128876855581"},{"timestamp":1783577700000,"price":"62.586308128876855581"},{"timestamp":1783578600000,"price":"62.586308128876855581"},{"timestamp":1783579500000,"price":"62.586308128876855581"}]}},{"rank":373,"slug":"asmlon","symbol":"ASMLon","ticker":"ASML","name":"ASML Holding NV","iconSrc":"https://cdn.ondo.finance/tokens/logos/asmlon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ASMLon","price":"1814.221420006284166279","priceChange24h":"53.809727249902427708","priceChangePct24h":"3.0611110222410119","priceHistory24h":[{"timestamp":1783493100000,"price":"1757.849580068768934386"},{"timestamp":1783494000000,"price":"1746.597954850846169514"},{"timestamp":1783494900000,"price":"1752.085052232028854469"},{"timestamp":1783495800000,"price":"1761.430650380557503966"},{"timestamp":1783496700000,"price":"1756.720068039997403319"},{"timestamp":1783497600000,"price":"1761.751181226562525061"},{"timestamp":1783498500000,"price":"1735.750549572694812685"},{"timestamp":1783499400000,"price":"1738.700960453681171738"},{"timestamp":1783500300000,"price":"1738.18691621588844228"},{"timestamp":1783501200000,"price":"1721.288629678570370921"},{"timestamp":1783502100000,"price":"1722.334177442734527795"},{"timestamp":1783503000000,"price":"1726.750588094455272308"},{"timestamp":1783503900000,"price":"1725.936290289673483245"},{"timestamp":1783504800000,"price":"1721.501587806939083016"},{"timestamp":1783505700000,"price":"1725.461771229941830325"},{"timestamp":1783506600000,"price":"1729.348308290601082813"},{"timestamp":1783507500000,"price":"1721.63549055781993059"},{"timestamp":1783508400000,"price":"1721.571886926899327893"},{"timestamp":1783509300000,"price":"1723.007327670186994905"},{"timestamp":1783510200000,"price":"1729.197667319257700933"},{"timestamp":1783511100000,"price":"1722.294293739161654009"},{"timestamp":1783512000000,"price":"1731.899162072015682636"},{"timestamp":1783512900000,"price":"1730.021171295934855207"},{"timestamp":1783513800000,"price":"1731.050551266781298049"},{"timestamp":1783514700000,"price":"1730.690687058885377656"},{"timestamp":1783515600000,"price":"1738.489202431717495252"},{"timestamp":1783516500000,"price":"1741.624177626520623494"},{"timestamp":1783517400000,"price":"1767.450431309053806163"},{"timestamp":1783518300000,"price":"1773.31036509431136127"},{"timestamp":1783519200000,"price":"1758.3316311770677564"},{"timestamp":1783520100000,"price":"1763.644236099777690678"},{"timestamp":1783521000000,"price":"1759.802891330521452755"},{"timestamp":1783521900000,"price":"1762.978068583483560464"},{"timestamp":1783522800000,"price":"1749.379540386701715916"},{"timestamp":1783523700000,"price":"1741.603787868912725612"},{"timestamp":1783524600000,"price":"1754.068491688050049214"},{"timestamp":1783525500000,"price":"1750.076505947450429411"},{"timestamp":1783526400000,"price":"1767.500644966168266789"},{"timestamp":1783527300000,"price":"1773.425856505674620711"},{"timestamp":1783528200000,"price":"1776.714851046671791743"},{"timestamp":1783529100000,"price":"1784.521066181685840731"},{"timestamp":1783530000000,"price":"1775.6453001501337804"},{"timestamp":1783530900000,"price":"1784.814313939234290789"},{"timestamp":1783531800000,"price":"1779.846509127285938716"},{"timestamp":1783532700000,"price":"1779.099999759608671499"},{"timestamp":1783533600000,"price":"1785.098021101930993329"},{"timestamp":1783534500000,"price":"1783.250995079646369189"},{"timestamp":1783535400000,"price":"1783.181653031990725932"},{"timestamp":1783536300000,"price":"1769.050015476082933516"},{"timestamp":1783537200000,"price":"1773.4810915285005274"},{"timestamp":1783538100000,"price":"1776.271296740736342113"},{"timestamp":1783539000000,"price":"1770.623934438687717755"},{"timestamp":1783539900000,"price":"1776.038082423087656601"},{"timestamp":1783540800000,"price":"1770.366170664075772442"},{"timestamp":1783541700000,"price":"1774.010343474486942402"},{"timestamp":1783542600000,"price":"1772.542096140460113685"},{"timestamp":1783543500000,"price":"1774.744801564456739069"},{"timestamp":1783544400000,"price":"1773.953099905376457288"},{"timestamp":1783545300000,"price":"1773.335471922868591583"},{"timestamp":1783546200000,"price":"1773.335471922868591583"},{"timestamp":1783547100000,"price":"1775.554915567327751272"},{"timestamp":1783548000000,"price":"1775.805983852900054404"},{"timestamp":1783548900000,"price":"1776.617770974826120435"},{"timestamp":1783549800000,"price":"1776.996047526512771251"},{"timestamp":1783550700000,"price":"1775.990100260895362605"},{"timestamp":1783551600000,"price":"1777.63878233757786727"},{"timestamp":1783552500000,"price":"1776.835363823746497246"},{"timestamp":1783553400000,"price":"1779.905426819724619948"},{"timestamp":1783554300000,"price":"1785.36092575075831712"},{"timestamp":1783555200000,"price":"1786.665523763429691788"},{"timestamp":1783556100000,"price":"1788.841026440821129272"},{"timestamp":1783557000000,"price":"1787.184107315825568486"},{"timestamp":1783557900000,"price":"1785.483829702184813238"},{"timestamp":1783558800000,"price":"1783.914652917357918662"},{"timestamp":1783559700000,"price":"1784.191664591014979021"},{"timestamp":1783560600000,"price":"1785.238977867363280332"},{"timestamp":1783561500000,"price":"1785.749292234705547654"},{"timestamp":1783562400000,"price":"1785.199284975687441496"},{"timestamp":1783563300000,"price":"1783.898751256422911271"},{"timestamp":1783564200000,"price":"1784.14703067547907726"},{"timestamp":1783565100000,"price":"1780.145878933909783814"},{"timestamp":1783566000000,"price":"1770.872771229337854257"},{"timestamp":1783566900000,"price":"1775.455425239940585854"},{"timestamp":1783567800000,"price":"1778.157418112177143007"},{"timestamp":1783568700000,"price":"1781.153738335590111121"},{"timestamp":1783569600000,"price":"1780.582976767813456097"},{"timestamp":1783570500000,"price":"1780.680055835385985115"},{"timestamp":1783571400000,"price":"1781.219016089838909936"},{"timestamp":1783572300000,"price":"1782.283545620665475216"},{"timestamp":1783573200000,"price":"1782.220199083669298558"},{"timestamp":1783574100000,"price":"1790.230693418556396266"},{"timestamp":1783575000000,"price":"1787.934256169370491809"},{"timestamp":1783575900000,"price":"1793.269932258978236167"},{"timestamp":1783576800000,"price":"1802.780760454788302933"},{"timestamp":1783577700000,"price":"1806.780803478808509088"},{"timestamp":1783578600000,"price":"1808.443425870979130312"},{"timestamp":1783579500000,"price":"1811.659307318671362094"}]}},{"rank":374,"slug":"emron","symbol":"EMRon","ticker":"EMR","name":"Emerson Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/emron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EMRon","price":"136.553333","priceChange24h":"-1.326667","priceChangePct24h":"-0.962189585146504207","priceHistory24h":[{"timestamp":1783493100000,"price":"137.88"},{"timestamp":1783494000000,"price":"137.88"},{"timestamp":1783494900000,"price":"137.88"},{"timestamp":1783495800000,"price":"137.88"},{"timestamp":1783496700000,"price":"137.88"},{"timestamp":1783497600000,"price":"137.88"},{"timestamp":1783498500000,"price":"137.88"},{"timestamp":1783499400000,"price":"137.88"},{"timestamp":1783500300000,"price":"137.88"},{"timestamp":1783501200000,"price":"137.88"},{"timestamp":1783502100000,"price":"137.88"},{"timestamp":1783503000000,"price":"137.88"},{"timestamp":1783503900000,"price":"137.88"},{"timestamp":1783504800000,"price":"137.88"},{"timestamp":1783505700000,"price":"137.88"},{"timestamp":1783506600000,"price":"137.88"},{"timestamp":1783507500000,"price":"137.88"},{"timestamp":1783508400000,"price":"137.88"},{"timestamp":1783509300000,"price":"137.88"},{"timestamp":1783510200000,"price":"137.88"},{"timestamp":1783511100000,"price":"137.88"},{"timestamp":1783512000000,"price":"137.88"},{"timestamp":1783512900000,"price":"137.88"},{"timestamp":1783513800000,"price":"137.88"},{"timestamp":1783514700000,"price":"137.88"},{"timestamp":1783515600000,"price":"137.88"},{"timestamp":1783516500000,"price":"137.88"},{"timestamp":1783517400000,"price":"136.965"},{"timestamp":1783518300000,"price":"136.02"},{"timestamp":1783519200000,"price":"135.06"},{"timestamp":1783520100000,"price":"135.4"},{"timestamp":1783521000000,"price":"134.9"},{"timestamp":1783521900000,"price":"134.56"},{"timestamp":1783522800000,"price":"134.596667"},{"timestamp":1783523700000,"price":"134.415"},{"timestamp":1783524600000,"price":"134.4"},{"timestamp":1783525500000,"price":"134.25"},{"timestamp":1783526400000,"price":"134.515"},{"timestamp":1783527300000,"price":"134.856667"},{"timestamp":1783528200000,"price":"135.116667"},{"timestamp":1783529100000,"price":"135.48"},{"timestamp":1783530000000,"price":"135.353333"},{"timestamp":1783530900000,"price":"135.503333"},{"timestamp":1783531800000,"price":"135.3325"},{"timestamp":1783532700000,"price":"135.39"},{"timestamp":1783533600000,"price":"135.86"},{"timestamp":1783534500000,"price":"135.633333"},{"timestamp":1783535400000,"price":"135.8625"},{"timestamp":1783536300000,"price":"135.675"},{"timestamp":1783537200000,"price":"135.57"},{"timestamp":1783538100000,"price":"135.74"},{"timestamp":1783539000000,"price":"135.85"},{"timestamp":1783539900000,"price":"136.572"},{"timestamp":1783540800000,"price":"136.553333"},{"timestamp":1783541700000,"price":"136.553333"},{"timestamp":1783542600000,"price":"136.553333"},{"timestamp":1783543500000,"price":"136.553333"},{"timestamp":1783544400000,"price":"136.553333"},{"timestamp":1783545300000,"price":"136.553333"},{"timestamp":1783546200000,"price":"136.553333"},{"timestamp":1783547100000,"price":"136.553333"},{"timestamp":1783548000000,"price":"136.553333"},{"timestamp":1783548900000,"price":"136.553333"},{"timestamp":1783549800000,"price":"136.553333"},{"timestamp":1783550700000,"price":"136.553333"},{"timestamp":1783551600000,"price":"136.553333"},{"timestamp":1783552500000,"price":"136.553333"},{"timestamp":1783553400000,"price":"136.553333"},{"timestamp":1783554300000,"price":"136.553333"},{"timestamp":1783555200000,"price":"136.553333"},{"timestamp":1783556100000,"price":"136.553333"},{"timestamp":1783557000000,"price":"136.553333"},{"timestamp":1783557900000,"price":"136.553333"},{"timestamp":1783558800000,"price":"136.553333"},{"timestamp":1783559700000,"price":"136.553333"},{"timestamp":1783560600000,"price":"136.553333"},{"timestamp":1783561500000,"price":"136.553333"},{"timestamp":1783562400000,"price":"136.553333"},{"timestamp":1783563300000,"price":"136.553333"},{"timestamp":1783564200000,"price":"136.553333"},{"timestamp":1783565100000,"price":"136.553333"},{"timestamp":1783566000000,"price":"136.553333"},{"timestamp":1783566900000,"price":"136.553333"},{"timestamp":1783567800000,"price":"136.553333"},{"timestamp":1783568700000,"price":"136.553333"},{"timestamp":1783569600000,"price":"136.553333"},{"timestamp":1783570500000,"price":"136.553333"},{"timestamp":1783571400000,"price":"136.553333"},{"timestamp":1783572300000,"price":"136.553333"},{"timestamp":1783573200000,"price":"136.553333"},{"timestamp":1783574100000,"price":"136.553333"},{"timestamp":1783575000000,"price":"136.553333"},{"timestamp":1783575900000,"price":"136.553333"},{"timestamp":1783576800000,"price":"136.553333"},{"timestamp":1783577700000,"price":"136.553333"},{"timestamp":1783578600000,"price":"136.553333"},{"timestamp":1783579500000,"price":"136.553333"}]}},{"rank":375,"slug":"fgdlon","symbol":"FGDLon","ticker":"FGDL","name":"Franklin Responsibly Sourced Gold ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/fgdlon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FGDLon","price":"54.42","priceChange24h":"-0.37","priceChangePct24h":"-0.675305712721299507","priceHistory24h":[{"timestamp":1783493100000,"price":"54.79"},{"timestamp":1783494000000,"price":"54.79"},{"timestamp":1783494900000,"price":"54.79"},{"timestamp":1783495800000,"price":"54.79"},{"timestamp":1783496700000,"price":"54.79"},{"timestamp":1783497600000,"price":"54.79"},{"timestamp":1783498500000,"price":"54.79"},{"timestamp":1783499400000,"price":"54.79"},{"timestamp":1783500300000,"price":"54.79"},{"timestamp":1783501200000,"price":"54.79"},{"timestamp":1783502100000,"price":"54.79"},{"timestamp":1783503000000,"price":"54.79"},{"timestamp":1783503900000,"price":"54.79"},{"timestamp":1783504800000,"price":"54.79"},{"timestamp":1783505700000,"price":"54.79"},{"timestamp":1783506600000,"price":"54.79"},{"timestamp":1783507500000,"price":"54.79"},{"timestamp":1783508400000,"price":"54.79"},{"timestamp":1783509300000,"price":"54.79"},{"timestamp":1783510200000,"price":"54.79"},{"timestamp":1783511100000,"price":"54.79"},{"timestamp":1783512000000,"price":"54.79"},{"timestamp":1783512900000,"price":"54.79"},{"timestamp":1783513800000,"price":"54.79"},{"timestamp":1783514700000,"price":"54.79"},{"timestamp":1783515600000,"price":"54.245"},{"timestamp":1783516500000,"price":"54.165"},{"timestamp":1783517400000,"price":"54.245"},{"timestamp":1783518300000,"price":"54.205"},{"timestamp":1783519200000,"price":"54.06"},{"timestamp":1783520100000,"price":"54.06"},{"timestamp":1783521000000,"price":"53.74"},{"timestamp":1783521900000,"price":"53.815"},{"timestamp":1783522800000,"price":"53.725"},{"timestamp":1783523700000,"price":"53.65"},{"timestamp":1783524600000,"price":"53.695"},{"timestamp":1783525500000,"price":"53.705"},{"timestamp":1783526400000,"price":"53.79"},{"timestamp":1783527300000,"price":"53.84"},{"timestamp":1783528200000,"price":"54.01"},{"timestamp":1783529100000,"price":"54.085"},{"timestamp":1783530000000,"price":"54.135"},{"timestamp":1783530900000,"price":"54.205"},{"timestamp":1783531800000,"price":"54.19"},{"timestamp":1783532700000,"price":"54.15"},{"timestamp":1783533600000,"price":"54.24"},{"timestamp":1783534500000,"price":"54.185"},{"timestamp":1783535400000,"price":"54.285"},{"timestamp":1783536300000,"price":"54.385"},{"timestamp":1783537200000,"price":"54.425"},{"timestamp":1783538100000,"price":"54.435"},{"timestamp":1783539000000,"price":"54.375"},{"timestamp":1783539900000,"price":"54.42"},{"timestamp":1783540800000,"price":"54.42"},{"timestamp":1783541700000,"price":"54.42"},{"timestamp":1783542600000,"price":"54.42"},{"timestamp":1783543500000,"price":"54.42"},{"timestamp":1783544400000,"price":"54.42"},{"timestamp":1783545300000,"price":"54.42"},{"timestamp":1783546200000,"price":"54.42"},{"timestamp":1783547100000,"price":"54.42"},{"timestamp":1783548000000,"price":"54.42"},{"timestamp":1783548900000,"price":"54.42"},{"timestamp":1783549800000,"price":"54.42"},{"timestamp":1783550700000,"price":"54.42"},{"timestamp":1783551600000,"price":"54.42"},{"timestamp":1783552500000,"price":"54.42"},{"timestamp":1783553400000,"price":"54.42"},{"timestamp":1783554300000,"price":"54.42"},{"timestamp":1783555200000,"price":"54.42"},{"timestamp":1783556100000,"price":"54.42"},{"timestamp":1783557000000,"price":"54.42"},{"timestamp":1783557900000,"price":"54.42"},{"timestamp":1783558800000,"price":"54.42"},{"timestamp":1783559700000,"price":"54.42"},{"timestamp":1783560600000,"price":"54.42"},{"timestamp":1783561500000,"price":"54.42"},{"timestamp":1783562400000,"price":"54.42"},{"timestamp":1783563300000,"price":"54.42"},{"timestamp":1783564200000,"price":"54.42"},{"timestamp":1783565100000,"price":"54.42"},{"timestamp":1783566000000,"price":"54.42"},{"timestamp":1783566900000,"price":"54.42"},{"timestamp":1783567800000,"price":"54.42"},{"timestamp":1783568700000,"price":"54.42"},{"timestamp":1783569600000,"price":"54.42"},{"timestamp":1783570500000,"price":"54.42"},{"timestamp":1783571400000,"price":"54.42"},{"timestamp":1783572300000,"price":"54.42"},{"timestamp":1783573200000,"price":"54.42"},{"timestamp":1783574100000,"price":"54.42"},{"timestamp":1783575000000,"price":"54.42"},{"timestamp":1783575900000,"price":"54.42"},{"timestamp":1783576800000,"price":"54.42"},{"timestamp":1783577700000,"price":"54.42"},{"timestamp":1783578600000,"price":"54.42"},{"timestamp":1783579500000,"price":"54.42"}]}},{"rank":376,"slug":"jblon","symbol":"JBLon","ticker":"JBL","name":"Jabil","iconSrc":"https://cdn.ondo.finance/tokens/logos/jblon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"JBLon","price":"329.11","priceChange24h":"4.343645","priceChangePct24h":"1.337467669642072375","priceHistory24h":[{"timestamp":1783493100000,"price":"324.766355"},{"timestamp":1783494000000,"price":"324.766355"},{"timestamp":1783494900000,"price":"324.553571"},{"timestamp":1783495800000,"price":"324.553571"},{"timestamp":1783496700000,"price":"332.047244"},{"timestamp":1783497600000,"price":"322.5"},{"timestamp":1783498500000,"price":"315.603333"},{"timestamp":1783499400000,"price":"314.006667"},{"timestamp":1783500300000,"price":"314.006667"},{"timestamp":1783501200000,"price":"314.006667"},{"timestamp":1783502100000,"price":"313.27"},{"timestamp":1783503000000,"price":"313.45"},{"timestamp":1783503900000,"price":"312.603333"},{"timestamp":1783504800000,"price":"312.516667"},{"timestamp":1783505700000,"price":"313.3"},{"timestamp":1783506600000,"price":"314.45"},{"timestamp":1783507500000,"price":"314.006667"},{"timestamp":1783508400000,"price":"314.006667"},{"timestamp":1783509300000,"price":"312.955"},{"timestamp":1783510200000,"price":"314.006667"},{"timestamp":1783511100000,"price":"313.205"},{"timestamp":1783512000000,"price":"313.425"},{"timestamp":1783512900000,"price":"312.091667"},{"timestamp":1783513800000,"price":"314.235714"},{"timestamp":1783514700000,"price":"314.464286"},{"timestamp":1783515600000,"price":"314.75"},{"timestamp":1783516500000,"price":"315.733333"},{"timestamp":1783517400000,"price":"320.68"},{"timestamp":1783518300000,"price":"319.893333"},{"timestamp":1783519200000,"price":"317.72"},{"timestamp":1783520100000,"price":"319.126667"},{"timestamp":1783521000000,"price":"317.966667"},{"timestamp":1783521900000,"price":"318.806667"},{"timestamp":1783522800000,"price":"317.223333"},{"timestamp":1783523700000,"price":"314.736667"},{"timestamp":1783524600000,"price":"315.16"},{"timestamp":1783525500000,"price":"313.92"},{"timestamp":1783526400000,"price":"316.125"},{"timestamp":1783527300000,"price":"317.233333"},{"timestamp":1783528200000,"price":"317.606667"},{"timestamp":1783529100000,"price":"319.075"},{"timestamp":1783530000000,"price":"320.0925"},{"timestamp":1783530900000,"price":"321.503333"},{"timestamp":1783531800000,"price":"319.43"},{"timestamp":1783532700000,"price":"319.435"},{"timestamp":1783533600000,"price":"320.404"},{"timestamp":1783534500000,"price":"320.15"},{"timestamp":1783535400000,"price":"320.455"},{"timestamp":1783536300000,"price":"320.5125"},{"timestamp":1783537200000,"price":"321.565"},{"timestamp":1783538100000,"price":"322.383333"},{"timestamp":1783539000000,"price":"321.81"},{"timestamp":1783539900000,"price":"325.394286"},{"timestamp":1783540800000,"price":"318.400385"},{"timestamp":1783541700000,"price":"318.400385"},{"timestamp":1783542600000,"price":"318.400385"},{"timestamp":1783543500000,"price":"318.400385"},{"timestamp":1783544400000,"price":"318.400385"},{"timestamp":1783545300000,"price":"318.400385"},{"timestamp":1783546200000,"price":"318.400385"},{"timestamp":1783547100000,"price":"318.400385"},{"timestamp":1783548000000,"price":"320.333333"},{"timestamp":1783548900000,"price":"320.333333"},{"timestamp":1783549800000,"price":"320.333333"},{"timestamp":1783550700000,"price":"320.333333"},{"timestamp":1783551600000,"price":"326.75"},{"timestamp":1783552500000,"price":"324.125"},{"timestamp":1783553400000,"price":"324.125"},{"timestamp":1783554300000,"price":"326.065"},{"timestamp":1783555200000,"price":"336.15"},{"timestamp":1783556100000,"price":"332.219118"},{"timestamp":1783557000000,"price":"327.8625"},{"timestamp":1783557900000,"price":"328.88"},{"timestamp":1783558800000,"price":"328.88"},{"timestamp":1783559700000,"price":"333.208333"},{"timestamp":1783560600000,"price":"331.603333"},{"timestamp":1783561500000,"price":"331.603333"},{"timestamp":1783562400000,"price":"330.403333"},{"timestamp":1783563300000,"price":"330.403333"},{"timestamp":1783564200000,"price":"332.84102"},{"timestamp":1783565100000,"price":"330.403333"},{"timestamp":1783566000000,"price":"330.403333"},{"timestamp":1783566900000,"price":"330.403333"},{"timestamp":1783567800000,"price":"330.403333"},{"timestamp":1783568700000,"price":"330.403333"},{"timestamp":1783569600000,"price":"330.403333"},{"timestamp":1783570500000,"price":"332.84102"},{"timestamp":1783571400000,"price":"330.403333"},{"timestamp":1783572300000,"price":"330.403333"},{"timestamp":1783573200000,"price":"330.403333"},{"timestamp":1783574100000,"price":"330.403333"},{"timestamp":1783575000000,"price":"329.11"},{"timestamp":1783575900000,"price":"329.11"},{"timestamp":1783576800000,"price":"329.11"},{"timestamp":1783577700000,"price":"329.11"},{"timestamp":1783578600000,"price":"329.11"},{"timestamp":1783579500000,"price":"329.11"}]}},{"rank":377,"slug":"orbxon","symbol":"ORBXon","ticker":"ORBX","name":"Global X Space Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/orbxon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ORBXon","price":"48.718571","priceChange24h":"-0.486429","priceChangePct24h":"-0.988576364190631033","priceHistory24h":[{"timestamp":1783493100000,"price":"49.205"},{"timestamp":1783494000000,"price":"49.205"},{"timestamp":1783494900000,"price":"49.205"},{"timestamp":1783495800000,"price":"49.205"},{"timestamp":1783496700000,"price":"49.205"},{"timestamp":1783497600000,"price":"49.205"},{"timestamp":1783498500000,"price":"49.205"},{"timestamp":1783499400000,"price":"49.205"},{"timestamp":1783500300000,"price":"49.205"},{"timestamp":1783501200000,"price":"49.205"},{"timestamp":1783502100000,"price":"49.205"},{"timestamp":1783503000000,"price":"49.205"},{"timestamp":1783503900000,"price":"49.205"},{"timestamp":1783504800000,"price":"49.205"},{"timestamp":1783505700000,"price":"49.205"},{"timestamp":1783506600000,"price":"49.205"},{"timestamp":1783507500000,"price":"49.205"},{"timestamp":1783508400000,"price":"49.205"},{"timestamp":1783509300000,"price":"49.205"},{"timestamp":1783510200000,"price":"49.205"},{"timestamp":1783511100000,"price":"49.205"},{"timestamp":1783512000000,"price":"49.205"},{"timestamp":1783512900000,"price":"49.205"},{"timestamp":1783513800000,"price":"49.205"},{"timestamp":1783514700000,"price":"49.205"},{"timestamp":1783515600000,"price":"49.205"},{"timestamp":1783516500000,"price":"49.205"},{"timestamp":1783517400000,"price":"49.6375"},{"timestamp":1783518300000,"price":"49.81"},{"timestamp":1783519200000,"price":"49.3"},{"timestamp":1783520100000,"price":"49.56"},{"timestamp":1783521000000,"price":"49.34"},{"timestamp":1783521900000,"price":"49.02"},{"timestamp":1783522800000,"price":"48.8"},{"timestamp":1783523700000,"price":"48.54"},{"timestamp":1783524600000,"price":"48.5"},{"timestamp":1783525500000,"price":"48.3"},{"timestamp":1783526400000,"price":"48.6"},{"timestamp":1783527300000,"price":"48.67"},{"timestamp":1783528200000,"price":"48.57"},{"timestamp":1783529100000,"price":"48.556667"},{"timestamp":1783530000000,"price":"48.15"},{"timestamp":1783530900000,"price":"48.45"},{"timestamp":1783531800000,"price":"48.313333"},{"timestamp":1783532700000,"price":"48.17"},{"timestamp":1783533600000,"price":"48.47"},{"timestamp":1783534500000,"price":"48.37"},{"timestamp":1783535400000,"price":"48.4"},{"timestamp":1783536300000,"price":"48.435"},{"timestamp":1783537200000,"price":"48.326667"},{"timestamp":1783538100000,"price":"48.465"},{"timestamp":1783539000000,"price":"48.353333"},{"timestamp":1783539900000,"price":"48.718571"},{"timestamp":1783540800000,"price":"48.718571"},{"timestamp":1783541700000,"price":"48.718571"},{"timestamp":1783542600000,"price":"48.718571"},{"timestamp":1783543500000,"price":"48.718571"},{"timestamp":1783544400000,"price":"48.718571"},{"timestamp":1783545300000,"price":"48.718571"},{"timestamp":1783546200000,"price":"48.718571"},{"timestamp":1783547100000,"price":"48.718571"},{"timestamp":1783548000000,"price":"48.718571"},{"timestamp":1783548900000,"price":"48.718571"},{"timestamp":1783549800000,"price":"48.718571"},{"timestamp":1783550700000,"price":"48.718571"},{"timestamp":1783551600000,"price":"48.718571"},{"timestamp":1783552500000,"price":"48.718571"},{"timestamp":1783553400000,"price":"48.718571"},{"timestamp":1783554300000,"price":"48.718571"},{"timestamp":1783555200000,"price":"48.718571"},{"timestamp":1783556100000,"price":"48.718571"},{"timestamp":1783557000000,"price":"48.718571"},{"timestamp":1783557900000,"price":"48.718571"},{"timestamp":1783558800000,"price":"48.718571"},{"timestamp":1783559700000,"price":"48.718571"},{"timestamp":1783560600000,"price":"48.718571"},{"timestamp":1783561500000,"price":"48.718571"},{"timestamp":1783562400000,"price":"48.718571"},{"timestamp":1783563300000,"price":"48.718571"},{"timestamp":1783564200000,"price":"48.718571"},{"timestamp":1783565100000,"price":"48.718571"},{"timestamp":1783566000000,"price":"48.718571"},{"timestamp":1783566900000,"price":"48.718571"},{"timestamp":1783567800000,"price":"48.718571"},{"timestamp":1783568700000,"price":"48.718571"},{"timestamp":1783569600000,"price":"48.718571"},{"timestamp":1783570500000,"price":"48.718571"},{"timestamp":1783571400000,"price":"48.718571"},{"timestamp":1783572300000,"price":"48.718571"},{"timestamp":1783573200000,"price":"48.718571"},{"timestamp":1783574100000,"price":"48.718571"},{"timestamp":1783575000000,"price":"48.718571"},{"timestamp":1783575900000,"price":"48.718571"},{"timestamp":1783576800000,"price":"48.718571"},{"timestamp":1783577700000,"price":"48.718571"},{"timestamp":1783578600000,"price":"48.718571"},{"timestamp":1783579500000,"price":"48.718571"}]}},{"rank":378,"slug":"halon","symbol":"HALon","ticker":"HAL","name":"Halliburton","iconSrc":"https://cdn.ondo.finance/tokens/logos/halon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HALon","price":"34.815385","priceChange24h":"0.864856","priceChangePct24h":"2.547400660531681259","priceHistory24h":[{"timestamp":1783493100000,"price":"33.950529"},{"timestamp":1783494000000,"price":"33.950529"},{"timestamp":1783494900000,"price":"33.952653"},{"timestamp":1783495800000,"price":"33.995"},{"timestamp":1783496700000,"price":"33.995"},{"timestamp":1783497600000,"price":"33.983333"},{"timestamp":1783498500000,"price":"34.26"},{"timestamp":1783499400000,"price":"34.454444"},{"timestamp":1783500300000,"price":"34.345"},{"timestamp":1783501200000,"price":"34.435"},{"timestamp":1783502100000,"price":"34.474"},{"timestamp":1783503000000,"price":"34.482"},{"timestamp":1783503900000,"price":"34.395714"},{"timestamp":1783504800000,"price":"34.4"},{"timestamp":1783505700000,"price":"34.47125"},{"timestamp":1783506600000,"price":"34.35"},{"timestamp":1783507500000,"price":"34.324286"},{"timestamp":1783508400000,"price":"34.325"},{"timestamp":1783509300000,"price":"34.375"},{"timestamp":1783510200000,"price":"34.283333"},{"timestamp":1783511100000,"price":"34.3075"},{"timestamp":1783512000000,"price":"34.378706"},{"timestamp":1783512900000,"price":"34.32"},{"timestamp":1783513800000,"price":"34.4"},{"timestamp":1783514700000,"price":"34.325"},{"timestamp":1783515600000,"price":"34.364545"},{"timestamp":1783516500000,"price":"34.075"},{"timestamp":1783517400000,"price":"34.114"},{"timestamp":1783518300000,"price":"34.288889"},{"timestamp":1783519200000,"price":"34.587778"},{"timestamp":1783520100000,"price":"34.695"},{"timestamp":1783521000000,"price":"34.625238"},{"timestamp":1783521900000,"price":"34.7735"},{"timestamp":1783522800000,"price":"34.915556"},{"timestamp":1783523700000,"price":"34.934167"},{"timestamp":1783524600000,"price":"35.006667"},{"timestamp":1783525500000,"price":"34.985263"},{"timestamp":1783526400000,"price":"35.0145"},{"timestamp":1783527300000,"price":"34.852308"},{"timestamp":1783528200000,"price":"34.73625"},{"timestamp":1783529100000,"price":"34.705238"},{"timestamp":1783530000000,"price":"34.644375"},{"timestamp":1783530900000,"price":"34.656087"},{"timestamp":1783531800000,"price":"34.734"},{"timestamp":1783532700000,"price":"34.737273"},{"timestamp":1783533600000,"price":"34.775357"},{"timestamp":1783534500000,"price":"34.784762"},{"timestamp":1783535400000,"price":"34.77"},{"timestamp":1783536300000,"price":"34.794706"},{"timestamp":1783537200000,"price":"34.654348"},{"timestamp":1783538100000,"price":"34.723704"},{"timestamp":1783539000000,"price":"34.887778"},{"timestamp":1783539900000,"price":"34.935946"},{"timestamp":1783540800000,"price":"35.105"},{"timestamp":1783541700000,"price":"35.105"},{"timestamp":1783542600000,"price":"35.103333"},{"timestamp":1783543500000,"price":"35.103333"},{"timestamp":1783544400000,"price":"35.036667"},{"timestamp":1783545300000,"price":"35.036667"},{"timestamp":1783546200000,"price":"35.036667"},{"timestamp":1783547100000,"price":"35.036667"},{"timestamp":1783548000000,"price":"35.036667"},{"timestamp":1783548900000,"price":"35.067143"},{"timestamp":1783549800000,"price":"35.067143"},{"timestamp":1783550700000,"price":"35.056154"},{"timestamp":1783551600000,"price":"35.05"},{"timestamp":1783552500000,"price":"35.05"},{"timestamp":1783553400000,"price":"35.05"},{"timestamp":1783554300000,"price":"35.028333"},{"timestamp":1783555200000,"price":"35.147612"},{"timestamp":1783556100000,"price":"35.147612"},{"timestamp":1783557000000,"price":"35.147612"},{"timestamp":1783557900000,"price":"35.147612"},{"timestamp":1783558800000,"price":"35.147612"},{"timestamp":1783559700000,"price":"35.147612"},{"timestamp":1783560600000,"price":"35.147612"},{"timestamp":1783561500000,"price":"34.82311"},{"timestamp":1783562400000,"price":"35.147612"},{"timestamp":1783563300000,"price":"35.147612"},{"timestamp":1783564200000,"price":"34.904146"},{"timestamp":1783565100000,"price":"35.145842"},{"timestamp":1783566000000,"price":"35.145842"},{"timestamp":1783566900000,"price":"35.145842"},{"timestamp":1783567800000,"price":"35.145842"},{"timestamp":1783568700000,"price":"35.145842"},{"timestamp":1783569600000,"price":"35.145842"},{"timestamp":1783570500000,"price":"35.147612"},{"timestamp":1783571400000,"price":"35.147612"},{"timestamp":1783572300000,"price":"35.147612"},{"timestamp":1783573200000,"price":"35.147612"},{"timestamp":1783574100000,"price":"35.147612"},{"timestamp":1783575000000,"price":"35.147612"},{"timestamp":1783575900000,"price":"34.97"},{"timestamp":1783576800000,"price":"34.87"},{"timestamp":1783577700000,"price":"34.87"},{"timestamp":1783578600000,"price":"34.87"},{"timestamp":1783579500000,"price":"34.815385"}]}},{"rank":379,"slug":"ijhon","symbol":"IJHon","ticker":"IJH","name":"iShares Core S&P MidCap ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ijhon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IJHon","price":"75.956931747543814418","priceChange24h":"0.318199702836442283","priceChangePct24h":"0.420683549597798286","priceHistory24h":[{"timestamp":1783493100000,"price":"75.638732044707372135"},{"timestamp":1783494000000,"price":"75.638883413642700043"},{"timestamp":1783494900000,"price":"75.814496606778960336"},{"timestamp":1783495800000,"price":"75.825034912056489233"},{"timestamp":1783496700000,"price":"76.297705604268825257"},{"timestamp":1783497600000,"price":"75.972068641076605135"},{"timestamp":1783498500000,"price":"75.462459892139317686"},{"timestamp":1783499400000,"price":"75.319843108652070115"},{"timestamp":1783500300000,"price":"75.319843108652070115"},{"timestamp":1783501200000,"price":"75.055926324276686379"},{"timestamp":1783502100000,"price":"75.200087070904278603"},{"timestamp":1783503000000,"price":"75.22531522679226313"},{"timestamp":1783503900000,"price":"75.205132702081875509"},{"timestamp":1783504800000,"price":"75.158844081658601498"},{"timestamp":1783505700000,"price":"75.321182219166604334"},{"timestamp":1783506600000,"price":"75.304210734137639383"},{"timestamp":1783507500000,"price":"75.361547268587379577"},{"timestamp":1783508400000,"price":"75.412003580363348632"},{"timestamp":1783509300000,"price":"75.3844998448142679"},{"timestamp":1783510200000,"price":"75.553281253336061984"},{"timestamp":1783511100000,"price":"75.553281253336061984"},{"timestamp":1783512000000,"price":"75.694558926308775336"},{"timestamp":1783512900000,"price":"75.660173958959687945"},{"timestamp":1783513800000,"price":"75.697540894334735107"},{"timestamp":1783514700000,"price":"75.602243049157226835"},{"timestamp":1783515600000,"price":"75.760152131617535107"},{"timestamp":1783516500000,"price":"75.624135033710584288"},{"timestamp":1783517400000,"price":"75.57396228640679618"},{"timestamp":1783518300000,"price":"75.568821797363060452"},{"timestamp":1783519200000,"price":"75.359002252221399698"},{"timestamp":1783520100000,"price":"75.356767037609724269"},{"timestamp":1783521000000,"price":"75.163886685457491846"},{"timestamp":1783521900000,"price":"75.080142326550444967"},{"timestamp":1783522800000,"price":"75.030655785086810038"},{"timestamp":1783523700000,"price":"74.884690720750109161"},{"timestamp":1783524600000,"price":"74.852479411312330516"},{"timestamp":1783525500000,"price":"74.808902313083897083"},{"timestamp":1783526400000,"price":"74.980866505752519295"},{"timestamp":1783527300000,"price":"75.031572071708661636"},{"timestamp":1783528200000,"price":"75.187806004618007735"},{"timestamp":1783529100000,"price":"75.261156363299204988"},{"timestamp":1783530000000,"price":"75.228424344723898344"},{"timestamp":1783530900000,"price":"75.36407008417617803"},{"timestamp":1783531800000,"price":"75.334398745473201668"},{"timestamp":1783532700000,"price":"75.293431247689821354"},{"timestamp":1783533600000,"price":"75.402018276262884356"},{"timestamp":1783534500000,"price":"75.353665992687973211"},{"timestamp":1783535400000,"price":"75.364146777770077503"},{"timestamp":1783536300000,"price":"75.35922728737192052"},{"timestamp":1783537200000,"price":"75.315761193029394218"},{"timestamp":1783538100000,"price":"75.342990446242413678"},{"timestamp":1783539000000,"price":"75.334094998476310334"},{"timestamp":1783539900000,"price":"75.424013191692264786"},{"timestamp":1783540800000,"price":"75.376123087933221518"},{"timestamp":1783541700000,"price":"75.354112026484072777"},{"timestamp":1783542600000,"price":"75.348719255881457205"},{"timestamp":1783543500000,"price":"75.351456006232185766"},{"timestamp":1783544400000,"price":"74.796436576696526168"},{"timestamp":1783545300000,"price":"74.813736027752034918"},{"timestamp":1783546200000,"price":"75.528272077841185162"},{"timestamp":1783547100000,"price":"75.243335193979932718"},{"timestamp":1783548000000,"price":"75.381387699503926129"},{"timestamp":1783548900000,"price":"75.281321732863588781"},{"timestamp":1783549800000,"price":"75.33631911269939505"},{"timestamp":1783550700000,"price":"75.321182219166604334"},{"timestamp":1783551600000,"price":"75.406957949185751726"},{"timestamp":1783552500000,"price":"75.396866686830557915"},{"timestamp":1783553400000,"price":"75.403622786977360172"},{"timestamp":1783554300000,"price":"75.503498028759184357"},{"timestamp":1783555200000,"price":"75.355714518946077554"},{"timestamp":1783556100000,"price":"75.362016512286896089"},{"timestamp":1783557000000,"price":"75.389004584329626417"},{"timestamp":1783557900000,"price":"75.399800216797212756"},{"timestamp":1783558800000,"price":"75.405198033031005925"},{"timestamp":1783559700000,"price":"75.399800216797212756"},{"timestamp":1783560600000,"price":"75.389004584329626417"},{"timestamp":1783561500000,"price":"75.410595849264799095"},{"timestamp":1783562400000,"price":"75.426788288839943084"},{"timestamp":1783563300000,"price":"75.421390472606149914"},{"timestamp":1783564200000,"price":"75.890998466693684616"},{"timestamp":1783565100000,"price":"75.886292911057457742"},{"timestamp":1783566000000,"price":"75.886292911057457742"},{"timestamp":1783566900000,"price":"75.876201648702263932"},{"timestamp":1783567800000,"price":"75.876201648702263932"},{"timestamp":1783568700000,"price":"75.876201648702263932"},{"timestamp":1783569600000,"price":"75.876201648702263932"},{"timestamp":1783570500000,"price":"75.876201648702263932"},{"timestamp":1783571400000,"price":"75.876201648702263932"},{"timestamp":1783572300000,"price":"75.876201648702263932"},{"timestamp":1783573200000,"price":"75.876201648702263932"},{"timestamp":1783574100000,"price":"75.916566698123039175"},{"timestamp":1783575000000,"price":"75.936749222833426797"},{"timestamp":1783575900000,"price":"75.946840485188620608"},{"timestamp":1783576800000,"price":"75.956931747543814418"},{"timestamp":1783577700000,"price":"75.956931747543814418"},{"timestamp":1783578600000,"price":"75.956931747543814418"},{"timestamp":1783579500000,"price":"75.956931747543814418"}]}},{"rank":380,"slug":"nokon","symbol":"NOKon","ticker":"NOK","name":"Nokia","iconSrc":"https://cdn.ondo.finance/tokens/logos/nokon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NOKon","price":"12.090002","priceChange24h":"0.433826","priceChangePct24h":"3.72185526368167399","priceHistory24h":[{"timestamp":1783493100000,"price":"11.656176"},{"timestamp":1783494000000,"price":"11.821549"},{"timestamp":1783494900000,"price":"11.837359"},{"timestamp":1783495800000,"price":"11.827619"},{"timestamp":1783496700000,"price":"11.803073"},{"timestamp":1783497600000,"price":"11.781642"},{"timestamp":1783498500000,"price":"11.646744"},{"timestamp":1783499400000,"price":"11.57"},{"timestamp":1783500300000,"price":"11.519051"},{"timestamp":1783501200000,"price":"11.487067"},{"timestamp":1783502100000,"price":"11.51"},{"timestamp":1783503000000,"price":"11.55189"},{"timestamp":1783503900000,"price":"11.567826"},{"timestamp":1783504800000,"price":"11.563582"},{"timestamp":1783505700000,"price":"11.585176"},{"timestamp":1783506600000,"price":"11.629375"},{"timestamp":1783507500000,"price":"11.568833"},{"timestamp":1783508400000,"price":"11.548214"},{"timestamp":1783509300000,"price":"11.548438"},{"timestamp":1783510200000,"price":"11.604792"},{"timestamp":1783511100000,"price":"11.59115"},{"timestamp":1783512000000,"price":"11.591154"},{"timestamp":1783512900000,"price":"11.562991"},{"timestamp":1783513800000,"price":"11.563237"},{"timestamp":1783514700000,"price":"11.55082"},{"timestamp":1783515600000,"price":"11.572164"},{"timestamp":1783516500000,"price":"11.66"},{"timestamp":1783517400000,"price":"11.782892"},{"timestamp":1783518300000,"price":"11.847619"},{"timestamp":1783519200000,"price":"11.745245"},{"timestamp":1783520100000,"price":"11.794469"},{"timestamp":1783521000000,"price":"11.723491"},{"timestamp":1783521900000,"price":"11.712581"},{"timestamp":1783522800000,"price":"11.655731"},{"timestamp":1783523700000,"price":"11.615768"},{"timestamp":1783524600000,"price":"11.627989"},{"timestamp":1783525500000,"price":"11.600783"},{"timestamp":1783526400000,"price":"11.66262"},{"timestamp":1783527300000,"price":"11.664613"},{"timestamp":1783528200000,"price":"11.700967"},{"timestamp":1783529100000,"price":"11.775825"},{"timestamp":1783530000000,"price":"11.734756"},{"timestamp":1783530900000,"price":"11.7562"},{"timestamp":1783531800000,"price":"11.76297"},{"timestamp":1783532700000,"price":"11.754211"},{"timestamp":1783533600000,"price":"11.828665"},{"timestamp":1783534500000,"price":"11.802545"},{"timestamp":1783535400000,"price":"11.812238"},{"timestamp":1783536300000,"price":"11.804405"},{"timestamp":1783537200000,"price":"11.804087"},{"timestamp":1783538100000,"price":"11.826109"},{"timestamp":1783539000000,"price":"11.903927"},{"timestamp":1783539900000,"price":"11.956834"},{"timestamp":1783540800000,"price":"11.930747"},{"timestamp":1783541700000,"price":"11.877778"},{"timestamp":1783542600000,"price":"11.84"},{"timestamp":1783543500000,"price":"11.8825"},{"timestamp":1783544400000,"price":"11.845714"},{"timestamp":1783545300000,"price":"11.889032"},{"timestamp":1783546200000,"price":"11.851818"},{"timestamp":1783547100000,"price":"11.850208"},{"timestamp":1783548000000,"price":"11.86163"},{"timestamp":1783548900000,"price":"11.861613"},{"timestamp":1783549800000,"price":"11.861705"},{"timestamp":1783550700000,"price":"11.901818"},{"timestamp":1783551600000,"price":"11.927143"},{"timestamp":1783552500000,"price":"11.900313"},{"timestamp":1783553400000,"price":"11.913333"},{"timestamp":1783554300000,"price":"11.953333"},{"timestamp":1783555200000,"price":"11.989412"},{"timestamp":1783556100000,"price":"11.996047"},{"timestamp":1783557000000,"price":"11.924767"},{"timestamp":1783557900000,"price":"11.928097"},{"timestamp":1783558800000,"price":"11.950588"},{"timestamp":1783559700000,"price":"11.910062"},{"timestamp":1783560600000,"price":"11.938259"},{"timestamp":1783561500000,"price":"11.905368"},{"timestamp":1783562400000,"price":"11.903056"},{"timestamp":1783563300000,"price":"11.913077"},{"timestamp":1783564200000,"price":"11.887213"},{"timestamp":1783565100000,"price":"11.862071"},{"timestamp":1783566000000,"price":"11.81011"},{"timestamp":1783566900000,"price":"11.821153"},{"timestamp":1783567800000,"price":"11.872994"},{"timestamp":1783568700000,"price":"11.900537"},{"timestamp":1783569600000,"price":"11.880034"},{"timestamp":1783570500000,"price":"11.924091"},{"timestamp":1783571400000,"price":"11.932"},{"timestamp":1783572300000,"price":"11.962834"},{"timestamp":1783573200000,"price":"11.931071"},{"timestamp":1783574100000,"price":"11.915"},{"timestamp":1783575000000,"price":"11.931684"},{"timestamp":1783575900000,"price":"11.978355"},{"timestamp":1783576800000,"price":"12.061916"},{"timestamp":1783577700000,"price":"12.098021"},{"timestamp":1783578600000,"price":"12.101111"},{"timestamp":1783579500000,"price":"12.090002"}]}},{"rank":381,"slug":"nvoon","symbol":"NVOon","ticker":"NVO","name":"Novo Nordisk","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NVOon","price":"50.205765731365251703","priceChange24h":"-0.33023585642991845","priceChangePct24h":"-0.653466530897198895","priceHistory24h":[{"timestamp":1783493100000,"price":"50.536001587795170152"},{"timestamp":1783494000000,"price":"50.461572111340873459"},{"timestamp":1783494900000,"price":"50.492637510412130473"},{"timestamp":1783495800000,"price":"50.470434514416706218"},{"timestamp":1783496700000,"price":"50.28316262148198433"},{"timestamp":1783497600000,"price":"50.252679468809208722"},{"timestamp":1783498500000,"price":"49.896133225562298068"},{"timestamp":1783499400000,"price":"49.769781671152194654"},{"timestamp":1783500300000,"price":"49.574851705850077862"},{"timestamp":1783501200000,"price":"49.384152731043592615"},{"timestamp":1783502100000,"price":"49.51230209889462107"},{"timestamp":1783503000000,"price":"49.488158281570925464"},{"timestamp":1783503900000,"price":"49.414332502698212123"},{"timestamp":1783504800000,"price":"49.456370692668569585"},{"timestamp":1783505700000,"price":"49.511373569111779671"},{"timestamp":1783506600000,"price":"49.612009240922287685"},{"timestamp":1783507500000,"price":"49.52976029748487668"},{"timestamp":1783508400000,"price":"49.548828356292687895"},{"timestamp":1783509300000,"price":"49.531803267304109681"},{"timestamp":1783510200000,"price":"49.672660928915677019"},{"timestamp":1783511100000,"price":"49.5590432053888529"},{"timestamp":1783512000000,"price":"49.542018116400274687"},{"timestamp":1783512900000,"price":"49.740478333550026104"},{"timestamp":1783513800000,"price":"49.720777975583162276"},{"timestamp":1783514700000,"price":"49.705455701938914768"},{"timestamp":1783515600000,"price":"49.723782162702344404"},{"timestamp":1783516500000,"price":"49.725885400131244778"},{"timestamp":1783517400000,"price":"49.956448845020423574"},{"timestamp":1783518300000,"price":"49.886769273395843608"},{"timestamp":1783519200000,"price":"50.223008396639578231"},{"timestamp":1783520100000,"price":"50.470434514416706218"},{"timestamp":1783521000000,"price":"50.469348675957783878"},{"timestamp":1783521900000,"price":"50.332275615936345674"},{"timestamp":1783522800000,"price":"50.196619355484545557"},{"timestamp":1783523700000,"price":"50.13639464818337592"},{"timestamp":1783524600000,"price":"50.213928417277997158"},{"timestamp":1783525500000,"price":"50.147126368643806875"},{"timestamp":1783526400000,"price":"50.199037210265607814"},{"timestamp":1783527300000,"price":"50.168374276248739702"},{"timestamp":1783528200000,"price":"50.252588556652252853"},{"timestamp":1783529100000,"price":"50.341946013575685085"},{"timestamp":1783530000000,"price":"50.301109089859036627"},{"timestamp":1783530900000,"price":"50.303267487473056293"},{"timestamp":1783531800000,"price":"50.221873526904994299"},{"timestamp":1783532700000,"price":"50.240600409752993603"},{"timestamp":1783533600000,"price":"50.35154490727135134"},{"timestamp":1783534500000,"price":"50.355375475682413217"},{"timestamp":1783535400000,"price":"50.367377923370407098"},{"timestamp":1783536300000,"price":"50.282594675872237556"},{"timestamp":1783537200000,"price":"50.227434490752946528"},{"timestamp":1783538100000,"price":"50.219116539133939364"},{"timestamp":1783539000000,"price":"50.079443800017527167"},{"timestamp":1783539900000,"price":"49.949357696777865827"},{"timestamp":1783540800000,"price":"50.022116023920029926"},{"timestamp":1783541700000,"price":"50.024669736194071177"},{"timestamp":1783542600000,"price":"49.986364052083452408"},{"timestamp":1783543500000,"price":"49.994876085835286707"},{"timestamp":1783544400000,"price":"49.974446387642956696"},{"timestamp":1783545300000,"price":"49.981256627535369905"},{"timestamp":1783546200000,"price":"49.93018238205454488"},{"timestamp":1783547100000,"price":"49.93018238205454488"},{"timestamp":1783548000000,"price":"49.933586991258296676"},{"timestamp":1783548900000,"price":"49.93018238205454488"},{"timestamp":1783549800000,"price":"49.904645259314132367"},{"timestamp":1783550700000,"price":"49.919967532958379875"},{"timestamp":1783551600000,"price":"49.940397231150709885"},{"timestamp":1783552500000,"price":"49.95061208024687489"},{"timestamp":1783553400000,"price":"49.940397231150709885"},{"timestamp":1783554300000,"price":"49.978471038186845708"},{"timestamp":1783555200000,"price":"50.007719215603894968"},{"timestamp":1783556100000,"price":"49.973758928298784792"},{"timestamp":1783557000000,"price":"49.961858629101752561"},{"timestamp":1783557900000,"price":"49.947173762041105749"},{"timestamp":1783558800000,"price":"49.981849088782947476"},{"timestamp":1783559700000,"price":"49.941796665476884491"},{"timestamp":1783560600000,"price":"49.955614291849266893"},{"timestamp":1783561500000,"price":"49.92440282043593472"},{"timestamp":1783562400000,"price":"49.968792468668229366"},{"timestamp":1783563300000,"price":"49.990643052369835929"},{"timestamp":1783564200000,"price":"49.964028263049778008"},{"timestamp":1783565100000,"price":"49.919967532958379875"},{"timestamp":1783566000000,"price":"49.935114111198173344"},{"timestamp":1783566900000,"price":"49.946049107155617982"},{"timestamp":1783567800000,"price":"49.961416326135888616"},{"timestamp":1783568700000,"price":"49.949736667679333549"},{"timestamp":1783569600000,"price":"49.951710176524712628"},{"timestamp":1783570500000,"price":"49.951300561075956411"},{"timestamp":1783571400000,"price":"49.988109769793987007"},{"timestamp":1783572300000,"price":"49.990109837247016115"},{"timestamp":1783573200000,"price":"50.142505170912701826"},{"timestamp":1783574100000,"price":"50.042545722112359936"},{"timestamp":1783575000000,"price":"50.141890236997112693"},{"timestamp":1783575900000,"price":"50.078297693948937454"},{"timestamp":1783576800000,"price":"50.14080235556837112"},{"timestamp":1783577700000,"price":"50.14190862372548579"},{"timestamp":1783578600000,"price":"50.20816009199339278"},{"timestamp":1783579500000,"price":"50.205765731365251703"}]}},{"rank":382,"slug":"pengon","symbol":"PENGon","ticker":"PENG","name":"Penguin Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/pengon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PENGon","price":"78.850625","priceChange24h":"16.168588","priceChangePct24h":"25.794611620550876482","priceHistory24h":[{"timestamp":1783493100000,"price":"62.682037"},{"timestamp":1783494000000,"price":"62.682037"},{"timestamp":1783494900000,"price":"62.682037"},{"timestamp":1783495800000,"price":"62.682037"},{"timestamp":1783496700000,"price":"62.682037"},{"timestamp":1783497600000,"price":"62.682037"},{"timestamp":1783498500000,"price":"62.682037"},{"timestamp":1783499400000,"price":"62.682037"},{"timestamp":1783500300000,"price":"62.682037"},{"timestamp":1783501200000,"price":"62.682037"},{"timestamp":1783502100000,"price":"62.682037"},{"timestamp":1783503000000,"price":"62.682037"},{"timestamp":1783503900000,"price":"62.682037"},{"timestamp":1783504800000,"price":"62.682037"},{"timestamp":1783505700000,"price":"62.682037"},{"timestamp":1783506600000,"price":"62.682037"},{"timestamp":1783507500000,"price":"62.682037"},{"timestamp":1783508400000,"price":"62.682037"},{"timestamp":1783509300000,"price":"62.682037"},{"timestamp":1783510200000,"price":"62.682037"},{"timestamp":1783511100000,"price":"62.682037"},{"timestamp":1783512000000,"price":"62.682037"},{"timestamp":1783512900000,"price":"62.682037"},{"timestamp":1783513800000,"price":"62.682037"},{"timestamp":1783514700000,"price":"62.682037"},{"timestamp":1783515600000,"price":"62.682037"},{"timestamp":1783516500000,"price":"62.682037"},{"timestamp":1783517400000,"price":"71.502"},{"timestamp":1783518300000,"price":"74.21"},{"timestamp":1783519200000,"price":"73.386667"},{"timestamp":1783520100000,"price":"73.17"},{"timestamp":1783521000000,"price":"72.765"},{"timestamp":1783521900000,"price":"73.33"},{"timestamp":1783522800000,"price":"73.297143"},{"timestamp":1783523700000,"price":"74.74"},{"timestamp":1783524600000,"price":"74.675"},{"timestamp":1783525500000,"price":"74.537143"},{"timestamp":1783526400000,"price":"74.37"},{"timestamp":1783527300000,"price":"75.85"},{"timestamp":1783528200000,"price":"76.1575"},{"timestamp":1783529100000,"price":"77.863333"},{"timestamp":1783530000000,"price":"77.89125"},{"timestamp":1783530900000,"price":"79.86"},{"timestamp":1783531800000,"price":"77.774545"},{"timestamp":1783532700000,"price":"77.056"},{"timestamp":1783533600000,"price":"77.51"},{"timestamp":1783534500000,"price":"77.81"},{"timestamp":1783535400000,"price":"78.521429"},{"timestamp":1783536300000,"price":"78.565"},{"timestamp":1783537200000,"price":"78.896667"},{"timestamp":1783538100000,"price":"79.43"},{"timestamp":1783539000000,"price":"78.933333"},{"timestamp":1783539900000,"price":"78.850625"},{"timestamp":1783540800000,"price":"78.850625"},{"timestamp":1783541700000,"price":"78.850625"},{"timestamp":1783542600000,"price":"78.850625"},{"timestamp":1783543500000,"price":"78.850625"},{"timestamp":1783544400000,"price":"78.850625"},{"timestamp":1783545300000,"price":"78.850625"},{"timestamp":1783546200000,"price":"78.850625"},{"timestamp":1783547100000,"price":"78.850625"},{"timestamp":1783548000000,"price":"78.850625"},{"timestamp":1783548900000,"price":"78.850625"},{"timestamp":1783549800000,"price":"78.850625"},{"timestamp":1783550700000,"price":"78.850625"},{"timestamp":1783551600000,"price":"78.850625"},{"timestamp":1783552500000,"price":"78.850625"},{"timestamp":1783553400000,"price":"78.850625"},{"timestamp":1783554300000,"price":"78.850625"},{"timestamp":1783555200000,"price":"78.850625"},{"timestamp":1783556100000,"price":"78.850625"},{"timestamp":1783557000000,"price":"78.850625"},{"timestamp":1783557900000,"price":"78.850625"},{"timestamp":1783558800000,"price":"78.850625"},{"timestamp":1783559700000,"price":"78.850625"},{"timestamp":1783560600000,"price":"78.850625"},{"timestamp":1783561500000,"price":"78.850625"},{"timestamp":1783562400000,"price":"78.850625"},{"timestamp":1783563300000,"price":"78.850625"},{"timestamp":1783564200000,"price":"78.850625"},{"timestamp":1783565100000,"price":"78.850625"},{"timestamp":1783566000000,"price":"78.850625"},{"timestamp":1783566900000,"price":"78.850625"},{"timestamp":1783567800000,"price":"78.850625"},{"timestamp":1783568700000,"price":"78.850625"},{"timestamp":1783569600000,"price":"78.850625"},{"timestamp":1783570500000,"price":"78.850625"},{"timestamp":1783571400000,"price":"78.850625"},{"timestamp":1783572300000,"price":"78.850625"},{"timestamp":1783573200000,"price":"78.850625"},{"timestamp":1783574100000,"price":"78.850625"},{"timestamp":1783575000000,"price":"78.850625"},{"timestamp":1783575900000,"price":"78.850625"},{"timestamp":1783576800000,"price":"78.850625"},{"timestamp":1783577700000,"price":"78.850625"},{"timestamp":1783578600000,"price":"78.850625"},{"timestamp":1783579500000,"price":"78.850625"}]}},{"rank":383,"slug":"shopon","symbol":"SHOPon","ticker":"SHOP","name":"Shopify","iconSrc":"https://cdn.ondo.finance/tokens/logos/shopon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SHOPon","price":"119.211798","priceChange24h":"-2.775702","priceChangePct24h":"-2.275398708884106978","priceHistory24h":[{"timestamp":1783493100000,"price":"121.9875"},{"timestamp":1783494000000,"price":"122.007143"},{"timestamp":1783494900000,"price":"121.9"},{"timestamp":1783495800000,"price":"122.078571"},{"timestamp":1783496700000,"price":"122.1"},{"timestamp":1783497600000,"price":"121.55"},{"timestamp":1783498500000,"price":"121.5"},{"timestamp":1783499400000,"price":"120.6"},{"timestamp":1783500300000,"price":"120.6"},{"timestamp":1783501200000,"price":"119.485"},{"timestamp":1783502100000,"price":"119.62"},{"timestamp":1783503000000,"price":"117.846364"},{"timestamp":1783503900000,"price":"118.773636"},{"timestamp":1783504800000,"price":"118.064545"},{"timestamp":1783505700000,"price":"120.128182"},{"timestamp":1783506600000,"price":"119.74"},{"timestamp":1783507500000,"price":"118.495833"},{"timestamp":1783508400000,"price":"120.25"},{"timestamp":1783509300000,"price":"120.1875"},{"timestamp":1783510200000,"price":"120.55"},{"timestamp":1783511100000,"price":"120.55"},{"timestamp":1783512000000,"price":"120.616667"},{"timestamp":1783512900000,"price":"121.2625"},{"timestamp":1783513800000,"price":"120.883333"},{"timestamp":1783514700000,"price":"121.045"},{"timestamp":1783515600000,"price":"120.825"},{"timestamp":1783516500000,"price":"120.796667"},{"timestamp":1783517400000,"price":"117.795"},{"timestamp":1783518300000,"price":"117.2"},{"timestamp":1783519200000,"price":"116.525"},{"timestamp":1783520100000,"price":"116.413333"},{"timestamp":1783521000000,"price":"116.32"},{"timestamp":1783521900000,"price":"116.4275"},{"timestamp":1783522800000,"price":"116.198889"},{"timestamp":1783523700000,"price":"115.515714"},{"timestamp":1783524600000,"price":"115.39"},{"timestamp":1783525500000,"price":"115.545"},{"timestamp":1783526400000,"price":"116.39"},{"timestamp":1783527300000,"price":"116.753333"},{"timestamp":1783528200000,"price":"117.216"},{"timestamp":1783529100000,"price":"117.215"},{"timestamp":1783530000000,"price":"116.9"},{"timestamp":1783530900000,"price":"117.265"},{"timestamp":1783531800000,"price":"117.1625"},{"timestamp":1783532700000,"price":"117.313333"},{"timestamp":1783533600000,"price":"117.846"},{"timestamp":1783534500000,"price":"117.483333"},{"timestamp":1783535400000,"price":"118.477143"},{"timestamp":1783536300000,"price":"118.53"},{"timestamp":1783537200000,"price":"118.213333"},{"timestamp":1783538100000,"price":"118.42"},{"timestamp":1783539000000,"price":"119.455"},{"timestamp":1783539900000,"price":"119.196667"},{"timestamp":1783540800000,"price":"118.06"},{"timestamp":1783541700000,"price":"118.94"},{"timestamp":1783542600000,"price":"118.625"},{"timestamp":1783543500000,"price":"118.75"},{"timestamp":1783544400000,"price":"118.358333"},{"timestamp":1783545300000,"price":"118.358333"},{"timestamp":1783546200000,"price":"118.471429"},{"timestamp":1783547100000,"price":"118.471429"},{"timestamp":1783548000000,"price":"118.706667"},{"timestamp":1783548900000,"price":"118.73"},{"timestamp":1783549800000,"price":"118.73"},{"timestamp":1783550700000,"price":"118.825"},{"timestamp":1783551600000,"price":"118.825"},{"timestamp":1783552500000,"price":"118.825"},{"timestamp":1783553400000,"price":"118.83"},{"timestamp":1783554300000,"price":"119.085"},{"timestamp":1783555200000,"price":"118.177778"},{"timestamp":1783556100000,"price":"118.95"},{"timestamp":1783557000000,"price":"119.15"},{"timestamp":1783557900000,"price":"119.15"},{"timestamp":1783558800000,"price":"119.05"},{"timestamp":1783559700000,"price":"119.05"},{"timestamp":1783560600000,"price":"118.95"},{"timestamp":1783561500000,"price":"118.86"},{"timestamp":1783562400000,"price":"118.84"},{"timestamp":1783563300000,"price":"119.476923"},{"timestamp":1783564200000,"price":"119.15"},{"timestamp":1783565100000,"price":"118.802745"},{"timestamp":1783566000000,"price":"118.95"},{"timestamp":1783566900000,"price":"118.95"},{"timestamp":1783567800000,"price":"119.04"},{"timestamp":1783568700000,"price":"119.011111"},{"timestamp":1783569600000,"price":"119.15"},{"timestamp":1783570500000,"price":"119.15"},{"timestamp":1783571400000,"price":"119.15"},{"timestamp":1783572300000,"price":"119.4625"},{"timestamp":1783573200000,"price":"119.4625"},{"timestamp":1783574100000,"price":"119.402362"},{"timestamp":1783575000000,"price":"119.424088"},{"timestamp":1783575900000,"price":"119.685455"},{"timestamp":1783576800000,"price":"119.685455"},{"timestamp":1783577700000,"price":"119.52"},{"timestamp":1783578600000,"price":"119.211798"},{"timestamp":1783579500000,"price":"119.211798"}]}},{"rank":384,"slug":"sqqqon","symbol":"SQQQon","ticker":"SQQQ","name":"ProShares UltraPro Short QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/sqqqon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"inverse","tagLabel":"Inverse"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SQQQon","price":"40.648686357087957043","priceChange24h":"-0.858153663022300661","priceChangePct24h":"-2.06749938710468252","priceHistory24h":[{"timestamp":1783493100000,"price":"41.506840020110257704"},{"timestamp":1783494000000,"price":"41.506840020110257704"},{"timestamp":1783494900000,"price":"41.506840020110257704"},{"timestamp":1783495800000,"price":"41.506840020110257704"},{"timestamp":1783496700000,"price":"41.506840020110257704"},{"timestamp":1783497600000,"price":"41.039977107601638282"},{"timestamp":1783498500000,"price":"42.42338309198752151"},{"timestamp":1783499400000,"price":"42.687952310061281427"},{"timestamp":1783500300000,"price":"42.727202171136439379"},{"timestamp":1783501200000,"price":"43.117514015543247706"},{"timestamp":1783502100000,"price":"42.926355632467546488"},{"timestamp":1783503000000,"price":"42.801419942249623045"},{"timestamp":1783503900000,"price":"42.932054046395289009"},{"timestamp":1783504800000,"price":"42.946141339683801056"},{"timestamp":1783505700000,"price":"42.662249410525415651"},{"timestamp":1783506600000,"price":"42.559011448911287527"},{"timestamp":1783507500000,"price":"42.682600888838781798"},{"timestamp":1783508400000,"price":"42.749976492943011766"},{"timestamp":1783509300000,"price":"42.824840423492644808"},{"timestamp":1783510200000,"price":"42.387041457163343581"},{"timestamp":1783511100000,"price":"42.381953587585002044"},{"timestamp":1783512000000,"price":"42.128216443843531259"},{"timestamp":1783512900000,"price":"42.01562697794441139"},{"timestamp":1783513800000,"price":"41.98616312521623555"},{"timestamp":1783514700000,"price":"42.107208630354559053"},{"timestamp":1783515600000,"price":"41.867908825328590214"},{"timestamp":1783516500000,"price":"41.893703306516866137"},{"timestamp":1783517400000,"price":"41.280634356231108643"},{"timestamp":1783518300000,"price":"41.182709148030684752"},{"timestamp":1783519200000,"price":"41.60027162189909035"},{"timestamp":1783520100000,"price":"41.495842081229714638"},{"timestamp":1783521000000,"price":"41.670392640427793411"},{"timestamp":1783521900000,"price":"41.847696754641670624"},{"timestamp":1783522800000,"price":"42.16063126092714519"},{"timestamp":1783523700000,"price":"42.487605234527095393"},{"timestamp":1783524600000,"price":"42.265539061336885007"},{"timestamp":1783525500000,"price":"42.327047334243371515"},{"timestamp":1783526400000,"price":"41.846237553646602272"},{"timestamp":1783527300000,"price":"41.57185994059971554"},{"timestamp":1783528200000,"price":"41.359833151661488674"},{"timestamp":1783529100000,"price":"41.176059302491792363"},{"timestamp":1783530000000,"price":"41.337057812281000619"},{"timestamp":1783530900000,"price":"40.900656992511827646"},{"timestamp":1783531800000,"price":"41.117237424722670187"},{"timestamp":1783532700000,"price":"41.265637351861989129"},{"timestamp":1783533600000,"price":"41.036155099974388119"},{"timestamp":1783534500000,"price":"41.176418506084023276"},{"timestamp":1783535400000,"price":"41.060585014541752843"},{"timestamp":1783536300000,"price":"41.038343901466990648"},{"timestamp":1783537200000,"price":"41.071868891692598703"},{"timestamp":1783538100000,"price":"40.950990268676444802"},{"timestamp":1783539000000,"price":"40.973246645359942021"},{"timestamp":1783539900000,"price":"40.756617369601147401"},{"timestamp":1783540800000,"price":"40.941960317748804242"},{"timestamp":1783541700000,"price":"41.064887317057198446"},{"timestamp":1783542600000,"price":"41.10530230026579661"},{"timestamp":1783543500000,"price":"41.099810453842934755"},{"timestamp":1783544400000,"price":"41.034394697100281947"},{"timestamp":1783545300000,"price":"41.051838966736583741"},{"timestamp":1783546200000,"price":"40.91434946712106039"},{"timestamp":1783547100000,"price":"40.975157649173567102"},{"timestamp":1783548000000,"price":"40.91410321423346866"},{"timestamp":1783548900000,"price":"40.941068922998678805"},{"timestamp":1783549800000,"price":"40.982789453541079407"},{"timestamp":1783550700000,"price":"40.926822888179322502"},{"timestamp":1783551600000,"price":"40.855264037707780123"},{"timestamp":1783552500000,"price":"40.931184209981876867"},{"timestamp":1783553400000,"price":"40.720764170256490259"},{"timestamp":1783554300000,"price":"40.635118026496435832"},{"timestamp":1783555200000,"price":"40.648686357087957043"},{"timestamp":1783556100000,"price":"40.648686357087957043"},{"timestamp":1783557000000,"price":"40.648686357087957043"},{"timestamp":1783557900000,"price":"40.648686357087957043"},{"timestamp":1783558800000,"price":"40.648686357087957043"},{"timestamp":1783559700000,"price":"40.648686357087957043"},{"timestamp":1783560600000,"price":"40.648686357087957043"},{"timestamp":1783561500000,"price":"40.648686357087957043"},{"timestamp":1783562400000,"price":"40.648686357087957043"},{"timestamp":1783563300000,"price":"40.648686357087957043"},{"timestamp":1783564200000,"price":"40.648686357087957043"},{"timestamp":1783565100000,"price":"40.648686357087957043"},{"timestamp":1783566000000,"price":"40.648686357087957043"},{"timestamp":1783566900000,"price":"40.648686357087957043"},{"timestamp":1783567800000,"price":"40.648686357087957043"},{"timestamp":1783568700000,"price":"40.648686357087957043"},{"timestamp":1783569600000,"price":"40.648686357087957043"},{"timestamp":1783570500000,"price":"40.648686357087957043"},{"timestamp":1783571400000,"price":"40.648686357087957043"},{"timestamp":1783572300000,"price":"40.648686357087957043"},{"timestamp":1783573200000,"price":"40.648686357087957043"},{"timestamp":1783574100000,"price":"40.648686357087957043"},{"timestamp":1783575000000,"price":"40.648686357087957043"},{"timestamp":1783575900000,"price":"40.648686357087957043"},{"timestamp":1783576800000,"price":"40.648686357087957043"},{"timestamp":1783577700000,"price":"40.648686357087957043"},{"timestamp":1783578600000,"price":"40.648686357087957043"},{"timestamp":1783579500000,"price":"40.648686357087957043"}]}},{"rank":385,"slug":"telon","symbol":"TELon","ticker":"TEL","name":"TE Connectivity","iconSrc":"https://cdn.ondo.finance/tokens/logos/telon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TELon","price":"193.9","priceChange24h":"-5.61","priceChangePct24h":"-2.811889128364493008","priceHistory24h":[{"timestamp":1783493100000,"price":"199.51"},{"timestamp":1783494000000,"price":"199.51"},{"timestamp":1783494900000,"price":"199.51"},{"timestamp":1783495800000,"price":"199.51"},{"timestamp":1783496700000,"price":"199.51"},{"timestamp":1783497600000,"price":"199.51"},{"timestamp":1783498500000,"price":"189.84"},{"timestamp":1783499400000,"price":"189.84"},{"timestamp":1783500300000,"price":"189.84"},{"timestamp":1783501200000,"price":"189.84"},{"timestamp":1783502100000,"price":"189.84"},{"timestamp":1783503000000,"price":"189.84"},{"timestamp":1783503900000,"price":"189.84"},{"timestamp":1783504800000,"price":"189.84"},{"timestamp":1783505700000,"price":"189.84"},{"timestamp":1783506600000,"price":"189.84"},{"timestamp":1783507500000,"price":"189.84"},{"timestamp":1783508400000,"price":"199.51"},{"timestamp":1783509300000,"price":"199.51"},{"timestamp":1783510200000,"price":"199.51"},{"timestamp":1783511100000,"price":"199.51"},{"timestamp":1783512000000,"price":"199.03"},{"timestamp":1783512900000,"price":"199.51"},{"timestamp":1783513800000,"price":"199.51"},{"timestamp":1783514700000,"price":"199.51"},{"timestamp":1783515600000,"price":"199.51"},{"timestamp":1783516500000,"price":"196.095"},{"timestamp":1783517400000,"price":"195.393333"},{"timestamp":1783518300000,"price":"194.85"},{"timestamp":1783519200000,"price":"193.975"},{"timestamp":1783520100000,"price":"193.766667"},{"timestamp":1783521000000,"price":"193.64"},{"timestamp":1783521900000,"price":"193.046667"},{"timestamp":1783522800000,"price":"192.89"},{"timestamp":1783523700000,"price":"192.38"},{"timestamp":1783524600000,"price":"192.68"},{"timestamp":1783525500000,"price":"192.615"},{"timestamp":1783526400000,"price":"193.636"},{"timestamp":1783527300000,"price":"193.623333"},{"timestamp":1783528200000,"price":"194.015"},{"timestamp":1783529100000,"price":"194.2"},{"timestamp":1783530000000,"price":"194.335"},{"timestamp":1783530900000,"price":"194.46"},{"timestamp":1783531800000,"price":"194.66"},{"timestamp":1783532700000,"price":"194.34"},{"timestamp":1783533600000,"price":"195.16"},{"timestamp":1783534500000,"price":"195.806667"},{"timestamp":1783535400000,"price":"196.035"},{"timestamp":1783536300000,"price":"196.02"},{"timestamp":1783537200000,"price":"196.16"},{"timestamp":1783538100000,"price":"196.46"},{"timestamp":1783539000000,"price":"197.031429"},{"timestamp":1783539900000,"price":"196.086667"},{"timestamp":1783540800000,"price":"198"},{"timestamp":1783541700000,"price":"198"},{"timestamp":1783542600000,"price":"198"},{"timestamp":1783543500000,"price":"198"},{"timestamp":1783544400000,"price":"198"},{"timestamp":1783545300000,"price":"198"},{"timestamp":1783546200000,"price":"196.32"},{"timestamp":1783547100000,"price":"196.32"},{"timestamp":1783548000000,"price":"196.32"},{"timestamp":1783548900000,"price":"196.32"},{"timestamp":1783549800000,"price":"196.32"},{"timestamp":1783550700000,"price":"196.32"},{"timestamp":1783551600000,"price":"194.615"},{"timestamp":1783552500000,"price":"194.615"},{"timestamp":1783553400000,"price":"194.615"},{"timestamp":1783554300000,"price":"193.9"},{"timestamp":1783555200000,"price":"193.9"},{"timestamp":1783556100000,"price":"193.9"},{"timestamp":1783557000000,"price":"193.9"},{"timestamp":1783557900000,"price":"193.9"},{"timestamp":1783558800000,"price":"193.9"},{"timestamp":1783559700000,"price":"193.9"},{"timestamp":1783560600000,"price":"193.9"},{"timestamp":1783561500000,"price":"193.9"},{"timestamp":1783562400000,"price":"193.9"},{"timestamp":1783563300000,"price":"193.9"},{"timestamp":1783564200000,"price":"193.9"},{"timestamp":1783565100000,"price":"193.9"},{"timestamp":1783566000000,"price":"193.9"},{"timestamp":1783566900000,"price":"193.9"},{"timestamp":1783567800000,"price":"193.9"},{"timestamp":1783568700000,"price":"193.9"},{"timestamp":1783569600000,"price":"193.9"},{"timestamp":1783570500000,"price":"193.9"},{"timestamp":1783571400000,"price":"193.9"},{"timestamp":1783572300000,"price":"193.9"},{"timestamp":1783573200000,"price":"193.9"},{"timestamp":1783574100000,"price":"193.9"},{"timestamp":1783575000000,"price":"193.9"},{"timestamp":1783575900000,"price":"193.9"},{"timestamp":1783576800000,"price":"193.9"},{"timestamp":1783577700000,"price":"193.9"},{"timestamp":1783578600000,"price":"193.9"},{"timestamp":1783579500000,"price":"193.9"}]}},{"rank":386,"slug":"hubbon","symbol":"HUBBon","ticker":"HUBB","name":"Hubbell","iconSrc":"https://cdn.ondo.finance/tokens/logos/hubbon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HUBBon","price":"482.872727","priceChange24h":"2.102727","priceChangePct24h":"0.437366516213574058","priceHistory24h":[{"timestamp":1783493100000,"price":"480.77"},{"timestamp":1783494000000,"price":"480.77"},{"timestamp":1783494900000,"price":"480.77"},{"timestamp":1783495800000,"price":"480.77"},{"timestamp":1783496700000,"price":"480.77"},{"timestamp":1783497600000,"price":"484.485"},{"timestamp":1783498500000,"price":"484.55"},{"timestamp":1783499400000,"price":"484.485"},{"timestamp":1783500300000,"price":"484.485"},{"timestamp":1783501200000,"price":"489.246667"},{"timestamp":1783502100000,"price":"489.246667"},{"timestamp":1783503000000,"price":"489.246667"},{"timestamp":1783503900000,"price":"489.246667"},{"timestamp":1783504800000,"price":"489.246667"},{"timestamp":1783505700000,"price":"489.246667"},{"timestamp":1783506600000,"price":"489.246667"},{"timestamp":1783507500000,"price":"489.333333"},{"timestamp":1783508400000,"price":"476.55"},{"timestamp":1783509300000,"price":"472.075"},{"timestamp":1783510200000,"price":"474.066667"},{"timestamp":1783511100000,"price":"468.333333"},{"timestamp":1783512000000,"price":"477.006667"},{"timestamp":1783512900000,"price":"472.755"},{"timestamp":1783513800000,"price":"472.755"},{"timestamp":1783514700000,"price":"477.006667"},{"timestamp":1783515600000,"price":"471.3025"},{"timestamp":1783516500000,"price":"475.01"},{"timestamp":1783517400000,"price":"476.205"},{"timestamp":1783518300000,"price":"478.346667"},{"timestamp":1783519200000,"price":"474.686667"},{"timestamp":1783520100000,"price":"476.626667"},{"timestamp":1783521000000,"price":"475.0575"},{"timestamp":1783521900000,"price":"475.94"},{"timestamp":1783522800000,"price":"473.265"},{"timestamp":1783523700000,"price":"474.07"},{"timestamp":1783524600000,"price":"473.683333"},{"timestamp":1783525500000,"price":"473.61"},{"timestamp":1783526400000,"price":"475.795"},{"timestamp":1783527300000,"price":"476.78"},{"timestamp":1783528200000,"price":"477.536"},{"timestamp":1783529100000,"price":"478.61"},{"timestamp":1783530000000,"price":"477.33"},{"timestamp":1783530900000,"price":"478.3675"},{"timestamp":1783531800000,"price":"477.926667"},{"timestamp":1783532700000,"price":"478.633333"},{"timestamp":1783533600000,"price":"479.343333"},{"timestamp":1783534500000,"price":"479.045"},{"timestamp":1783535400000,"price":"479.668"},{"timestamp":1783536300000,"price":"479.073333"},{"timestamp":1783537200000,"price":"479.635"},{"timestamp":1783538100000,"price":"479.16"},{"timestamp":1783539000000,"price":"479.3"},{"timestamp":1783539900000,"price":"480.533333"},{"timestamp":1783540800000,"price":"473.333333"},{"timestamp":1783541700000,"price":"473.333333"},{"timestamp":1783542600000,"price":"473.333333"},{"timestamp":1783543500000,"price":"473.333333"},{"timestamp":1783544400000,"price":"473.333333"},{"timestamp":1783545300000,"price":"473.333333"},{"timestamp":1783546200000,"price":"473.513333"},{"timestamp":1783547100000,"price":"474.066667"},{"timestamp":1783548000000,"price":"474.066667"},{"timestamp":1783548900000,"price":"474.066667"},{"timestamp":1783549800000,"price":"474.066667"},{"timestamp":1783550700000,"price":"474.066667"},{"timestamp":1783551600000,"price":"474.066667"},{"timestamp":1783552500000,"price":"474.066667"},{"timestamp":1783553400000,"price":"474.066667"},{"timestamp":1783554300000,"price":"474.066667"},{"timestamp":1783555200000,"price":"480.638"},{"timestamp":1783556100000,"price":"479.265"},{"timestamp":1783557000000,"price":"479.265"},{"timestamp":1783557900000,"price":"479.265"},{"timestamp":1783558800000,"price":"479.265"},{"timestamp":1783559700000,"price":"479.265"},{"timestamp":1783560600000,"price":"479.265"},{"timestamp":1783561500000,"price":"479.265"},{"timestamp":1783562400000,"price":"481.761429"},{"timestamp":1783563300000,"price":"480.638"},{"timestamp":1783564200000,"price":"480.638"},{"timestamp":1783565100000,"price":"480.638"},{"timestamp":1783566000000,"price":"480.638"},{"timestamp":1783566900000,"price":"480.638"},{"timestamp":1783567800000,"price":"480.638"},{"timestamp":1783568700000,"price":"480.638"},{"timestamp":1783569600000,"price":"480.638"},{"timestamp":1783570500000,"price":"480.638"},{"timestamp":1783571400000,"price":"480.638"},{"timestamp":1783572300000,"price":"480.638"},{"timestamp":1783573200000,"price":"480.638"},{"timestamp":1783574100000,"price":"480.638"},{"timestamp":1783575000000,"price":"480.638"},{"timestamp":1783575900000,"price":"480.638"},{"timestamp":1783576800000,"price":"480.638"},{"timestamp":1783577700000,"price":"480.638"},{"timestamp":1783578600000,"price":"480.638"},{"timestamp":1783579500000,"price":"482.872727"}]}},{"rank":387,"slug":"tmoon","symbol":"TMOon","ticker":"TMO","name":"Thermo Fisher Scientific","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TMOon","price":"510.91043530772393325","priceChange24h":"-4.80668382884569753","priceChangePct24h":"-0.932038834951456311","priceHistory24h":[{"timestamp":1783493100000,"price":"515.71711913656963078"},{"timestamp":1783494000000,"price":"515.71711913656963078"},{"timestamp":1783494900000,"price":"515.71711913656963078"},{"timestamp":1783495800000,"price":"515.71711913656963078"},{"timestamp":1783496700000,"price":"515.71711913656963078"},{"timestamp":1783497600000,"price":"522.832012595725605977"},{"timestamp":1783498500000,"price":"523.219218015735664171"},{"timestamp":1783499400000,"price":"523.219218015735664171"},{"timestamp":1783500300000,"price":"522.25478093889691919"},{"timestamp":1783501200000,"price":"522.25478093889691919"},{"timestamp":1783502100000,"price":"516.968859716998197845"},{"timestamp":1783503000000,"price":"516.968859716998197845"},{"timestamp":1783503900000,"price":"517.862959988533965128"},{"timestamp":1783504800000,"price":"517.862959988533965128"},{"timestamp":1783505700000,"price":"514.048131362200719912"},{"timestamp":1783506600000,"price":"514.048131362200719912"},{"timestamp":1783507500000,"price":"514.048131362200719912"},{"timestamp":1783508400000,"price":"514.048131362200719912"},{"timestamp":1783509300000,"price":"514.715726672226777128"},{"timestamp":1783510200000,"price":"514.048131362200719912"},{"timestamp":1783511100000,"price":"514.048131362200719912"},{"timestamp":1783512000000,"price":"514.048131362200719912"},{"timestamp":1783512900000,"price":"514.048131362200719912"},{"timestamp":1783513800000,"price":"514.048131362200719912"},{"timestamp":1783514700000,"price":"514.048131362200719912"},{"timestamp":1783515600000,"price":"514.048131362200719912"},{"timestamp":1783516500000,"price":"511.845067940646441878"},{"timestamp":1783517400000,"price":"511.310992293461074711"},{"timestamp":1783518300000,"price":"511.364399557761872125"},{"timestamp":1783519200000,"price":"509.683729538903937527"},{"timestamp":1783520100000,"price":"510.115997619809424134"},{"timestamp":1783521000000,"price":"509.742143765526449209"},{"timestamp":1783521900000,"price":"510.64673562591113657"},{"timestamp":1783522800000,"price":"512.047015754753072145"},{"timestamp":1783523700000,"price":"511.303481849978503309"},{"timestamp":1783524600000,"price":"512.242287285299928608"},{"timestamp":1783525500000,"price":"510.760226438072505203"},{"timestamp":1783526400000,"price":"510.71015681485536252"},{"timestamp":1783527300000,"price":"511.616416995085645075"},{"timestamp":1783528200000,"price":"511.130741649879361054"},{"timestamp":1783529100000,"price":"512.063705962956274487"},{"timestamp":1783530000000,"price":"511.841730299562787147"},{"timestamp":1783530900000,"price":"512.742983517471355434"},{"timestamp":1783531800000,"price":"512.150159178580386072"},{"timestamp":1783532700000,"price":"512.567739836211356044"},{"timestamp":1783533600000,"price":"513.060091464977413871"},{"timestamp":1783534500000,"price":"512.729631951744272166"},{"timestamp":1783535400000,"price":"511.27761287844713437"},{"timestamp":1783536300000,"price":"511.250908745600503492"},{"timestamp":1783537200000,"price":"510.020447755039222067"},{"timestamp":1783538100000,"price":"509.596608394506109259"},{"timestamp":1783539000000,"price":"510.336303961964851938"},{"timestamp":1783539900000,"price":"510.833661551660159689"},{"timestamp":1783540800000,"price":"512.379144589224273388"},{"timestamp":1783541700000,"price":"512.379144589224273388"},{"timestamp":1783542600000,"price":"512.379144589224273388"},{"timestamp":1783543500000,"price":"510.91043530772393325"},{"timestamp":1783544400000,"price":"510.91043530772393325"},{"timestamp":1783545300000,"price":"510.91043530772393325"},{"timestamp":1783546200000,"price":"510.91043530772393325"},{"timestamp":1783547100000,"price":"510.91043530772393325"},{"timestamp":1783548000000,"price":"510.91043530772393325"},{"timestamp":1783548900000,"price":"510.91043530772393325"},{"timestamp":1783549800000,"price":"510.91043530772393325"},{"timestamp":1783550700000,"price":"510.91043530772393325"},{"timestamp":1783551600000,"price":"510.91043530772393325"},{"timestamp":1783552500000,"price":"510.91043530772393325"},{"timestamp":1783553400000,"price":"510.91043530772393325"},{"timestamp":1783554300000,"price":"510.91043530772393325"},{"timestamp":1783555200000,"price":"510.91043530772393325"},{"timestamp":1783556100000,"price":"510.91043530772393325"},{"timestamp":1783557000000,"price":"510.91043530772393325"},{"timestamp":1783557900000,"price":"510.91043530772393325"},{"timestamp":1783558800000,"price":"510.91043530772393325"},{"timestamp":1783559700000,"price":"510.91043530772393325"},{"timestamp":1783560600000,"price":"510.91043530772393325"},{"timestamp":1783561500000,"price":"510.91043530772393325"},{"timestamp":1783562400000,"price":"510.91043530772393325"},{"timestamp":1783563300000,"price":"510.91043530772393325"},{"timestamp":1783564200000,"price":"510.91043530772393325"},{"timestamp":1783565100000,"price":"510.91043530772393325"},{"timestamp":1783566000000,"price":"510.91043530772393325"},{"timestamp":1783566900000,"price":"510.91043530772393325"},{"timestamp":1783567800000,"price":"510.91043530772393325"},{"timestamp":1783568700000,"price":"510.91043530772393325"},{"timestamp":1783569600000,"price":"510.91043530772393325"},{"timestamp":1783570500000,"price":"510.91043530772393325"},{"timestamp":1783571400000,"price":"510.91043530772393325"},{"timestamp":1783572300000,"price":"510.91043530772393325"},{"timestamp":1783573200000,"price":"510.91043530772393325"},{"timestamp":1783574100000,"price":"510.91043530772393325"},{"timestamp":1783575000000,"price":"510.91043530772393325"},{"timestamp":1783575900000,"price":"510.91043530772393325"},{"timestamp":1783576800000,"price":"510.91043530772393325"},{"timestamp":1783577700000,"price":"510.91043530772393325"},{"timestamp":1783578600000,"price":"510.91043530772393325"},{"timestamp":1783579500000,"price":"510.91043530772393325"}]}},{"rank":388,"slug":"tnkon","symbol":"TNKon","ticker":"TNK","name":"Teekay Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/tnkon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TNKon","price":"71.643333","priceChange24h":"2.264444","priceChangePct24h":"3.26388045793007726","priceHistory24h":[{"timestamp":1783493100000,"price":"69.378889"},{"timestamp":1783494000000,"price":"69.378889"},{"timestamp":1783494900000,"price":"69.378889"},{"timestamp":1783495800000,"price":"69.378889"},{"timestamp":1783496700000,"price":"69.378889"},{"timestamp":1783497600000,"price":"69.378889"},{"timestamp":1783498500000,"price":"69.378889"},{"timestamp":1783499400000,"price":"69.378889"},{"timestamp":1783500300000,"price":"69.378889"},{"timestamp":1783501200000,"price":"69.378889"},{"timestamp":1783502100000,"price":"69.378889"},{"timestamp":1783503000000,"price":"69.378889"},{"timestamp":1783503900000,"price":"69.378889"},{"timestamp":1783504800000,"price":"69.378889"},{"timestamp":1783505700000,"price":"69.378889"},{"timestamp":1783506600000,"price":"69.378889"},{"timestamp":1783507500000,"price":"69.378889"},{"timestamp":1783508400000,"price":"69.378889"},{"timestamp":1783509300000,"price":"69.378889"},{"timestamp":1783510200000,"price":"69.378889"},{"timestamp":1783511100000,"price":"69.378889"},{"timestamp":1783512000000,"price":"69.378889"},{"timestamp":1783512900000,"price":"69.378889"},{"timestamp":1783513800000,"price":"69.378889"},{"timestamp":1783514700000,"price":"69.378889"},{"timestamp":1783515600000,"price":"69.378889"},{"timestamp":1783516500000,"price":"69.378889"},{"timestamp":1783517400000,"price":"69.62"},{"timestamp":1783518300000,"price":"70.533333"},{"timestamp":1783519200000,"price":"70.79"},{"timestamp":1783520100000,"price":"70.86"},{"timestamp":1783521000000,"price":"71.005"},{"timestamp":1783521900000,"price":"71.43"},{"timestamp":1783522800000,"price":"71.51"},{"timestamp":1783523700000,"price":"71.246667"},{"timestamp":1783524600000,"price":"71.226"},{"timestamp":1783525500000,"price":"70.905"},{"timestamp":1783526400000,"price":"71.355"},{"timestamp":1783527300000,"price":"71.023333"},{"timestamp":1783528200000,"price":"70.885"},{"timestamp":1783529100000,"price":"71.136667"},{"timestamp":1783530000000,"price":"71.356667"},{"timestamp":1783530900000,"price":"71.32"},{"timestamp":1783531800000,"price":"71.3125"},{"timestamp":1783532700000,"price":"71.363333"},{"timestamp":1783533600000,"price":"71.645"},{"timestamp":1783534500000,"price":"71.493333"},{"timestamp":1783535400000,"price":"71.428"},{"timestamp":1783536300000,"price":"71.545"},{"timestamp":1783537200000,"price":"71.5"},{"timestamp":1783538100000,"price":"71.526667"},{"timestamp":1783539000000,"price":"71.644"},{"timestamp":1783539900000,"price":"71.63"},{"timestamp":1783540800000,"price":"71.643333"},{"timestamp":1783541700000,"price":"71.643333"},{"timestamp":1783542600000,"price":"71.643333"},{"timestamp":1783543500000,"price":"71.643333"},{"timestamp":1783544400000,"price":"71.643333"},{"timestamp":1783545300000,"price":"71.643333"},{"timestamp":1783546200000,"price":"71.643333"},{"timestamp":1783547100000,"price":"71.643333"},{"timestamp":1783548000000,"price":"71.643333"},{"timestamp":1783548900000,"price":"71.643333"},{"timestamp":1783549800000,"price":"71.643333"},{"timestamp":1783550700000,"price":"71.643333"},{"timestamp":1783551600000,"price":"71.643333"},{"timestamp":1783552500000,"price":"71.643333"},{"timestamp":1783553400000,"price":"71.643333"},{"timestamp":1783554300000,"price":"71.643333"},{"timestamp":1783555200000,"price":"71.643333"},{"timestamp":1783556100000,"price":"71.643333"},{"timestamp":1783557000000,"price":"71.643333"},{"timestamp":1783557900000,"price":"71.643333"},{"timestamp":1783558800000,"price":"71.643333"},{"timestamp":1783559700000,"price":"71.643333"},{"timestamp":1783560600000,"price":"71.643333"},{"timestamp":1783561500000,"price":"71.643333"},{"timestamp":1783562400000,"price":"71.643333"},{"timestamp":1783563300000,"price":"71.643333"},{"timestamp":1783564200000,"price":"71.643333"},{"timestamp":1783565100000,"price":"71.643333"},{"timestamp":1783566000000,"price":"71.643333"},{"timestamp":1783566900000,"price":"71.643333"},{"timestamp":1783567800000,"price":"71.643333"},{"timestamp":1783568700000,"price":"71.643333"},{"timestamp":1783569600000,"price":"71.643333"},{"timestamp":1783570500000,"price":"71.643333"},{"timestamp":1783571400000,"price":"71.643333"},{"timestamp":1783572300000,"price":"71.643333"},{"timestamp":1783573200000,"price":"71.643333"},{"timestamp":1783574100000,"price":"71.643333"},{"timestamp":1783575000000,"price":"71.643333"},{"timestamp":1783575900000,"price":"71.643333"},{"timestamp":1783576800000,"price":"71.643333"},{"timestamp":1783577700000,"price":"71.643333"},{"timestamp":1783578600000,"price":"71.643333"},{"timestamp":1783579500000,"price":"71.643333"}]}},{"rank":389,"slug":"botzon","symbol":"BOTZon","ticker":"BOTZ","name":"Global X Robotics & Artificial Intelligence ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/botzon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BOTZon","price":"36.387234243875638874","priceChange24h":"-0.101033969996740606","priceChangePct24h":"-0.276894396315385459","priceHistory24h":[{"timestamp":1783493100000,"price":"36.48826821387237948"},{"timestamp":1783494000000,"price":"36.437251060705708481"},{"timestamp":1783494900000,"price":"36.466546910659416851"},{"timestamp":1783495800000,"price":"36.227370493923370397"},{"timestamp":1783496700000,"price":"36.272195565166478779"},{"timestamp":1783497600000,"price":"36.547288057731861616"},{"timestamp":1783498500000,"price":"36.012108117650116824"},{"timestamp":1783499400000,"price":"35.957089619137040257"},{"timestamp":1783500300000,"price":"35.965425421829939657"},{"timestamp":1783501200000,"price":"35.905405241633856129"},{"timestamp":1783502100000,"price":"35.772027396865782712"},{"timestamp":1783503000000,"price":"35.812040850329838397"},{"timestamp":1783503900000,"price":"35.812040850329838397"},{"timestamp":1783504800000,"price":"35.381755178167778983"},{"timestamp":1783505700000,"price":"35.556344879331156554"},{"timestamp":1783506600000,"price":"35.615545784067563542"},{"timestamp":1783507500000,"price":"35.838716819417987721"},{"timestamp":1783508400000,"price":"35.635799593874731928"},{"timestamp":1783509300000,"price":"35.737015625084733987"},{"timestamp":1783510200000,"price":"35.737015625084733987"},{"timestamp":1783511100000,"price":"35.737015625084733987"},{"timestamp":1783512000000,"price":"35.822044213695852319"},{"timestamp":1783512900000,"price":"35.638709572277905378"},{"timestamp":1783513800000,"price":"35.872061030525921925"},{"timestamp":1783514700000,"price":"35.892067757257949768"},{"timestamp":1783515600000,"price":"35.917076165672984571"},{"timestamp":1783516500000,"price":"35.827045895378859279"},{"timestamp":1783517400000,"price":"35.947086255771026335"},{"timestamp":1783518300000,"price":"35.924078520029194316"},{"timestamp":1783519200000,"price":"35.804538327805327956"},{"timestamp":1783520100000,"price":"35.812040850329838397"},{"timestamp":1783521000000,"price":"35.776314838404456279"},{"timestamp":1783521900000,"price":"35.745351427777633388"},{"timestamp":1783522800000,"price":"35.655321157483508096"},{"timestamp":1783523700000,"price":"35.585297613921410646"},{"timestamp":1783524600000,"price":"35.63626775128026138"},{"timestamp":1783525500000,"price":"35.596968537960539088"},{"timestamp":1783526400000,"price":"35.736301384940400593"},{"timestamp":1783527300000,"price":"35.795368244607702995"},{"timestamp":1783528200000,"price":"35.864558508001411484"},{"timestamp":1783529100000,"price":"35.915408604999870051"},{"timestamp":1783530000000,"price":"35.864558508001411484"},{"timestamp":1783530900000,"price":"35.995435511927981421"},{"timestamp":1783531800000,"price":"35.935415331731897893"},{"timestamp":1783532700000,"price":"35.889566916416446288"},{"timestamp":1783533600000,"price":"35.980430466878960539"},{"timestamp":1783534500000,"price":"35.955422058463925736"},{"timestamp":1783535400000,"price":"35.987099709235082021"},{"timestamp":1783536300000,"price":"36.000104081610900118"},{"timestamp":1783537200000,"price":"35.995435511927981421"},{"timestamp":1783538100000,"price":"36.015745340569999486"},{"timestamp":1783539000000,"price":"35.97876390654218262"},{"timestamp":1783539900000,"price":"36.01260828581841752"},{"timestamp":1783540800000,"price":"35.932081210722005453"},{"timestamp":1783541700000,"price":"35.932081210722005453"},{"timestamp":1783542600000,"price":"35.932081210722005453"},{"timestamp":1783543500000,"price":"35.932081210722005453"},{"timestamp":1783544400000,"price":"35.932081210722005453"},{"timestamp":1783545300000,"price":"35.932081210722005453"},{"timestamp":1783546200000,"price":"35.932081210722005453"},{"timestamp":1783547100000,"price":"35.937082892405012414"},{"timestamp":1783548000000,"price":"35.937082892405012414"},{"timestamp":1783548900000,"price":"35.937082892405012414"},{"timestamp":1783549800000,"price":"35.972094664186061139"},{"timestamp":1783550700000,"price":"35.972094664186061139"},{"timestamp":1783551600000,"price":"36.117143432993262998"},{"timestamp":1783552500000,"price":"36.117143432993262998"},{"timestamp":1783553400000,"price":"36.117143432993262998"},{"timestamp":1783554300000,"price":"36.117143432993262998"},{"timestamp":1783555200000,"price":"36.014251838419453607"},{"timestamp":1783556100000,"price":"36.02845961540820318"},{"timestamp":1783557000000,"price":"36.039192223963599516"},{"timestamp":1783557900000,"price":"36.023111817352732137"},{"timestamp":1783558800000,"price":"36.121928041691227457"},{"timestamp":1783559700000,"price":"36.10293865701352323"},{"timestamp":1783560600000,"price":"36.106139733290647685"},{"timestamp":1783561500000,"price":"36.129104454570005844"},{"timestamp":1783562400000,"price":"36.139917090032330291"},{"timestamp":1783563300000,"price":"36.604119165686859906"},{"timestamp":1783564200000,"price":"36.602748704905715998"},{"timestamp":1783565100000,"price":"36.614955809221262787"},{"timestamp":1783566000000,"price":"36.536926573957344396"},{"timestamp":1783566900000,"price":"36.547825238344616563"},{"timestamp":1783567800000,"price":"36.548454449900338839"},{"timestamp":1783568700000,"price":"36.511035868893427165"},{"timestamp":1783569600000,"price":"36.511040870575110172"},{"timestamp":1783570500000,"price":"36.511040870575110172"},{"timestamp":1783571400000,"price":"36.367227517143611032"},{"timestamp":1783572300000,"price":"36.508378975583413867"},{"timestamp":1783573200000,"price":"36.508478008880737405"},{"timestamp":1783574100000,"price":"36.508478008880737405"},{"timestamp":1783575000000,"price":"36.508478008880737405"},{"timestamp":1783575900000,"price":"36.439751901547211961"},{"timestamp":1783576800000,"price":"36.522049571959408492"},{"timestamp":1783577700000,"price":"36.4126177784168992"},{"timestamp":1783578600000,"price":"36.412673797251748878"},{"timestamp":1783579500000,"price":"36.387234243875638874"}]}},{"rank":390,"slug":"futuon","symbol":"FUTUon","ticker":"FUTU","name":"Futu Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/futuon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FUTUon","price":"96.967870321022625709","priceChange24h":"-0.476967101442331815","priceChangePct24h":"-0.489473956813613298","priceHistory24h":[{"timestamp":1783493100000,"price":"97.444837422464957524"},{"timestamp":1783494000000,"price":"97.635405883138762805"},{"timestamp":1783494900000,"price":"97.950158361097069023"},{"timestamp":1783495800000,"price":"98.216477223703146889"},{"timestamp":1783496700000,"price":"98.064937822460374542"},{"timestamp":1783497600000,"price":"97.80880358910387292"},{"timestamp":1783498500000,"price":"96.591632219548427556"},{"timestamp":1783499400000,"price":"96.569624603915579396"},{"timestamp":1783500300000,"price":"96.534074387127390647"},{"timestamp":1783501200000,"price":"95.731655208193987463"},{"timestamp":1783502100000,"price":"95.466721788322169295"},{"timestamp":1783503000000,"price":"95.645318967422671931"},{"timestamp":1783503900000,"price":"96.124884281851980512"},{"timestamp":1783504800000,"price":"95.714726194959451981"},{"timestamp":1783505700000,"price":"95.80275564177036496"},{"timestamp":1783506600000,"price":"96.293686868367097316"},{"timestamp":1783507500000,"price":"96.293686868367097316"},{"timestamp":1783508400000,"price":"96.192114820400843749"},{"timestamp":1783509300000,"price":"96.026214147296122809"},{"timestamp":1783510200000,"price":"95.958499110078460543"},{"timestamp":1783511100000,"price":"96.214122436033691909"},{"timestamp":1783512000000,"price":"96.46297395355101315"},{"timestamp":1783512900000,"price":"96.341087495991508869"},{"timestamp":1783513800000,"price":"96.188729424042128517"},{"timestamp":1783514700000,"price":"96.219201038432004587"},{"timestamp":1783515600000,"price":"96.219201038432004587"},{"timestamp":1783516500000,"price":"96.49344556794088922"},{"timestamp":1783517400000,"price":"97.393373912921895829"},{"timestamp":1783518300000,"price":"97.554873469188239001"},{"timestamp":1783519200000,"price":"96.828633326229525993"},{"timestamp":1783520100000,"price":"97.188972355035566475"},{"timestamp":1783521000000,"price":"96.815090725074185405"},{"timestamp":1783521900000,"price":"97.167206480876877998"},{"timestamp":1783522800000,"price":"96.953905180147745506"},{"timestamp":1783523700000,"price":"96.33600889359319619"},{"timestamp":1783524600000,"price":"96.637097899659081978"},{"timestamp":1783525500000,"price":"94.64483429495507429"},{"timestamp":1783526400000,"price":"94.683206183235765562"},{"timestamp":1783527300000,"price":"96.42533236829519924"},{"timestamp":1783528200000,"price":"96.777847302246399209"},{"timestamp":1783529100000,"price":"96.986070000577219023"},{"timestamp":1783530000000,"price":"96.574703206313892074"},{"timestamp":1783530900000,"price":"97.054631132954440181"},{"timestamp":1783531800000,"price":"96.706746868670021712"},{"timestamp":1783532700000,"price":"96.71182547106833439"},{"timestamp":1783533600000,"price":"97.055477228113999073"},{"timestamp":1783534500000,"price":"96.940362578992404917"},{"timestamp":1783535400000,"price":"96.955598386187342953"},{"timestamp":1783536300000,"price":"96.848947735822776707"},{"timestamp":1783537200000,"price":"96.909890964602528847"},{"timestamp":1783538100000,"price":"97.356807975654044545"},{"timestamp":1783539000000,"price":"97.359347276853200884"},{"timestamp":1783539900000,"price":"97.195562349507617006"},{"timestamp":1783540800000,"price":"96.89973375980590349"},{"timestamp":1783541700000,"price":"96.409797939279240419"},{"timestamp":1783542600000,"price":"96.40945361003663482"},{"timestamp":1783543500000,"price":"96.40945361003663482"},{"timestamp":1783544400000,"price":"96.473131158347638506"},{"timestamp":1783545300000,"price":"96.473131158347638506"},{"timestamp":1783546200000,"price":"96.549310194322328682"},{"timestamp":1783547100000,"price":"96.625489230297018858"},{"timestamp":1783548000000,"price":"96.703976998921981977"},{"timestamp":1783548900000,"price":"96.874340747814340099"},{"timestamp":1783549800000,"price":"96.676275254280145642"},{"timestamp":1783550700000,"price":"96.676275254280145642"},{"timestamp":1783551600000,"price":"96.926819977837064329"},{"timestamp":1783552500000,"price":"96.832018722588241224"},{"timestamp":1783553400000,"price":"96.735525277020300335"},{"timestamp":1783554300000,"price":"96.685509169160757754"},{"timestamp":1783555200000,"price":"96.960676988585655631"},{"timestamp":1783556100000,"price":"96.877307667335434365"},{"timestamp":1783557000000,"price":"97.237691387842579998"},{"timestamp":1783557900000,"price":"97.263266213800002984"},{"timestamp":1783558800000,"price":"96.953289653537070009"},{"timestamp":1783559700000,"price":"97.030525038810609222"},{"timestamp":1783560600000,"price":"97.181010122195491857"},{"timestamp":1783561500000,"price":"97.024745589281329394"},{"timestamp":1783562400000,"price":"97.250444774185222796"},{"timestamp":1783563300000,"price":"96.905184115899772657"},{"timestamp":1783564200000,"price":"96.723863790193294763"},{"timestamp":1783565100000,"price":"96.545529682697024724"},{"timestamp":1783566000000,"price":"96.249672652821880658"},{"timestamp":1783566900000,"price":"96.347551541124081246"},{"timestamp":1783567800000,"price":"96.386435352526522436"},{"timestamp":1783568700000,"price":"96.513759977534139934"},{"timestamp":1783569600000,"price":"96.458964904817785121"},{"timestamp":1783570500000,"price":"96.414517992348232223"},{"timestamp":1783571400000,"price":"96.414517992348232223"},{"timestamp":1783572300000,"price":"96.564546001517266717"},{"timestamp":1783573200000,"price":"96.520743055831819866"},{"timestamp":1783574100000,"price":"96.29408503079512503"},{"timestamp":1783575000000,"price":"96.030968734861423139"},{"timestamp":1783575900000,"price":"96.49344556794088922"},{"timestamp":1783576800000,"price":"96.460434652351856811"},{"timestamp":1783577700000,"price":"96.846690804916966552"},{"timestamp":1783578600000,"price":"96.820169327472498083"},{"timestamp":1783579500000,"price":"96.967870321022625709"}]}},{"rank":391,"slug":"hygon","symbol":"HYGon","ticker":"HYG","name":"iBoxx $ High Yield Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hygon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HYGon","price":"83.432999159864622757","priceChange24h":"-0.005230253207112878","priceChangePct24h":"-0.006268413464552122","priceHistory24h":[{"timestamp":1783493100000,"price":"83.438229413071735635"},{"timestamp":1783494000000,"price":"83.438229413071735635"},{"timestamp":1783494900000,"price":"83.438229413071735635"},{"timestamp":1783495800000,"price":"83.438229413071735635"},{"timestamp":1783496700000,"price":"83.438229413071735635"},{"timestamp":1783497600000,"price":"83.40684789382905837"},{"timestamp":1783498500000,"price":"83.300001143162232239"},{"timestamp":1783499400000,"price":"83.288160895951970107"},{"timestamp":1783500300000,"price":"83.285747657122208225"},{"timestamp":1783501200000,"price":"83.278505848531639735"},{"timestamp":1783502100000,"price":"83.283333372241804921"},{"timestamp":1783503000000,"price":"83.283333372241804921"},{"timestamp":1783503900000,"price":"83.280919087361401617"},{"timestamp":1783504800000,"price":"83.281321816858349308"},{"timestamp":1783505700000,"price":"83.284808303646210752"},{"timestamp":1783506600000,"price":"83.288295836484713619"},{"timestamp":1783507500000,"price":"83.286552070065462186"},{"timestamp":1783508400000,"price":"83.284808303646210752"},{"timestamp":1783509300000,"price":"83.285601210032409065"},{"timestamp":1783510200000,"price":"83.311276523026126181"},{"timestamp":1783511100000,"price":"83.311276523026126181"},{"timestamp":1783512000000,"price":"83.274929401388615949"},{"timestamp":1783512900000,"price":"83.262778477137851312"},{"timestamp":1783513800000,"price":"83.303472985241113767"},{"timestamp":1783514700000,"price":"83.293709148554075447"},{"timestamp":1783515600000,"price":"83.293709148554075447"},{"timestamp":1783516500000,"price":"83.293709148554075447"},{"timestamp":1783517400000,"price":"83.315251515463531968"},{"timestamp":1783518300000,"price":"83.342711390851515997"},{"timestamp":1783519200000,"price":"83.313970103427789313"},{"timestamp":1783520100000,"price":"83.290294839260472161"},{"timestamp":1783521000000,"price":"83.260310843674735457"},{"timestamp":1783521900000,"price":"83.22807574710865737"},{"timestamp":1783522800000,"price":"83.226100803497651547"},{"timestamp":1783523700000,"price":"83.228139556197784147"},{"timestamp":1783524600000,"price":"83.225185509186406793"},{"timestamp":1783525500000,"price":"83.218107930546541648"},{"timestamp":1783526400000,"price":"83.249758284804064515"},{"timestamp":1783527300000,"price":"83.271204415054510158"},{"timestamp":1783528200000,"price":"83.304613180440264375"},{"timestamp":1783529100000,"price":"83.302049310318137642"},{"timestamp":1783530000000,"price":"83.302054540571344755"},{"timestamp":1783530900000,"price":"83.322117791873829753"},{"timestamp":1783531800000,"price":"83.324754885540856066"},{"timestamp":1783532700000,"price":"83.294606660004416017"},{"timestamp":1783533600000,"price":"83.326216218286923404"},{"timestamp":1783534500000,"price":"83.332147325423789407"},{"timestamp":1783535400000,"price":"83.323125138641519693"},{"timestamp":1783536300000,"price":"83.309926071648049636"},{"timestamp":1783537200000,"price":"83.321575937641572859"},{"timestamp":1783538100000,"price":"83.324545675412571551"},{"timestamp":1783539000000,"price":"83.313812149780934504"},{"timestamp":1783539900000,"price":"83.335418325779517801"},{"timestamp":1783540800000,"price":"83.368492354960016793"},{"timestamp":1783541700000,"price":"83.367307179583285015"},{"timestamp":1783542600000,"price":"83.367307179583285015"},{"timestamp":1783543500000,"price":"83.31244600764323662"},{"timestamp":1783544400000,"price":"83.379745767760440861"},{"timestamp":1783545300000,"price":"83.379745767760440861"},{"timestamp":1783546200000,"price":"83.379745767760440861"},{"timestamp":1783547100000,"price":"83.381647487826547103"},{"timestamp":1783548000000,"price":"83.381647487826547103"},{"timestamp":1783548900000,"price":"83.381647487826547103"},{"timestamp":1783549800000,"price":"83.381647487826547103"},{"timestamp":1783550700000,"price":"83.381647487826547103"},{"timestamp":1783551600000,"price":"83.381647487826547103"},{"timestamp":1783552500000,"price":"83.381647487826547103"},{"timestamp":1783553400000,"price":"83.381647487826547103"},{"timestamp":1783554300000,"price":"83.381647487826547103"},{"timestamp":1783555200000,"price":"83.307473082893913696"},{"timestamp":1783556100000,"price":"83.307473082893913696"},{"timestamp":1783557000000,"price":"83.307473082893913696"},{"timestamp":1783557900000,"price":"83.307473082893913696"},{"timestamp":1783558800000,"price":"83.307473082893913696"},{"timestamp":1783559700000,"price":"83.354545361757929594"},{"timestamp":1783560600000,"price":"83.354545361757929594"},{"timestamp":1783561500000,"price":"83.354545361757929594"},{"timestamp":1783562400000,"price":"83.354545361757929594"},{"timestamp":1783563300000,"price":"83.354545361757929594"},{"timestamp":1783564200000,"price":"83.354545361757929594"},{"timestamp":1783565100000,"price":"83.354545361757929594"},{"timestamp":1783566000000,"price":"83.432999159864622757"},{"timestamp":1783566900000,"price":"83.432999159864622757"},{"timestamp":1783567800000,"price":"83.432999159864622757"},{"timestamp":1783568700000,"price":"83.432999159864622757"},{"timestamp":1783569600000,"price":"83.432999159864622757"},{"timestamp":1783570500000,"price":"83.432999159864622757"},{"timestamp":1783571400000,"price":"83.432999159864622757"},{"timestamp":1783572300000,"price":"83.432999159864622757"},{"timestamp":1783573200000,"price":"83.432999159864622757"},{"timestamp":1783574100000,"price":"83.432999159864622757"},{"timestamp":1783575000000,"price":"83.432999159864622757"},{"timestamp":1783575900000,"price":"83.432999159864622757"},{"timestamp":1783576800000,"price":"83.432999159864622757"},{"timestamp":1783577700000,"price":"83.432999159864622757"},{"timestamp":1783578600000,"price":"83.432999159864622757"},{"timestamp":1783579500000,"price":"83.432999159864622757"}]}},{"rank":392,"slug":"iwfon","symbol":"IWFon","ticker":"IWF","name":"iShares Russell 1000 Growth ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwfon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IWFon","price":"490.044811996032078798","priceChange24h":"6.442905221683810801","priceChangePct24h":"1.332274569523174242","priceHistory24h":[{"timestamp":1783493100000,"price":"483.601906774348267998"},{"timestamp":1783494000000,"price":"483.601906774348267998"},{"timestamp":1783494900000,"price":"483.601906774348267998"},{"timestamp":1783495800000,"price":"483.601906774348267998"},{"timestamp":1783496700000,"price":"483.601906774348267998"},{"timestamp":1783497600000,"price":"485.773788428981265231"},{"timestamp":1783498500000,"price":"481.687240997220909338"},{"timestamp":1783499400000,"price":"476.670292187473897344"},{"timestamp":1783500300000,"price":"479.718158770533632848"},{"timestamp":1783501200000,"price":"478.916088617096860347"},{"timestamp":1783502100000,"price":"477.51246584858250847"},{"timestamp":1783503000000,"price":"477.311948310223315345"},{"timestamp":1783503900000,"price":"475.553124763908721582"},{"timestamp":1783504800000,"price":"478.194225479003765096"},{"timestamp":1783505700000,"price":"478.274432494347442346"},{"timestamp":1783506600000,"price":"478.234328986675603721"},{"timestamp":1783507500000,"price":"478.274432494347442346"},{"timestamp":1783508400000,"price":"480.84105698534511435"},{"timestamp":1783509300000,"price":"480.84105698534511435"},{"timestamp":1783510200000,"price":"478.525079417296433753"},{"timestamp":1783511100000,"price":"481.579631255085064755"},{"timestamp":1783512000000,"price":"482.397802966852080464"},{"timestamp":1783512900000,"price":"482.776961580135478745"},{"timestamp":1783513800000,"price":"482.471934300783474163"},{"timestamp":1783514700000,"price":"482.354964399957022445"},{"timestamp":1783515600000,"price":"483.14700867647583529"},{"timestamp":1783516500000,"price":"482.645714830577852477"},{"timestamp":1783517400000,"price":"486.027775974119320795"},{"timestamp":1783518300000,"price":"485.924176582750660075"},{"timestamp":1783519200000,"price":"484.646434714467442458"},{"timestamp":1783520100000,"price":"484.797937745750114416"},{"timestamp":1783521000000,"price":"484.294819190253062945"},{"timestamp":1783521900000,"price":"484.017254792954733453"},{"timestamp":1783522800000,"price":"482.759857434113439571"},{"timestamp":1783523700000,"price":"481.479067699247162219"},{"timestamp":1783524600000,"price":"482.161388778775824586"},{"timestamp":1783525500000,"price":"481.893774061730878257"},{"timestamp":1783526400000,"price":"483.962445329019631605"},{"timestamp":1783527300000,"price":"485.102724404056087966"},{"timestamp":1783528200000,"price":"485.697226822484958112"},{"timestamp":1783529100000,"price":"486.663585005450184724"},{"timestamp":1783530000000,"price":"486.09016099065363296"},{"timestamp":1783530900000,"price":"487.867191529451241458"},{"timestamp":1783531800000,"price":"487.019287077096324593"},{"timestamp":1783532700000,"price":"486.355289290222925294"},{"timestamp":1783533600000,"price":"487.154913129691715639"},{"timestamp":1783534500000,"price":"486.697147631020746469"},{"timestamp":1783535400000,"price":"487.326367656041127312"},{"timestamp":1783536300000,"price":"487.781638716534908119"},{"timestamp":1783537200000,"price":"487.584975125262978686"},{"timestamp":1783538100000,"price":"487.942461803000515374"},{"timestamp":1783539000000,"price":"487.902358295328676749"},{"timestamp":1783539900000,"price":"488.345758717551593323"},{"timestamp":1783540800000,"price":"487.172895542531768078"},{"timestamp":1783541700000,"price":"486.929354961142226476"},{"timestamp":1783542600000,"price":"487.445210390675853894"},{"timestamp":1783543500000,"price":"487.445210390675853894"},{"timestamp":1783544400000,"price":"487.633287820955242678"},{"timestamp":1783545300000,"price":"486.530409277173543018"},{"timestamp":1783546200000,"price":"486.913012781765952236"},{"timestamp":1783547100000,"price":"487.571019104593178845"},{"timestamp":1783548000000,"price":"487.571019104593178845"},{"timestamp":1783548900000,"price":"487.571019104593178845"},{"timestamp":1783549800000,"price":"487.002355376157274325"},{"timestamp":1783550700000,"price":"487.002355376157274325"},{"timestamp":1783551600000,"price":"487.571019104593178845"},{"timestamp":1783552500000,"price":"487.571019104593178845"},{"timestamp":1783553400000,"price":"487.571019104593178845"},{"timestamp":1783554300000,"price":"488.59105984292792864"},{"timestamp":1783555200000,"price":"488.901862027384677985"},{"timestamp":1783556100000,"price":"490.004708488360240173"},{"timestamp":1783557000000,"price":"490.004708488360240173"},{"timestamp":1783557900000,"price":"490.004708488360240173"},{"timestamp":1783558800000,"price":"490.004708488360240173"},{"timestamp":1783559700000,"price":"490.004708488360240173"},{"timestamp":1783560600000,"price":"490.004708488360240173"},{"timestamp":1783561500000,"price":"488.139895381619744109"},{"timestamp":1783562400000,"price":"488.139895381619744109"},{"timestamp":1783563300000,"price":"488.139895381619744109"},{"timestamp":1783564200000,"price":"488.139895381619744109"},{"timestamp":1783565100000,"price":"488.139895381619744109"},{"timestamp":1783566000000,"price":"488.139895381619744109"},{"timestamp":1783566900000,"price":"488.139895381619744109"},{"timestamp":1783567800000,"price":"488.139895381619744109"},{"timestamp":1783568700000,"price":"488.139895381619744109"},{"timestamp":1783569600000,"price":"488.139895381619744109"},{"timestamp":1783570500000,"price":"488.139895381619744109"},{"timestamp":1783571400000,"price":"488.139895381619744109"},{"timestamp":1783572300000,"price":"488.139895381619744109"},{"timestamp":1783573200000,"price":"490.044811996032078798"},{"timestamp":1783574100000,"price":"490.044811996032078798"},{"timestamp":1783575000000,"price":"490.044811996032078798"},{"timestamp":1783575900000,"price":"490.044811996032078798"},{"timestamp":1783576800000,"price":"490.044811996032078798"},{"timestamp":1783577700000,"price":"490.044811996032078798"},{"timestamp":1783578600000,"price":"490.044811996032078798"},{"timestamp":1783579500000,"price":"490.044811996032078798"}]}},{"rank":393,"slug":"soxqon","symbol":"SOXQon","ticker":"SOXQ","name":"Invesco PHLX Semiconductor ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxqon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOXQon","price":"100.52499588807066954","priceChange24h":"4.47521060901972698","priceChangePct24h":"4.65926144032286383","priceHistory24h":[{"timestamp":1783493100000,"price":"96.04978527905094256"},{"timestamp":1783494000000,"price":"95.981971523871257903"},{"timestamp":1783494900000,"price":"96.485181162090058036"},{"timestamp":1783495800000,"price":"96.585228011076049387"},{"timestamp":1783496700000,"price":"96.445441553204332412"},{"timestamp":1783497600000,"price":"96.86821752671235494"},{"timestamp":1783498500000,"price":"95.244600234663765295"},{"timestamp":1783499400000,"price":"95.43468924773714886"},{"timestamp":1783500300000,"price":"95.43468924773714886"},{"timestamp":1783501200000,"price":"94.079054443976966067"},{"timestamp":1783502100000,"price":"94.491247461799250429"},{"timestamp":1783503000000,"price":"94.349180936239142712"},{"timestamp":1783503900000,"price":"94.349180936239142712"},{"timestamp":1783504800000,"price":"94.029031019483970391"},{"timestamp":1783505700000,"price":"94.800106091177863765"},{"timestamp":1783506600000,"price":"94.765805029003016631"},{"timestamp":1783507500000,"price":"93.743897499873895044"},{"timestamp":1783508400000,"price":"94.486745353594880818"},{"timestamp":1783509300000,"price":"94.52026104800518792"},{"timestamp":1783510200000,"price":"94.99448311219878692"},{"timestamp":1783511100000,"price":"94.79438941422680422"},{"timestamp":1783512000000,"price":"95.283328369906242547"},{"timestamp":1783512900000,"price":"95.423254893366539909"},{"timestamp":1783513800000,"price":"95.505347334833505251"},{"timestamp":1783514700000,"price":"95.634782945709131561"},{"timestamp":1783515600000,"price":"95.858816854174972131"},{"timestamp":1783516500000,"price":"96.003844766465065192"},{"timestamp":1783517400000,"price":"98.049038470302335328"},{"timestamp":1783518300000,"price":"98.720421859324137621"},{"timestamp":1783519200000,"price":"97.7793982057262306"},{"timestamp":1783520100000,"price":"98.053415519945472449"},{"timestamp":1783521000000,"price":"97.739101335891653004"},{"timestamp":1783521900000,"price":"97.738546075879780752"},{"timestamp":1783522800000,"price":"96.967760139579456893"},{"timestamp":1783523700000,"price":"96.395138998002665821"},{"timestamp":1783524600000,"price":"96.834831893205729626"},{"timestamp":1783525500000,"price":"96.578081664652980024"},{"timestamp":1783526400000,"price":"97.508690441271445345"},{"timestamp":1783527300000,"price":"97.935254188482077505"},{"timestamp":1783528200000,"price":"98.256919814999387595"},{"timestamp":1783529100000,"price":"98.858292420037772861"},{"timestamp":1783530000000,"price":"98.449177843758787452"},{"timestamp":1783530900000,"price":"99.210743462456562348"},{"timestamp":1783531800000,"price":"98.755887466821181695"},{"timestamp":1783532700000,"price":"98.552816374623375892"},{"timestamp":1783533600000,"price":"98.973013140364539562"},{"timestamp":1783534500000,"price":"98.815238259045141343"},{"timestamp":1783535400000,"price":"98.950502599342691508"},{"timestamp":1783536300000,"price":"98.99524555114620656"},{"timestamp":1783537200000,"price":"99.085244695088534799"},{"timestamp":1783538100000,"price":"99.245828891927459655"},{"timestamp":1783539000000,"price":"98.813662521173611979"},{"timestamp":1783539900000,"price":"99.024552274619673006"},{"timestamp":1783540800000,"price":"98.438787978491592251"},{"timestamp":1783541700000,"price":"98.642858538710768107"},{"timestamp":1783542600000,"price":"98.658198722065790161"},{"timestamp":1783543500000,"price":"98.718954172049513128"},{"timestamp":1783544400000,"price":"98.756244634072061684"},{"timestamp":1783545300000,"price":"98.744421097458897226"},{"timestamp":1783546200000,"price":"98.763521041398812835"},{"timestamp":1783547100000,"price":"98.80706843335694529"},{"timestamp":1783548000000,"price":"98.848687922535117691"},{"timestamp":1783548900000,"price":"98.859019760629901018"},{"timestamp":1783549800000,"price":"98.879484343589985549"},{"timestamp":1783550700000,"price":"98.877210278712533965"},{"timestamp":1783551600000,"price":"98.915069006837322952"},{"timestamp":1783552500000,"price":"98.682574136352737093"},{"timestamp":1783553400000,"price":"99.106408605523031409"},{"timestamp":1783554300000,"price":"99.492214266925260553"},{"timestamp":1783555200000,"price":"100.040852177863129778"},{"timestamp":1783556100000,"price":"100.114380609056894261"},{"timestamp":1783557000000,"price":"99.877252568995767143"},{"timestamp":1783557900000,"price":"99.71848122106046845"},{"timestamp":1783558800000,"price":"99.648199310116299387"},{"timestamp":1783559700000,"price":"99.562906369950272181"},{"timestamp":1783560600000,"price":"99.652449300261224299"},{"timestamp":1783561500000,"price":"99.255899607746389544"},{"timestamp":1783562400000,"price":"99.421710251976342589"},{"timestamp":1783563300000,"price":"99.557784971750679284"},{"timestamp":1783564200000,"price":"99.267071839372655198"},{"timestamp":1783565100000,"price":"98.707189663077250405"},{"timestamp":1783566000000,"price":"98.533589371185248074"},{"timestamp":1783566900000,"price":"98.850019546095121236"},{"timestamp":1783567800000,"price":"99.057077505225018794"},{"timestamp":1783568700000,"price":"99.068129680632501259"},{"timestamp":1783569600000,"price":"99.056861404031209053"},{"timestamp":1783570500000,"price":"98.907754581707957124"},{"timestamp":1783571400000,"price":"99.297255973711728789"},{"timestamp":1783572300000,"price":"99.297255973711728789"},{"timestamp":1783573200000,"price":"99.676028341630242741"},{"timestamp":1783574100000,"price":"99.29712891421351658"},{"timestamp":1783575000000,"price":"99.343982854530636049"},{"timestamp":1783575900000,"price":"99.895387060842967935"},{"timestamp":1783576800000,"price":"100.039293447955928033"},{"timestamp":1783577700000,"price":"100.41812884538930316"},{"timestamp":1783578600000,"price":"100.544756141213892692"},{"timestamp":1783579500000,"price":"100.52499588807066954"}]}},{"rank":394,"slug":"urnmon","symbol":"URNMon","ticker":"URNM","name":"Sprott Uranium Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/urnmon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"URNMon","price":"51.41807","priceChange24h":"0.755213","priceChangePct24h":"1.490664057891563439","priceHistory24h":[{"timestamp":1783493100000,"price":"50.662857"},{"timestamp":1783494000000,"price":"50.544"},{"timestamp":1783494900000,"price":"50.608333"},{"timestamp":1783495800000,"price":"50.544"},{"timestamp":1783496700000,"price":"50.544"},{"timestamp":1783497600000,"price":"50.767692"},{"timestamp":1783498500000,"price":"50.432"},{"timestamp":1783499400000,"price":"50.203077"},{"timestamp":1783500300000,"price":"50.252857"},{"timestamp":1783501200000,"price":"50.053333"},{"timestamp":1783502100000,"price":"50.073333"},{"timestamp":1783503000000,"price":"50.133333"},{"timestamp":1783503900000,"price":"50.014333"},{"timestamp":1783504800000,"price":"49.951579"},{"timestamp":1783505700000,"price":"49.947647"},{"timestamp":1783506600000,"price":"49.926667"},{"timestamp":1783507500000,"price":"49.95"},{"timestamp":1783508400000,"price":"50.233333"},{"timestamp":1783509300000,"price":"50.28"},{"timestamp":1783510200000,"price":"50.215"},{"timestamp":1783511100000,"price":"50.22"},{"timestamp":1783512000000,"price":"50.37"},{"timestamp":1783512900000,"price":"50.346667"},{"timestamp":1783513800000,"price":"50.446"},{"timestamp":1783514700000,"price":"50.4"},{"timestamp":1783515600000,"price":"50.43625"},{"timestamp":1783516500000,"price":"50.415972"},{"timestamp":1783517400000,"price":"51.11"},{"timestamp":1783518300000,"price":"51.38"},{"timestamp":1783519200000,"price":"50.905"},{"timestamp":1783520100000,"price":"50.865"},{"timestamp":1783521000000,"price":"50.605"},{"timestamp":1783521900000,"price":"50.385"},{"timestamp":1783522800000,"price":"50.3775"},{"timestamp":1783523700000,"price":"50.126667"},{"timestamp":1783524600000,"price":"50.24"},{"timestamp":1783525500000,"price":"50.138"},{"timestamp":1783526400000,"price":"50.406667"},{"timestamp":1783527300000,"price":"50.65"},{"timestamp":1783528200000,"price":"50.645"},{"timestamp":1783529100000,"price":"50.8875"},{"timestamp":1783530000000,"price":"50.77"},{"timestamp":1783530900000,"price":"51.152"},{"timestamp":1783531800000,"price":"51.072727"},{"timestamp":1783532700000,"price":"51.09"},{"timestamp":1783533600000,"price":"51.25"},{"timestamp":1783534500000,"price":"51.07"},{"timestamp":1783535400000,"price":"51.09"},{"timestamp":1783536300000,"price":"51.04"},{"timestamp":1783537200000,"price":"51.12"},{"timestamp":1783538100000,"price":"51.245"},{"timestamp":1783539000000,"price":"51.283333"},{"timestamp":1783539900000,"price":"51.34"},{"timestamp":1783540800000,"price":"51.405"},{"timestamp":1783541700000,"price":"51.3875"},{"timestamp":1783542600000,"price":"51.3875"},{"timestamp":1783543500000,"price":"51.405"},{"timestamp":1783544400000,"price":"51.39625"},{"timestamp":1783545300000,"price":"51.474667"},{"timestamp":1783546200000,"price":"51.474667"},{"timestamp":1783547100000,"price":"51.474667"},{"timestamp":1783548000000,"price":"51.29"},{"timestamp":1783548900000,"price":"51.48125"},{"timestamp":1783549800000,"price":"51.285"},{"timestamp":1783550700000,"price":"51.245"},{"timestamp":1783551600000,"price":"51.225"},{"timestamp":1783552500000,"price":"51.316667"},{"timestamp":1783553400000,"price":"51.176667"},{"timestamp":1783554300000,"price":"51.48125"},{"timestamp":1783555200000,"price":"51.2075"},{"timestamp":1783556100000,"price":"51.69"},{"timestamp":1783557000000,"price":"51.69"},{"timestamp":1783557900000,"price":"51.095"},{"timestamp":1783558800000,"price":"51.231197"},{"timestamp":1783559700000,"price":"51.233412"},{"timestamp":1783560600000,"price":"51.231283"},{"timestamp":1783561500000,"price":"51.231283"},{"timestamp":1783562400000,"price":"51.231283"},{"timestamp":1783563300000,"price":"51.231283"},{"timestamp":1783564200000,"price":"51.231283"},{"timestamp":1783565100000,"price":"51.230513"},{"timestamp":1783566000000,"price":"51.23"},{"timestamp":1783566900000,"price":"51.23"},{"timestamp":1783567800000,"price":"50.851932"},{"timestamp":1783568700000,"price":"51.196667"},{"timestamp":1783569600000,"price":"50.851534"},{"timestamp":1783570500000,"price":"51.203333"},{"timestamp":1783571400000,"price":"51.21"},{"timestamp":1783572300000,"price":"51.409524"},{"timestamp":1783573200000,"price":"51.418018"},{"timestamp":1783574100000,"price":"51.418036"},{"timestamp":1783575000000,"price":"51.418036"},{"timestamp":1783575900000,"price":"51.418036"},{"timestamp":1783576800000,"price":"51.418036"},{"timestamp":1783577700000,"price":"51.418036"},{"timestamp":1783578600000,"price":"51.418036"},{"timestamp":1783579500000,"price":"51.41807"}]}},{"rank":395,"slug":"wdcon","symbol":"WDCon","ticker":"WDC","name":"Western Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/wdcon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WDCon","price":"561.620937508795288822","priceChange24h":"38.954984297015150173","priceChangePct24h":"7.45278026004841225","priceHistory24h":[{"timestamp":1783493100000,"price":"522.690632727203255481"},{"timestamp":1783494000000,"price":"521.284107385965741406"},{"timestamp":1783494900000,"price":"524.336129791278234934"},{"timestamp":1783495800000,"price":"523.865847747351676008"},{"timestamp":1783496700000,"price":"522.692966154132622515"},{"timestamp":1783497600000,"price":"527.131445228870478578"},{"timestamp":1783498500000,"price":"508.33050536398542764"},{"timestamp":1783499400000,"price":"510.793455991317755765"},{"timestamp":1783500300000,"price":"508.703073529947373722"},{"timestamp":1783501200000,"price":"501.291717530543291932"},{"timestamp":1783502100000,"price":"504.165576338618289036"},{"timestamp":1783503000000,"price":"506.592687408659571755"},{"timestamp":1783503900000,"price":"505.807543756900839743"},{"timestamp":1783504800000,"price":"507.45284478510862848"},{"timestamp":1783505700000,"price":"509.996643204546196841"},{"timestamp":1783506600000,"price":"512.610455433877730806"},{"timestamp":1783507500000,"price":"508.653064380153823912"},{"timestamp":1783508400000,"price":"506.506004548956420127"},{"timestamp":1783509300000,"price":"506.828444543348307751"},{"timestamp":1783510200000,"price":"514.069055302795268297"},{"timestamp":1783511100000,"price":"513.279624866716233196"},{"timestamp":1783512000000,"price":"517.461342963852062342"},{"timestamp":1783512900000,"price":"515.824376460548866616"},{"timestamp":1783513800000,"price":"517.654711342992789649"},{"timestamp":1783514700000,"price":"516.597850977294771715"},{"timestamp":1783515600000,"price":"520.961983449400549018"},{"timestamp":1783516500000,"price":"528.596713317821488001"},{"timestamp":1783517400000,"price":"550.334023428023473305"},{"timestamp":1783518300000,"price":"559.689069049525521611"},{"timestamp":1783519200000,"price":"549.207984405233042048"},{"timestamp":1783520100000,"price":"552.116016465727963479"},{"timestamp":1783521000000,"price":"544.689657721385816746"},{"timestamp":1783521900000,"price":"541.624096839041213414"},{"timestamp":1783522800000,"price":"533.277569738497750184"},{"timestamp":1783523700000,"price":"531.760625194699074001"},{"timestamp":1783524600000,"price":"533.842673131164863033"},{"timestamp":1783525500000,"price":"529.32184598982796024"},{"timestamp":1783526400000,"price":"533.997701495524867443"},{"timestamp":1783527300000,"price":"534.859859237965666161"},{"timestamp":1783528200000,"price":"536.00640201217145284"},{"timestamp":1783529100000,"price":"536.661521874466955346"},{"timestamp":1783530000000,"price":"533.852674961123572995"},{"timestamp":1783530900000,"price":"539.786760675626193408"},{"timestamp":1783531800000,"price":"536.970245359253468128"},{"timestamp":1783532700000,"price":"535.081535796438530273"},{"timestamp":1783533600000,"price":"533.970196463138415047"},{"timestamp":1783534500000,"price":"534.642819527861659987"},{"timestamp":1783535400000,"price":"534.525798117344753433"},{"timestamp":1783536300000,"price":"533.437599017837109575"},{"timestamp":1783537200000,"price":"538.258481057935311225"},{"timestamp":1783538100000,"price":"536.23411067429241493"},{"timestamp":1783539000000,"price":"538.494585256123614457"},{"timestamp":1783539900000,"price":"551.108832188885870313"},{"timestamp":1783540800000,"price":"545.442652491108267327"},{"timestamp":1783541700000,"price":"542.849321008983183751"},{"timestamp":1783542600000,"price":"543.56945276601030101"},{"timestamp":1783543500000,"price":"544.288815382313593473"},{"timestamp":1783544400000,"price":"544.266247253194760314"},{"timestamp":1783545300000,"price":"545.183080999287842911"},{"timestamp":1783546200000,"price":"545.599824247628423282"},{"timestamp":1783547100000,"price":"547.240124360856857038"},{"timestamp":1783548000000,"price":"546.770038352797488827"},{"timestamp":1783548900000,"price":"546.850052992467168523"},{"timestamp":1783549800000,"price":"546.47498436901554495"},{"timestamp":1783550700000,"price":"546.11325118544786937"},{"timestamp":1783551600000,"price":"548.035269842574299011"},{"timestamp":1783552500000,"price":"547.908246602098682495"},{"timestamp":1783553400000,"price":"550.823279943564700899"},{"timestamp":1783554300000,"price":"553.529846143384323438"},{"timestamp":1783555200000,"price":"564.591161948156464668"},{"timestamp":1783556100000,"price":"559.974341243607847145"},{"timestamp":1783557000000,"price":"556.170019195755033379"},{"timestamp":1783557900000,"price":"560.034357224275086271"},{"timestamp":1783558800000,"price":"560.378892261228760072"},{"timestamp":1783559700000,"price":"560.364747673301152444"},{"timestamp":1783560600000,"price":"558.560602582604111446"},{"timestamp":1783561500000,"price":"550.302005569959650975"},{"timestamp":1783562400000,"price":"551.287713917514402111"},{"timestamp":1783563300000,"price":"552.081010060872478612"},{"timestamp":1783564200000,"price":"545.809862676761332482"},{"timestamp":1783565100000,"price":"539.509618969117303202"},{"timestamp":1783566000000,"price":"541.724115138628313034"},{"timestamp":1783566900000,"price":"546.221938071060182914"},{"timestamp":1783567800000,"price":"545.675652121277386987"},{"timestamp":1783568700000,"price":"547.234498331505082684"},{"timestamp":1783569600000,"price":"547.024339880412668964"},{"timestamp":1783570500000,"price":"545.269763858990994538"},{"timestamp":1783571400000,"price":"548.845418069229805928"},{"timestamp":1783572300000,"price":"546.555999191681095642"},{"timestamp":1783573200000,"price":"548.633950378595797074"},{"timestamp":1783574100000,"price":"545.704843462194877882"},{"timestamp":1783575000000,"price":"550.72242849154204074"},{"timestamp":1783575900000,"price":"556.698218836423494082"},{"timestamp":1783576800000,"price":"557.179768941981535651"},{"timestamp":1783577700000,"price":"558.691693567323935304"},{"timestamp":1783578600000,"price":"561.322144840974779162"},{"timestamp":1783579500000,"price":"561.645617024218405653"}]}},{"rank":396,"slug":"wolfon","symbol":"WOLFon","ticker":"WOLF","name":"Wolfspeed","iconSrc":"https://cdn.ondo.finance/tokens/logos/wolfon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WOLFon","price":"36.623168","priceChange24h":"0.832029","priceChangePct24h":"2.334577977307402276","priceHistory24h":[{"timestamp":1783493100000,"price":"35.639375"},{"timestamp":1783494000000,"price":"35.462353"},{"timestamp":1783494900000,"price":"35.501333"},{"timestamp":1783495800000,"price":"35.896897"},{"timestamp":1783496700000,"price":"35.831667"},{"timestamp":1783497600000,"price":"35.938182"},{"timestamp":1783498500000,"price":"35.193333"},{"timestamp":1783499400000,"price":"34"},{"timestamp":1783500300000,"price":"34.658571"},{"timestamp":1783501200000,"price":"33.93"},{"timestamp":1783502100000,"price":"34.01"},{"timestamp":1783503000000,"price":"34.72"},{"timestamp":1783503900000,"price":"35.047619"},{"timestamp":1783504800000,"price":"34.857143"},{"timestamp":1783505700000,"price":"34.526667"},{"timestamp":1783506600000,"price":"34.64"},{"timestamp":1783507500000,"price":"34.486667"},{"timestamp":1783508400000,"price":"34.385"},{"timestamp":1783509300000,"price":"34.555"},{"timestamp":1783510200000,"price":"34.446667"},{"timestamp":1783511100000,"price":"34.726667"},{"timestamp":1783512000000,"price":"34.625"},{"timestamp":1783512900000,"price":"34.62"},{"timestamp":1783513800000,"price":"34.875"},{"timestamp":1783514700000,"price":"35.045"},{"timestamp":1783515600000,"price":"35.012"},{"timestamp":1783516500000,"price":"34.936"},{"timestamp":1783517400000,"price":"36.006667"},{"timestamp":1783518300000,"price":"36.315"},{"timestamp":1783519200000,"price":"35.65"},{"timestamp":1783520100000,"price":"35.98"},{"timestamp":1783521000000,"price":"35.77"},{"timestamp":1783521900000,"price":"35.77"},{"timestamp":1783522800000,"price":"35.1225"},{"timestamp":1783523700000,"price":"34.308571"},{"timestamp":1783524600000,"price":"33.89"},{"timestamp":1783525500000,"price":"33.86"},{"timestamp":1783526400000,"price":"34.588462"},{"timestamp":1783527300000,"price":"34.963333"},{"timestamp":1783528200000,"price":"34.993333"},{"timestamp":1783529100000,"price":"35.208333"},{"timestamp":1783530000000,"price":"34.98375"},{"timestamp":1783530900000,"price":"35.511429"},{"timestamp":1783531800000,"price":"35.313077"},{"timestamp":1783532700000,"price":"34.906667"},{"timestamp":1783533600000,"price":"35.7"},{"timestamp":1783534500000,"price":"35.3775"},{"timestamp":1783535400000,"price":"35.526667"},{"timestamp":1783536300000,"price":"35.4725"},{"timestamp":1783537200000,"price":"35.28"},{"timestamp":1783538100000,"price":"35.575"},{"timestamp":1783539000000,"price":"35.606667"},{"timestamp":1783539900000,"price":"35.808889"},{"timestamp":1783540800000,"price":"35.77"},{"timestamp":1783541700000,"price":"35.632"},{"timestamp":1783542600000,"price":"35.38"},{"timestamp":1783543500000,"price":"35.091667"},{"timestamp":1783544400000,"price":"35.091667"},{"timestamp":1783545300000,"price":"35.235"},{"timestamp":1783546200000,"price":"35.38"},{"timestamp":1783547100000,"price":"35.366667"},{"timestamp":1783548000000,"price":"35.55"},{"timestamp":1783548900000,"price":"35.633333"},{"timestamp":1783549800000,"price":"35.626667"},{"timestamp":1783550700000,"price":"35.626667"},{"timestamp":1783551600000,"price":"35.59"},{"timestamp":1783552500000,"price":"35.6575"},{"timestamp":1783553400000,"price":"35.71"},{"timestamp":1783554300000,"price":"35.8"},{"timestamp":1783555200000,"price":"35.868358"},{"timestamp":1783556100000,"price":"36.434545"},{"timestamp":1783557000000,"price":"36.393333"},{"timestamp":1783557900000,"price":"35.991765"},{"timestamp":1783558800000,"price":"36.122857"},{"timestamp":1783559700000,"price":"35.877193"},{"timestamp":1783560600000,"price":"35.913333"},{"timestamp":1783561500000,"price":"36.06125"},{"timestamp":1783562400000,"price":"36.056129"},{"timestamp":1783563300000,"price":"36.018261"},{"timestamp":1783564200000,"price":"35.977273"},{"timestamp":1783565100000,"price":"35.870882"},{"timestamp":1783566000000,"price":"35.467072"},{"timestamp":1783566900000,"price":"35.658261"},{"timestamp":1783567800000,"price":"35.814062"},{"timestamp":1783568700000,"price":"35.83"},{"timestamp":1783569600000,"price":"35.86"},{"timestamp":1783570500000,"price":"35.86"},{"timestamp":1783571400000,"price":"35.87625"},{"timestamp":1783572300000,"price":"35.875652"},{"timestamp":1783573200000,"price":"36.169268"},{"timestamp":1783574100000,"price":"36.019178"},{"timestamp":1783575000000,"price":"35.846429"},{"timestamp":1783575900000,"price":"36.056129"},{"timestamp":1783576800000,"price":"36.262581"},{"timestamp":1783577700000,"price":"36.302157"},{"timestamp":1783578600000,"price":"36.586429"},{"timestamp":1783579500000,"price":"36.471404"}]}},{"rank":397,"slug":"aphon","symbol":"APHon","ticker":"APH","name":"Amphenol","iconSrc":"https://cdn.ondo.finance/tokens/logos/aphon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"APHon","price":"159.848935613057554676","priceChange24h":"2.081772435138307597","priceChangePct24h":"1.319522005216398535","priceHistory24h":[{"timestamp":1783493100000,"price":"157.767163177919247079"},{"timestamp":1783494000000,"price":"157.244394637961102675"},{"timestamp":1783494900000,"price":"157.990174329871473324"},{"timestamp":1783495800000,"price":"158.337928897592863351"},{"timestamp":1783496700000,"price":"157.638139287032487666"},{"timestamp":1783497600000,"price":"158.41561912055859752"},{"timestamp":1783498500000,"price":"155.375297548977740012"},{"timestamp":1783499400000,"price":"153.105067086216964914"},{"timestamp":1783500300000,"price":"154.326343897130592016"},{"timestamp":1783501200000,"price":"152.674617062698227492"},{"timestamp":1783502100000,"price":"152.674617062698227492"},{"timestamp":1783503000000,"price":"152.674617062698227492"},{"timestamp":1783503900000,"price":"153.660647930526032981"},{"timestamp":1783504800000,"price":"153.660647930526032981"},{"timestamp":1783505700000,"price":"153.452096896224337346"},{"timestamp":1783506600000,"price":"154.161171213687355564"},{"timestamp":1783507500000,"price":"154.211223542003487822"},{"timestamp":1783508400000,"price":"153.86753122124823509"},{"timestamp":1783509300000,"price":"153.41038628894537169"},{"timestamp":1783510200000,"price":"154.161171213687355564"},{"timestamp":1783511100000,"price":"154.428117298388916382"},{"timestamp":1783512000000,"price":"155.76284571980358783"},{"timestamp":1783512900000,"price":"155.662741063171323313"},{"timestamp":1783513800000,"price":"155.76284571980358783"},{"timestamp":1783514700000,"price":"156.063159689700381379"},{"timestamp":1783515600000,"price":"156.063159689700381379"},{"timestamp":1783516500000,"price":"155.136736139664257797"},{"timestamp":1783517400000,"price":"157.191839693229163804"},{"timestamp":1783518300000,"price":"157.2377206605034296"},{"timestamp":1783519200000,"price":"155.432500352917114925"},{"timestamp":1783520100000,"price":"155.602678269191964603"},{"timestamp":1783521000000,"price":"155.069620972625156052"},{"timestamp":1783521900000,"price":"155.047097424882896536"},{"timestamp":1783522800000,"price":"154.788494062265068642"},{"timestamp":1783523700000,"price":"153.735726423000231368"},{"timestamp":1783524600000,"price":"153.955956667591213305"},{"timestamp":1783525500000,"price":"153.610595602209900723"},{"timestamp":1783526400000,"price":"154.926971836924179116"},{"timestamp":1783527300000,"price":"155.589331315323184775"},{"timestamp":1783528200000,"price":"155.937027822343728088"},{"timestamp":1783529100000,"price":"156.213316674648778154"},{"timestamp":1783530000000,"price":"155.955547183820697024"},{"timestamp":1783530900000,"price":"156.693819026483647834"},{"timestamp":1783531800000,"price":"156.546164657951057672"},{"timestamp":1783532700000,"price":"156.360137171391621553"},{"timestamp":1783533600000,"price":"156.768897518957846221"},{"timestamp":1783534500000,"price":"156.793923683115912351"},{"timestamp":1783535400000,"price":"156.960097413125471448"},{"timestamp":1783536300000,"price":"157.144289981328838159"},{"timestamp":1783537200000,"price":"157.277286024990765827"},{"timestamp":1783538100000,"price":"157.625904495898892297"},{"timestamp":1783539000000,"price":"158.427298330847883821"},{"timestamp":1783539900000,"price":"158.499707032129699713"},{"timestamp":1783540800000,"price":"156.892526769898692899"},{"timestamp":1783541700000,"price":"157.639808031658547516"},{"timestamp":1783542600000,"price":"157.639808031658547516"},{"timestamp":1783543500000,"price":"157.376706966818231977"},{"timestamp":1783544400000,"price":"157.330849023614991602"},{"timestamp":1783545300000,"price":"157.330849023614991602"},{"timestamp":1783546200000,"price":"158.022481105706404051"},{"timestamp":1783547100000,"price":"158.022481105706404051"},{"timestamp":1783548000000,"price":"158.022481105706404051"},{"timestamp":1783548900000,"price":"158.190383643136002357"},{"timestamp":1783549800000,"price":"158.190383643136002357"},{"timestamp":1783550700000,"price":"158.190383643136002357"},{"timestamp":1783551600000,"price":"158.190383643136002357"},{"timestamp":1783552500000,"price":"156.98762619369934419"},{"timestamp":1783553400000,"price":"156.98762619369934419"},{"timestamp":1783554300000,"price":"156.98762619369934419"},{"timestamp":1783555200000,"price":"160.104885201228061237"},{"timestamp":1783556100000,"price":"158.956184266372825909"},{"timestamp":1783557000000,"price":"159.583089678532382444"},{"timestamp":1783557900000,"price":"158.463764455165885139"},{"timestamp":1783558800000,"price":"158.30661616099829101"},{"timestamp":1783559700000,"price":"158.30661616099829101"},{"timestamp":1783560600000,"price":"158.30661616099829101"},{"timestamp":1783561500000,"price":"158.30661616099829101"},{"timestamp":1783562400000,"price":"158.460280813115082334"},{"timestamp":1783563300000,"price":"158.575786571170220746"},{"timestamp":1783564200000,"price":"158.460280813115082334"},{"timestamp":1783565100000,"price":"158.460280813115082334"},{"timestamp":1783566000000,"price":"158.330074686233495877"},{"timestamp":1783566900000,"price":"158.320975172945623032"},{"timestamp":1783567800000,"price":"158.460280813115082334"},{"timestamp":1783568700000,"price":"158.460280813115082334"},{"timestamp":1783569600000,"price":"158.460280813115082334"},{"timestamp":1783570500000,"price":"158.460280813115082334"},{"timestamp":1783571400000,"price":"158.460280813115082334"},{"timestamp":1783572300000,"price":"158.283992508599399229"},{"timestamp":1783573200000,"price":"158.742884267160495645"},{"timestamp":1783574100000,"price":"158.742884267160495645"},{"timestamp":1783575000000,"price":"158.742884267160495645"},{"timestamp":1783575900000,"price":"158.778498500850556392"},{"timestamp":1783576800000,"price":"159.763392179779019356"},{"timestamp":1783577700000,"price":"159.519374065632512402"},{"timestamp":1783578600000,"price":"160.070223963869139648"},{"timestamp":1783579500000,"price":"159.848935613057554676"}]}},{"rank":398,"slug":"ecoon","symbol":"ECOon","ticker":"ECO","name":"Okeanis Eco Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/ecoon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ECOon","price":"55.065","priceChange24h":"1.15","priceChangePct24h":"2.132987109338773996","priceHistory24h":[{"timestamp":1783493100000,"price":"53.915"},{"timestamp":1783494000000,"price":"53.843048"},{"timestamp":1783494900000,"price":"53.684138"},{"timestamp":1783495800000,"price":"53.602439"},{"timestamp":1783496700000,"price":"53.638049"},{"timestamp":1783497600000,"price":"53.34"},{"timestamp":1783498500000,"price":"53.885"},{"timestamp":1783499400000,"price":"53.946667"},{"timestamp":1783500300000,"price":"53.765"},{"timestamp":1783501200000,"price":"53.746"},{"timestamp":1783502100000,"price":"53.686667"},{"timestamp":1783503000000,"price":"53.913333"},{"timestamp":1783503900000,"price":"53.9"},{"timestamp":1783504800000,"price":"53.70625"},{"timestamp":1783505700000,"price":"54.158571"},{"timestamp":1783506600000,"price":"54.108"},{"timestamp":1783507500000,"price":"53.793333"},{"timestamp":1783508400000,"price":"53.548889"},{"timestamp":1783509300000,"price":"53.8"},{"timestamp":1783510200000,"price":"53.679231"},{"timestamp":1783511100000,"price":"53.752593"},{"timestamp":1783512000000,"price":"53.823462"},{"timestamp":1783512900000,"price":"53.724815"},{"timestamp":1783513800000,"price":"53.825"},{"timestamp":1783514700000,"price":"54.098"},{"timestamp":1783515600000,"price":"54.123333"},{"timestamp":1783516500000,"price":"54.2625"},{"timestamp":1783517400000,"price":"53.8"},{"timestamp":1783518300000,"price":"54.28"},{"timestamp":1783519200000,"price":"54.288"},{"timestamp":1783520100000,"price":"54.461071"},{"timestamp":1783521000000,"price":"54.25"},{"timestamp":1783521900000,"price":"54.61"},{"timestamp":1783522800000,"price":"54.685"},{"timestamp":1783523700000,"price":"54.455"},{"timestamp":1783524600000,"price":"54.3675"},{"timestamp":1783525500000,"price":"54.225"},{"timestamp":1783526400000,"price":"54.3225"},{"timestamp":1783527300000,"price":"54.134"},{"timestamp":1783528200000,"price":"54.205"},{"timestamp":1783529100000,"price":"54.31"},{"timestamp":1783530000000,"price":"54.5"},{"timestamp":1783530900000,"price":"54.5375"},{"timestamp":1783531800000,"price":"54.566667"},{"timestamp":1783532700000,"price":"54.5575"},{"timestamp":1783533600000,"price":"54.761429"},{"timestamp":1783534500000,"price":"54.78"},{"timestamp":1783535400000,"price":"54.662857"},{"timestamp":1783536300000,"price":"54.923333"},{"timestamp":1783537200000,"price":"54.796"},{"timestamp":1783538100000,"price":"54.815"},{"timestamp":1783539000000,"price":"54.923333"},{"timestamp":1783539900000,"price":"55.015556"},{"timestamp":1783540800000,"price":"55.017143"},{"timestamp":1783541700000,"price":"55.017143"},{"timestamp":1783542600000,"price":"55.017143"},{"timestamp":1783543500000,"price":"55.017143"},{"timestamp":1783544400000,"price":"55.017143"},{"timestamp":1783545300000,"price":"55.017143"},{"timestamp":1783546200000,"price":"55.017143"},{"timestamp":1783547100000,"price":"55.017143"},{"timestamp":1783548000000,"price":"55.017143"},{"timestamp":1783548900000,"price":"55.017143"},{"timestamp":1783549800000,"price":"55.017143"},{"timestamp":1783550700000,"price":"55.017143"},{"timestamp":1783551600000,"price":"55.017143"},{"timestamp":1783552500000,"price":"55.017143"},{"timestamp":1783553400000,"price":"55.017143"},{"timestamp":1783554300000,"price":"55.017143"},{"timestamp":1783555200000,"price":"55.065"},{"timestamp":1783556100000,"price":"55.065"},{"timestamp":1783557000000,"price":"55.065"},{"timestamp":1783557900000,"price":"55.065"},{"timestamp":1783558800000,"price":"55.065"},{"timestamp":1783559700000,"price":"55.065"},{"timestamp":1783560600000,"price":"55.065"},{"timestamp":1783561500000,"price":"55.065"},{"timestamp":1783562400000,"price":"55.065"},{"timestamp":1783563300000,"price":"55.065"},{"timestamp":1783564200000,"price":"55.065"},{"timestamp":1783565100000,"price":"55.065"},{"timestamp":1783566000000,"price":"55.065"},{"timestamp":1783566900000,"price":"54.945"},{"timestamp":1783567800000,"price":"54.945"},{"timestamp":1783568700000,"price":"54.945"},{"timestamp":1783569600000,"price":"54.945"},{"timestamp":1783570500000,"price":"54.945"},{"timestamp":1783571400000,"price":"54.945"},{"timestamp":1783572300000,"price":"55.065"},{"timestamp":1783573200000,"price":"55.065"},{"timestamp":1783574100000,"price":"55.065"},{"timestamp":1783575000000,"price":"55.065"},{"timestamp":1783575900000,"price":"55.065"},{"timestamp":1783576800000,"price":"55.065"},{"timestamp":1783577700000,"price":"55.065"},{"timestamp":1783578600000,"price":"55.065"},{"timestamp":1783579500000,"price":"55.065"}]}},{"rank":399,"slug":"efaon","symbol":"EFAon","ticker":"EFA","name":"iShares MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/efaon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EFAon","price":"105.863243200062148882","priceChange24h":"-0.1067406590552116","priceChangePct24h":"-0.100727258010267153","priceHistory24h":[{"timestamp":1783493100000,"price":"105.969983859117360483"},{"timestamp":1783494000000,"price":"105.712913299428188288"},{"timestamp":1783494900000,"price":"105.714332317368955079"},{"timestamp":1783495800000,"price":"105.7154482838591685"},{"timestamp":1783496700000,"price":"105.755985510660554"},{"timestamp":1783497600000,"price":"105.878600537083434494"},{"timestamp":1783498500000,"price":"105.581692021338579338"},{"timestamp":1783499400000,"price":"104.6819097405513277"},{"timestamp":1783500300000,"price":"104.894182948149409766"},{"timestamp":1783501200000,"price":"104.426479344456028809"},{"timestamp":1783502100000,"price":"104.481082868146443844"},{"timestamp":1783503000000,"price":"104.633193196052405483"},{"timestamp":1783503900000,"price":"104.442689525593229815"},{"timestamp":1783504800000,"price":"104.901470516477243831"},{"timestamp":1783505700000,"price":"104.771438920095550473"},{"timestamp":1783506600000,"price":"105.044185225593582934"},{"timestamp":1783507500000,"price":"104.815531882328597635"},{"timestamp":1783508400000,"price":"104.811265614104084492"},{"timestamp":1783509300000,"price":"104.780550940061513269"},{"timestamp":1783510200000,"price":"105.175234501508553485"},{"timestamp":1783511100000,"price":"104.927558536786535742"},{"timestamp":1783512000000,"price":"105.250412761517618897"},{"timestamp":1783512900000,"price":"105.300140842615009793"},{"timestamp":1783513800000,"price":"105.300140842615009793"},{"timestamp":1783514700000,"price":"105.247243007156425547"},{"timestamp":1783515600000,"price":"105.202411868923888589"},{"timestamp":1783516500000,"price":"105.260500484295667372"},{"timestamp":1783517400000,"price":"105.531326098843571046"},{"timestamp":1783518300000,"price":"105.53075275826144305"},{"timestamp":1783519200000,"price":"105.388068763819146519"},{"timestamp":1783520100000,"price":"105.377552059426970132"},{"timestamp":1783521000000,"price":"105.27209732139167418"},{"timestamp":1783521900000,"price":"105.144391849657471549"},{"timestamp":1783522800000,"price":"104.883005878265318098"},{"timestamp":1783523700000,"price":"104.739875497226936198"},{"timestamp":1783524600000,"price":"104.919121215827041427"},{"timestamp":1783525500000,"price":"104.873304136557737934"},{"timestamp":1783526400000,"price":"105.113966917373368581"},{"timestamp":1783527300000,"price":"105.235186473772248256"},{"timestamp":1783528200000,"price":"105.490512439975802405"},{"timestamp":1783529100000,"price":"105.600241636815356185"},{"timestamp":1783530000000,"price":"105.570391068935849299"},{"timestamp":1783530900000,"price":"105.713410877147677942"},{"timestamp":1783531800000,"price":"105.623228498868816488"},{"timestamp":1783532700000,"price":"105.567995324360528743"},{"timestamp":1783533600000,"price":"105.785197213319975405"},{"timestamp":1783534500000,"price":"105.731670750865986534"},{"timestamp":1783535400000,"price":"105.765450749378006365"},{"timestamp":1783536300000,"price":"105.724324824657471583"},{"timestamp":1783537200000,"price":"105.774910868983118302"},{"timestamp":1783538100000,"price":"105.785699910151805487"},{"timestamp":1783539000000,"price":"105.755656863648298488"},{"timestamp":1783539900000,"price":"105.828533570749107229"},{"timestamp":1783540800000,"price":"105.760860953253578139"},{"timestamp":1783541700000,"price":"105.764011254987877861"},{"timestamp":1783542600000,"price":"105.718201342475850967"},{"timestamp":1783543500000,"price":"105.729700916437389633"},{"timestamp":1783544400000,"price":"105.775487281032650555"},{"timestamp":1783545300000,"price":"103.129637210273310028"},{"timestamp":1783546200000,"price":"103.129637210273310028"},{"timestamp":1783547100000,"price":"105.777776548071290197"},{"timestamp":1783548000000,"price":"104.353105059635730414"},{"timestamp":1783548900000,"price":"104.301913936231445043"},{"timestamp":1783549800000,"price":"104.301913936231445043"},{"timestamp":1783550700000,"price":"104.312152160912302117"},{"timestamp":1783551600000,"price":"104.327509497933587728"},{"timestamp":1783552500000,"price":"104.322390385593159191"},{"timestamp":1783553400000,"price":"104.322390385593159191"},{"timestamp":1783554300000,"price":"104.097149442614303555"},{"timestamp":1783555200000,"price":"105.70455071750886423"},{"timestamp":1783556100000,"price":"105.70455071750886423"},{"timestamp":1783557000000,"price":"105.70455071750886423"},{"timestamp":1783557900000,"price":"105.70455071750886423"},{"timestamp":1783558800000,"price":"105.581692021338579338"},{"timestamp":1783559700000,"price":"105.505804252359130531"},{"timestamp":1783560600000,"price":"105.581692021338579338"},{"timestamp":1783561500000,"price":"105.581692021338579338"},{"timestamp":1783562400000,"price":"105.581692021338579338"},{"timestamp":1783563300000,"price":"105.581692021338579338"},{"timestamp":1783564200000,"price":"105.505804252359130531"},{"timestamp":1783565100000,"price":"105.505620988137343189"},{"timestamp":1783566000000,"price":"105.505137743932406735"},{"timestamp":1783566900000,"price":"105.505804252359130531"},{"timestamp":1783567800000,"price":"105.581692021338579338"},{"timestamp":1783568700000,"price":"105.581692021338579338"},{"timestamp":1783569600000,"price":"105.581692021338579338"},{"timestamp":1783570500000,"price":"105.505804252359130531"},{"timestamp":1783571400000,"price":"105.581692021338579338"},{"timestamp":1783572300000,"price":"105.581692021338579338"},{"timestamp":1783573200000,"price":"105.506274186871981871"},{"timestamp":1783574100000,"price":"105.506049969751471101"},{"timestamp":1783575000000,"price":"105.506172828447641386"},{"timestamp":1783575900000,"price":"106.219234462795294044"},{"timestamp":1783576800000,"price":"105.506315139770705299"},{"timestamp":1783577700000,"price":"106.219404417324996271"},{"timestamp":1783578600000,"price":"105.863243200062148882"},{"timestamp":1783579500000,"price":"105.863243200062148882"}]}},{"rank":400,"slug":"entgon","symbol":"ENTGon","ticker":"ENTG","name":"Entegris","iconSrc":"https://cdn.ondo.finance/tokens/logos/entgon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ENTGon","price":"138.874444","priceChange24h":"3.289444","priceChangePct24h":"2.426112033042003171","priceHistory24h":[{"timestamp":1783493100000,"price":"135.585"},{"timestamp":1783494000000,"price":"135.585"},{"timestamp":1783494900000,"price":"135.585"},{"timestamp":1783495800000,"price":"135.585"},{"timestamp":1783496700000,"price":"135.585"},{"timestamp":1783497600000,"price":"134.875"},{"timestamp":1783498500000,"price":"128.726667"},{"timestamp":1783499400000,"price":"128.5"},{"timestamp":1783500300000,"price":"128.5"},{"timestamp":1783501200000,"price":"130.75"},{"timestamp":1783502100000,"price":"130.31"},{"timestamp":1783503000000,"price":"131.525"},{"timestamp":1783503900000,"price":"131.355"},{"timestamp":1783504800000,"price":"131.355"},{"timestamp":1783505700000,"price":"131.7"},{"timestamp":1783506600000,"price":"131.7"},{"timestamp":1783507500000,"price":"130.855"},{"timestamp":1783508400000,"price":"131.43"},{"timestamp":1783509300000,"price":"131.9"},{"timestamp":1783510200000,"price":"133.665"},{"timestamp":1783511100000,"price":"133.665"},{"timestamp":1783512000000,"price":"132.54"},{"timestamp":1783512900000,"price":"133.665"},{"timestamp":1783513800000,"price":"132.43"},{"timestamp":1783514700000,"price":"133.31"},{"timestamp":1783515600000,"price":"133.54"},{"timestamp":1783516500000,"price":"133.56"},{"timestamp":1783517400000,"price":"135.82"},{"timestamp":1783518300000,"price":"137.09"},{"timestamp":1783519200000,"price":"134.935"},{"timestamp":1783520100000,"price":"135.41"},{"timestamp":1783521000000,"price":"134.675"},{"timestamp":1783521900000,"price":"135.135"},{"timestamp":1783522800000,"price":"133.5675"},{"timestamp":1783523700000,"price":"132.83"},{"timestamp":1783524600000,"price":"133.03875"},{"timestamp":1783525500000,"price":"133.395"},{"timestamp":1783526400000,"price":"135.92"},{"timestamp":1783527300000,"price":"135.905"},{"timestamp":1783528200000,"price":"137.22"},{"timestamp":1783529100000,"price":"138.507143"},{"timestamp":1783530000000,"price":"138.483333"},{"timestamp":1783530900000,"price":"140.02"},{"timestamp":1783531800000,"price":"138.95"},{"timestamp":1783532700000,"price":"138.87"},{"timestamp":1783533600000,"price":"139.863333"},{"timestamp":1783534500000,"price":"140.115"},{"timestamp":1783535400000,"price":"141.185"},{"timestamp":1783536300000,"price":"140.742"},{"timestamp":1783537200000,"price":"140.89"},{"timestamp":1783538100000,"price":"141.59"},{"timestamp":1783539000000,"price":"140.043333"},{"timestamp":1783539900000,"price":"138.88"},{"timestamp":1783540800000,"price":"138.874444"},{"timestamp":1783541700000,"price":"138.874444"},{"timestamp":1783542600000,"price":"138.874444"},{"timestamp":1783543500000,"price":"138.874444"},{"timestamp":1783544400000,"price":"138.874444"},{"timestamp":1783545300000,"price":"138.874444"},{"timestamp":1783546200000,"price":"138.874444"},{"timestamp":1783547100000,"price":"138.874444"},{"timestamp":1783548000000,"price":"138.874444"},{"timestamp":1783548900000,"price":"138.874444"},{"timestamp":1783549800000,"price":"138.874444"},{"timestamp":1783550700000,"price":"138.874444"},{"timestamp":1783551600000,"price":"138.874444"},{"timestamp":1783552500000,"price":"138.874444"},{"timestamp":1783553400000,"price":"138.874444"},{"timestamp":1783554300000,"price":"138.874444"},{"timestamp":1783555200000,"price":"138.874444"},{"timestamp":1783556100000,"price":"138.874444"},{"timestamp":1783557000000,"price":"138.874444"},{"timestamp":1783557900000,"price":"138.874444"},{"timestamp":1783558800000,"price":"138.874444"},{"timestamp":1783559700000,"price":"138.874444"},{"timestamp":1783560600000,"price":"138.874444"},{"timestamp":1783561500000,"price":"138.874444"},{"timestamp":1783562400000,"price":"138.874444"},{"timestamp":1783563300000,"price":"138.874444"},{"timestamp":1783564200000,"price":"138.874444"},{"timestamp":1783565100000,"price":"138.874444"},{"timestamp":1783566000000,"price":"138.874444"},{"timestamp":1783566900000,"price":"138.874444"},{"timestamp":1783567800000,"price":"138.874444"},{"timestamp":1783568700000,"price":"138.874444"},{"timestamp":1783569600000,"price":"138.874444"},{"timestamp":1783570500000,"price":"138.874444"},{"timestamp":1783571400000,"price":"138.874444"},{"timestamp":1783572300000,"price":"138.874444"},{"timestamp":1783573200000,"price":"138.874444"},{"timestamp":1783574100000,"price":"138.874444"},{"timestamp":1783575000000,"price":"138.874444"},{"timestamp":1783575900000,"price":"138.874444"},{"timestamp":1783576800000,"price":"138.874444"},{"timestamp":1783577700000,"price":"138.874444"},{"timestamp":1783578600000,"price":"138.874444"},{"timestamp":1783579500000,"price":"138.874444"}]}},{"rank":401,"slug":"ewzon","symbol":"EWZon","ticker":"EWZ","name":"iShares MSCI Brazil ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewzon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EWZon","price":"34.559963150826986026","priceChange24h":"-0.230531733135329341","priceChangePct24h":"-0.662628496387384273","priceHistory24h":[{"timestamp":1783493100000,"price":"34.790494883962315367"},{"timestamp":1783494000000,"price":"34.790494883962315367"},{"timestamp":1783494900000,"price":"34.790494883962315367"},{"timestamp":1783495800000,"price":"34.790494883962315367"},{"timestamp":1783496700000,"price":"34.790494883962315367"},{"timestamp":1783497600000,"price":"34.959248501397205587"},{"timestamp":1783498500000,"price":"34.639652722554890218"},{"timestamp":1783499400000,"price":"34.512029823605908182"},{"timestamp":1783500300000,"price":"34.588819378203592813"},{"timestamp":1783501200000,"price":"34.390519005189620757"},{"timestamp":1783502100000,"price":"34.53114718748550898"},{"timestamp":1783503000000,"price":"34.471047075449101795"},{"timestamp":1783503900000,"price":"34.44444362083800399"},{"timestamp":1783504800000,"price":"34.49285709667800399"},{"timestamp":1783505700000,"price":"34.49285709667800399"},{"timestamp":1783506600000,"price":"34.49285709667800399"},{"timestamp":1783507500000,"price":"34.49285709667800399"},{"timestamp":1783508400000,"price":"34.506278106187624749"},{"timestamp":1783509300000,"price":"34.47608007984031936"},{"timestamp":1783510200000,"price":"34.47608007984031936"},{"timestamp":1783511100000,"price":"34.546542141317365268"},{"timestamp":1783512000000,"price":"34.733002874801437124"},{"timestamp":1783512900000,"price":"34.816509477059640717"},{"timestamp":1783513800000,"price":"34.824024759216606785"},{"timestamp":1783514700000,"price":"34.823596953843353292"},{"timestamp":1783515600000,"price":"34.717664290618762473"},{"timestamp":1783516500000,"price":"34.716788547854690617"},{"timestamp":1783517400000,"price":"34.730836669711457084"},{"timestamp":1783518300000,"price":"34.603537896245269459"},{"timestamp":1783519200000,"price":"34.581078617449900198"},{"timestamp":1783520100000,"price":"34.631154997940758481"},{"timestamp":1783521000000,"price":"34.53318152786043912"},{"timestamp":1783521900000,"price":"34.468459104591137723"},{"timestamp":1783522800000,"price":"34.489094422595129739"},{"timestamp":1783523700000,"price":"34.451327764244311375"},{"timestamp":1783524600000,"price":"34.493377509332055886"},{"timestamp":1783525500000,"price":"34.451238176766147703"},{"timestamp":1783526400000,"price":"34.468479236608702593"},{"timestamp":1783527300000,"price":"34.480463826665069859"},{"timestamp":1783528200000,"price":"34.54188359245285429"},{"timestamp":1783529100000,"price":"34.592018355794650697"},{"timestamp":1783530000000,"price":"34.581045399620918162"},{"timestamp":1783530900000,"price":"34.601345519532455088"},{"timestamp":1783531800000,"price":"34.569874143074171655"},{"timestamp":1783532700000,"price":"34.568112591537245507"},{"timestamp":1783533600000,"price":"34.648994985305868262"},{"timestamp":1783534500000,"price":"34.614401132923273451"},{"timestamp":1783535400000,"price":"34.604745817299161675"},{"timestamp":1783536300000,"price":"34.614264235203832334"},{"timestamp":1783537200000,"price":"34.624420838065309379"},{"timestamp":1783538100000,"price":"34.652151685660039918"},{"timestamp":1783539000000,"price":"34.678681658407025946"},{"timestamp":1783539900000,"price":"34.640979422512415168"},{"timestamp":1783540800000,"price":"34.571707163273453092"},{"timestamp":1783541700000,"price":"34.537391132733253491"},{"timestamp":1783542600000,"price":"34.547457141515688621"},{"timestamp":1783543500000,"price":"34.565063597477045906"},{"timestamp":1783544400000,"price":"34.578350729069860278"},{"timestamp":1783545300000,"price":"34.591839180838323352"},{"timestamp":1783546200000,"price":"34.591839180838323352"},{"timestamp":1783547100000,"price":"34.82773408345293413"},{"timestamp":1783548000000,"price":"34.82773408345293413"},{"timestamp":1783548900000,"price":"34.82773408345293413"},{"timestamp":1783549800000,"price":"34.596872185229540916"},{"timestamp":1783550700000,"price":"34.657268237924151695"},{"timestamp":1783551600000,"price":"34.65223523353293413"},{"timestamp":1783552500000,"price":"34.601905189620758481"},{"timestamp":1783553400000,"price":"34.641162623872255487"},{"timestamp":1783554300000,"price":"34.559963150826986026"},{"timestamp":1783555200000,"price":"34.559963150826986026"},{"timestamp":1783556100000,"price":"34.559963150826986026"},{"timestamp":1783557000000,"price":"34.559963150826986026"},{"timestamp":1783557900000,"price":"34.559963150826986026"},{"timestamp":1783558800000,"price":"34.559963150826986026"},{"timestamp":1783559700000,"price":"34.559963150826986026"},{"timestamp":1783560600000,"price":"34.559963150826986026"},{"timestamp":1783561500000,"price":"34.559963150826986026"},{"timestamp":1783562400000,"price":"34.559963150826986026"},{"timestamp":1783563300000,"price":"34.559963150826986026"},{"timestamp":1783564200000,"price":"34.559963150826986026"},{"timestamp":1783565100000,"price":"34.559963150826986026"},{"timestamp":1783566000000,"price":"34.559963150826986026"},{"timestamp":1783566900000,"price":"34.559963150826986026"},{"timestamp":1783567800000,"price":"34.559963150826986026"},{"timestamp":1783568700000,"price":"34.559963150826986026"},{"timestamp":1783569600000,"price":"34.559963150826986026"},{"timestamp":1783570500000,"price":"34.559963150826986026"},{"timestamp":1783571400000,"price":"34.559963150826986026"},{"timestamp":1783572300000,"price":"34.559963150826986026"},{"timestamp":1783573200000,"price":"34.559963150826986026"},{"timestamp":1783574100000,"price":"34.559963150826986026"},{"timestamp":1783575000000,"price":"34.559963150826986026"},{"timestamp":1783575900000,"price":"34.559963150826986026"},{"timestamp":1783576800000,"price":"34.559963150826986026"},{"timestamp":1783577700000,"price":"34.559963150826986026"},{"timestamp":1783578600000,"price":"34.559963150826986026"},{"timestamp":1783579500000,"price":"34.559963150826986026"}]}},{"rank":402,"slug":"orclon","symbol":"ORCLon","ticker":"ORCL","name":"Oracle","iconSrc":"https://cdn.ondo.finance/tokens/logos/orclon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ORCLon","price":"143.162249617186319608","priceChange24h":"0.897629567657376563","priceChangePct24h":"0.630957695135213439","priceHistory24h":[{"timestamp":1783493100000,"price":"142.264620049528943045"},{"timestamp":1783494000000,"price":"142.086110701746784824"},{"timestamp":1783494900000,"price":"142.034361371524872408"},{"timestamp":1783495800000,"price":"142.397969142613694194"},{"timestamp":1783496700000,"price":"142.045833180262714843"},{"timestamp":1783497600000,"price":"142.857150182221397865"},{"timestamp":1783498500000,"price":"139.704891404665430367"},{"timestamp":1783499400000,"price":"138.925624880708213522"},{"timestamp":1783500300000,"price":"138.885404673020099104"},{"timestamp":1783501200000,"price":"138.272046505776354232"},{"timestamp":1783502100000,"price":"138.598835693242283877"},{"timestamp":1783503000000,"price":"139.128402096304187779"},{"timestamp":1783503900000,"price":"139.016120348006470962"},{"timestamp":1783504800000,"price":"138.970872614357342242"},{"timestamp":1783505700000,"price":"139.306345344663135789"},{"timestamp":1783506600000,"price":"139.421673773693227274"},{"timestamp":1783507500000,"price":"139.483680262380801069"},{"timestamp":1783508400000,"price":"139.639533567172244438"},{"timestamp":1783509300000,"price":"139.338441070398251095"},{"timestamp":1783510200000,"price":"140.07190079981947443"},{"timestamp":1783511100000,"price":"139.793375861579282086"},{"timestamp":1783512000000,"price":"140.323277097870189542"},{"timestamp":1783512900000,"price":"140.378579883441346866"},{"timestamp":1783513800000,"price":"140.487509277428259347"},{"timestamp":1783514700000,"price":"140.247864208454975008"},{"timestamp":1783515600000,"price":"139.939861880000163608"},{"timestamp":1783516500000,"price":"139.582973900110833538"},{"timestamp":1783517400000,"price":"141.565076010240722192"},{"timestamp":1783518300000,"price":"141.308672186228992779"},{"timestamp":1783519200000,"price":"140.469075350739604306"},{"timestamp":1783520100000,"price":"140.809270938933174689"},{"timestamp":1783521000000,"price":"140.157368741156717568"},{"timestamp":1783521900000,"price":"139.443460054692686651"},{"timestamp":1783522800000,"price":"139.081478185499656891"},{"timestamp":1783523700000,"price":"138.503312699983012134"},{"timestamp":1783524600000,"price":"138.783848648607610199"},{"timestamp":1783525500000,"price":"138.71279261319021066"},{"timestamp":1783526400000,"price":"139.089522227037279774"},{"timestamp":1783527300000,"price":"139.083991948480164042"},{"timestamp":1783528200000,"price":"139.194094767026377261"},{"timestamp":1783529100000,"price":"139.086505711460671193"},{"timestamp":1783530000000,"price":"138.739606420150684339"},{"timestamp":1783530900000,"price":"139.490641374826421472"},{"timestamp":1783531800000,"price":"139.229431235995962385"},{"timestamp":1783532700000,"price":"139.063379092040005403"},{"timestamp":1783533600000,"price":"139.822200678924161487"},{"timestamp":1783534500000,"price":"139.989784207287843426"},{"timestamp":1783535400000,"price":"140.132790172238510847"},{"timestamp":1783536300000,"price":"140.02665306617034571"},{"timestamp":1783537200000,"price":"139.983919095501724141"},{"timestamp":1783538100000,"price":"140.137258637312660359"},{"timestamp":1783539000000,"price":"141.308672186228992779"},{"timestamp":1783539900000,"price":"141.316572440524130653"},{"timestamp":1783540800000,"price":"141.374030023722178708"},{"timestamp":1783541700000,"price":"141.017075680490163249"},{"timestamp":1783542600000,"price":"141.109247324943822858"},{"timestamp":1783543500000,"price":"141.001993102607120343"},{"timestamp":1783544400000,"price":"141.328782290073049988"},{"timestamp":1783545300000,"price":"141.396151137950641637"},{"timestamp":1783546200000,"price":"141.37905754968319301"},{"timestamp":1783547100000,"price":"141.33380981603406429"},{"timestamp":1783548000000,"price":"141.544965906396664983"},{"timestamp":1783548900000,"price":"141.635461373694922424"},{"timestamp":1783549800000,"price":"141.820222952762198031"},{"timestamp":1783550700000,"price":"141.760431592013047137"},{"timestamp":1783551600000,"price":"141.89689272366766614"},{"timestamp":1783552500000,"price":"141.901920249628680442"},{"timestamp":1783553400000,"price":"141.871755093862594628"},{"timestamp":1783554300000,"price":"141.99409189408234005"},{"timestamp":1783555200000,"price":"141.988645072456177155"},{"timestamp":1783556100000,"price":"142.220334584348752462"},{"timestamp":1783557000000,"price":"142.469527930627195164"},{"timestamp":1783557900000,"price":"142.371742550685466985"},{"timestamp":1783558800000,"price":"142.573779714459979937"},{"timestamp":1783559700000,"price":"142.690236320315723031"},{"timestamp":1783560600000,"price":"142.578064172083956326"},{"timestamp":1783561500000,"price":"142.162484854125745292"},{"timestamp":1783562400000,"price":"142.485198729047676744"},{"timestamp":1783563300000,"price":"142.226475204557535331"},{"timestamp":1783564200000,"price":"141.865651677345923265"},{"timestamp":1783565100000,"price":"141.794107971910305339"},{"timestamp":1783566000000,"price":"141.574208008396308571"},{"timestamp":1783566900000,"price":"141.809427849018708121"},{"timestamp":1783567800000,"price":"141.959869524865715695"},{"timestamp":1783568700000,"price":"141.998357247107664584"},{"timestamp":1783569600000,"price":"142.114797764880332432"},{"timestamp":1783570500000,"price":"142.020904695537621527"},{"timestamp":1783571400000,"price":"142.204382244474454081"},{"timestamp":1783572300000,"price":"142.241545716378271803"},{"timestamp":1783573200000,"price":"142.463997652070079431"},{"timestamp":1783574100000,"price":"142.357894733178449191"},{"timestamp":1783575000000,"price":"142.327511382785655357"},{"timestamp":1783575900000,"price":"142.57638196189740094"},{"timestamp":1783576800000,"price":"142.769231824730756357"},{"timestamp":1783577700000,"price":"142.942618123558641003"},{"timestamp":1783578600000,"price":"143.067109721405277155"},{"timestamp":1783579500000,"price":"143.162249617186319608"}]}},{"rank":403,"slug":"yearon","symbol":"YEARon","ticker":"YEAR","name":"AB Ultra Short Income ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/yearon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"YEARon","price":"50.29565180487804879","priceChange24h":"-0.027059531707317073","priceChangePct24h":"-0.053772006691627499","priceHistory24h":[{"timestamp":1783493100000,"price":"50.322711336585365863"},{"timestamp":1783494000000,"price":"50.322711336585365863"},{"timestamp":1783494900000,"price":"50.322711336585365863"},{"timestamp":1783495800000,"price":"50.322711336585365863"},{"timestamp":1783496700000,"price":"50.322711336585365863"},{"timestamp":1783497600000,"price":"50.35578409756097562"},{"timestamp":1783498500000,"price":"50.35578409756097562"},{"timestamp":1783499400000,"price":"50.35578409756097562"},{"timestamp":1783500300000,"price":"50.35578409756097562"},{"timestamp":1783501200000,"price":"50.35578409756097562"},{"timestamp":1783502100000,"price":"50.35578409756097562"},{"timestamp":1783503000000,"price":"50.35578409756097562"},{"timestamp":1783503900000,"price":"50.35578409756097562"},{"timestamp":1783504800000,"price":"50.35578409756097562"},{"timestamp":1783505700000,"price":"50.35578409756097562"},{"timestamp":1783506600000,"price":"50.35578409756097562"},{"timestamp":1783507500000,"price":"50.35578409756097562"},{"timestamp":1783508400000,"price":"50.35578409756097562"},{"timestamp":1783509300000,"price":"50.35578409756097562"},{"timestamp":1783510200000,"price":"50.35578409756097562"},{"timestamp":1783511100000,"price":"50.35578409756097562"},{"timestamp":1783512000000,"price":"50.35578409756097562"},{"timestamp":1783512900000,"price":"50.35578409756097562"},{"timestamp":1783513800000,"price":"50.35578409756097562"},{"timestamp":1783514700000,"price":"50.35578409756097562"},{"timestamp":1783515600000,"price":"50.35578409756097562"},{"timestamp":1783516500000,"price":"50.3156959024390244"},{"timestamp":1783517400000,"price":"50.315138676526829278"},{"timestamp":1783518300000,"price":"50.316151905658536595"},{"timestamp":1783519200000,"price":"50.315138676526829278"},{"timestamp":1783520100000,"price":"50.310684878048780498"},{"timestamp":1783521000000,"price":"50.307344529190243912"},{"timestamp":1783521900000,"price":"50.306231079570731717"},{"timestamp":1783522800000,"price":"50.306926609756097571"},{"timestamp":1783523700000,"price":"50.305673853658536595"},{"timestamp":1783524600000,"price":"50.306926609756097571"},{"timestamp":1783525500000,"price":"50.30233350480000001"},{"timestamp":1783526400000,"price":"50.296037653756097571"},{"timestamp":1783527300000,"price":"50.293504079824390254"},{"timestamp":1783528200000,"price":"50.294399048780487815"},{"timestamp":1783529100000,"price":"50.28646459276097562"},{"timestamp":1783530000000,"price":"50.297929816565853668"},{"timestamp":1783530900000,"price":"50.29636737916097562"},{"timestamp":1783531800000,"price":"50.297929816565853668"},{"timestamp":1783532700000,"price":"50.29464960000000001"},{"timestamp":1783533600000,"price":"50.296654009756097571"},{"timestamp":1783534500000,"price":"50.297018812331707327"},{"timestamp":1783535400000,"price":"50.29464960000000001"},{"timestamp":1783536300000,"price":"50.296107808097560985"},{"timestamp":1783537200000,"price":"50.306389427941463424"},{"timestamp":1783538100000,"price":"50.303669443902439034"},{"timestamp":1783539000000,"price":"50.29526595600000001"},{"timestamp":1783539900000,"price":"50.29565180487804879"},{"timestamp":1783540800000,"price":"50.29565180487804879"},{"timestamp":1783541700000,"price":"50.29565180487804879"},{"timestamp":1783542600000,"price":"50.29565180487804879"},{"timestamp":1783543500000,"price":"50.29565180487804879"},{"timestamp":1783544400000,"price":"50.29565180487804879"},{"timestamp":1783545300000,"price":"50.29565180487804879"},{"timestamp":1783546200000,"price":"50.29565180487804879"},{"timestamp":1783547100000,"price":"50.29565180487804879"},{"timestamp":1783548000000,"price":"50.29565180487804879"},{"timestamp":1783548900000,"price":"50.29565180487804879"},{"timestamp":1783549800000,"price":"50.29565180487804879"},{"timestamp":1783550700000,"price":"50.29565180487804879"},{"timestamp":1783551600000,"price":"50.29565180487804879"},{"timestamp":1783552500000,"price":"50.29565180487804879"},{"timestamp":1783553400000,"price":"50.29565180487804879"},{"timestamp":1783554300000,"price":"50.29565180487804879"},{"timestamp":1783555200000,"price":"50.29565180487804879"},{"timestamp":1783556100000,"price":"50.29565180487804879"},{"timestamp":1783557000000,"price":"50.29565180487804879"},{"timestamp":1783557900000,"price":"50.29565180487804879"},{"timestamp":1783558800000,"price":"50.29565180487804879"},{"timestamp":1783559700000,"price":"50.29565180487804879"},{"timestamp":1783560600000,"price":"50.29565180487804879"},{"timestamp":1783561500000,"price":"50.29565180487804879"},{"timestamp":1783562400000,"price":"50.29565180487804879"},{"timestamp":1783563300000,"price":"50.29565180487804879"},{"timestamp":1783564200000,"price":"50.29565180487804879"},{"timestamp":1783565100000,"price":"50.29565180487804879"},{"timestamp":1783566000000,"price":"50.29565180487804879"},{"timestamp":1783566900000,"price":"50.29565180487804879"},{"timestamp":1783567800000,"price":"50.29565180487804879"},{"timestamp":1783568700000,"price":"50.29565180487804879"},{"timestamp":1783569600000,"price":"50.29565180487804879"},{"timestamp":1783570500000,"price":"50.29565180487804879"},{"timestamp":1783571400000,"price":"50.29565180487804879"},{"timestamp":1783572300000,"price":"50.29565180487804879"},{"timestamp":1783573200000,"price":"50.29565180487804879"},{"timestamp":1783574100000,"price":"50.29565180487804879"},{"timestamp":1783575000000,"price":"50.29565180487804879"},{"timestamp":1783575900000,"price":"50.29565180487804879"},{"timestamp":1783576800000,"price":"50.29565180487804879"},{"timestamp":1783577700000,"price":"50.29565180487804879"},{"timestamp":1783578600000,"price":"50.29565180487804879"},{"timestamp":1783579500000,"price":"50.29565180487804879"}]}},{"rank":404,"slug":"caton","symbol":"CATon","ticker":"CAT","name":"Caterpillar","iconSrc":"https://cdn.ondo.finance/tokens/logos/caton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CATon","price":"960.392723538883250189","priceChange24h":"26.906620123285279126","priceChangePct24h":"2.882380361618105934","priceHistory24h":[{"timestamp":1783493100000,"price":"933.486103415597971062"},{"timestamp":1783494000000,"price":"936.208181360853572306"},{"timestamp":1783494900000,"price":"932.423913348216495407"},{"timestamp":1783495800000,"price":"937.178834861867623257"},{"timestamp":1783496700000,"price":"937.211189911700854899"},{"timestamp":1783497600000,"price":"937.145994355895781531"},{"timestamp":1783498500000,"price":"929.51176227354968157"},{"timestamp":1783499400000,"price":"924.105211179626845402"},{"timestamp":1783500300000,"price":"918.743796473500687797"},{"timestamp":1783501200000,"price":"916.163055472170629685"},{"timestamp":1783502100000,"price":"922.347606196694974154"},{"timestamp":1783503000000,"price":"919.163723054458267058"},{"timestamp":1783503900000,"price":"917.933365564416083462"},{"timestamp":1783504800000,"price":"917.502071887551751947"},{"timestamp":1783505700000,"price":"918.070443734034729032"},{"timestamp":1783506600000,"price":"923.102202628779562809"},{"timestamp":1783507500000,"price":"923.102202628779562809"},{"timestamp":1783508400000,"price":"925.850446058101117113"},{"timestamp":1783509300000,"price":"924.686120632995413519"},{"timestamp":1783510200000,"price":"934.30246511424373538"},{"timestamp":1783511100000,"price":"924.736271060537777649"},{"timestamp":1783512000000,"price":"928.474985433821023514"},{"timestamp":1783512900000,"price":"932.065756045854295197"},{"timestamp":1783513800000,"price":"936.109886522870538612"},{"timestamp":1783514700000,"price":"931.293439461701887601"},{"timestamp":1783515600000,"price":"934.636800963523312628"},{"timestamp":1783516500000,"price":"938.575281540853159226"},{"timestamp":1783517400000,"price":"953.886207069536928008"},{"timestamp":1783518300000,"price":"953.145652757164201309"},{"timestamp":1783519200000,"price":"943.249301387801496109"},{"timestamp":1783520100000,"price":"946.358627895428072147"},{"timestamp":1783521000000,"price":"941.419813791056052659"},{"timestamp":1783521900000,"price":"940.551924534127610894"},{"timestamp":1783522800000,"price":"934.061743062040387557"},{"timestamp":1783523700000,"price":"931.990530404540749003"},{"timestamp":1783524600000,"price":"930.420822022464751745"},{"timestamp":1783525500000,"price":"929.275386257397155023"},{"timestamp":1783526400000,"price":"934.74378887661653972"},{"timestamp":1783527300000,"price":"938.705672652463305963"},{"timestamp":1783528200000,"price":"938.400758053005732054"},{"timestamp":1783529100000,"price":"940.343919617844350582"},{"timestamp":1783530000000,"price":"939.001560174963254328"},{"timestamp":1783530900000,"price":"943.299451815343860239"},{"timestamp":1783531800000,"price":"943.856121561064102078"},{"timestamp":1783532700000,"price":"943.790926005259028709"},{"timestamp":1783533600000,"price":"948.097175715893845026"},{"timestamp":1783534500000,"price":"949.932681363944372171"},{"timestamp":1783535400000,"price":"950.345586885046020455"},{"timestamp":1783536300000,"price":"951.413790991698376416"},{"timestamp":1783537200000,"price":"951.265345726172978592"},{"timestamp":1783538100000,"price":"951.870159882333889996"},{"timestamp":1783539000000,"price":"949.72873662627494166"},{"timestamp":1783539900000,"price":"950.356619979105340563"},{"timestamp":1783540800000,"price":"950.557890695978212219"},{"timestamp":1783541700000,"price":"950.223553843690084123"},{"timestamp":1783542600000,"price":"950.223553843690084123"},{"timestamp":1783543500000,"price":"950.223553843690084123"},{"timestamp":1783544400000,"price":"948.886209443563224282"},{"timestamp":1783545300000,"price":"948.886209443563224282"},{"timestamp":1783546200000,"price":"948.886209443563224282"},{"timestamp":1783547100000,"price":"948.851104144283569391"},{"timestamp":1783548000000,"price":"948.851104144283569391"},{"timestamp":1783548900000,"price":"948.851104144283569391"},{"timestamp":1783549800000,"price":"948.851104144283569391"},{"timestamp":1783550700000,"price":"948.851104144283569391"},{"timestamp":1783551600000,"price":"948.851104144283569391"},{"timestamp":1783552500000,"price":"948.851104144283569391"},{"timestamp":1783553400000,"price":"948.093832688393871033"},{"timestamp":1783554300000,"price":"948.615397134834457982"},{"timestamp":1783555200000,"price":"957.419077006955438609"},{"timestamp":1783556100000,"price":"954.618403311655444301"},{"timestamp":1783557000000,"price":"954.306912988138515608"},{"timestamp":1783557900000,"price":"957.802584347431753039"},{"timestamp":1783558800000,"price":"957.745424896136068099"},{"timestamp":1783559700000,"price":"956.832662039651269757"},{"timestamp":1783560600000,"price":"953.192459154198040599"},{"timestamp":1783561500000,"price":"952.782339990850646066"},{"timestamp":1783562400000,"price":"952.8103610407356666"},{"timestamp":1783563300000,"price":"952.387823628520231862"},{"timestamp":1783564200000,"price":"953.311546359440138461"},{"timestamp":1783565100000,"price":"952.663742253781361678"},{"timestamp":1783566000000,"price":"952.663742253781361678"},{"timestamp":1783566900000,"price":"952.663742253781361678"},{"timestamp":1783567800000,"price":"951.887469803904412399"},{"timestamp":1783568700000,"price":"951.887469803904412399"},{"timestamp":1783569600000,"price":"951.887469803904412399"},{"timestamp":1783570500000,"price":"950.664042099940032678"},{"timestamp":1783571400000,"price":"951.763932249722205144"},{"timestamp":1783572300000,"price":"951.763932249722205144"},{"timestamp":1783573200000,"price":"952.975141303520163268"},{"timestamp":1783574100000,"price":"952.975141303520163268"},{"timestamp":1783575000000,"price":"955.343840279149800756"},{"timestamp":1783575900000,"price":"954.410780541630056804"},{"timestamp":1783576800000,"price":"954.410780541630056804"},{"timestamp":1783577700000,"price":"956.990518534409267633"},{"timestamp":1783578600000,"price":"956.880187593816066548"},{"timestamp":1783579500000,"price":"960.392723538883250189"}]}},{"rank":405,"slug":"cienon","symbol":"CIENon","ticker":"CIEN","name":"Ciena","iconSrc":"https://cdn.ondo.finance/tokens/logos/cienon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CIENon","price":"444.386471","priceChange24h":"30.209328","priceChangePct24h":"7.293818239506278114","priceHistory24h":[{"timestamp":1783493100000,"price":"414.177143"},{"timestamp":1783494000000,"price":"414.598125"},{"timestamp":1783494900000,"price":"414.182791"},{"timestamp":1783495800000,"price":"416.59"},{"timestamp":1783496700000,"price":"415.114286"},{"timestamp":1783497600000,"price":"413.066667"},{"timestamp":1783498500000,"price":"409.353333"},{"timestamp":1783499400000,"price":"403.945"},{"timestamp":1783500300000,"price":"405.18"},{"timestamp":1783501200000,"price":"401.033333"},{"timestamp":1783502100000,"price":"398.186667"},{"timestamp":1783503000000,"price":"399.935"},{"timestamp":1783503900000,"price":"395.58"},{"timestamp":1783504800000,"price":"399.18"},{"timestamp":1783505700000,"price":"401.11"},{"timestamp":1783506600000,"price":"402.7"},{"timestamp":1783507500000,"price":"404.755"},{"timestamp":1783508400000,"price":"402.75"},{"timestamp":1783509300000,"price":"402.4"},{"timestamp":1783510200000,"price":"404.15"},{"timestamp":1783511100000,"price":"405.315"},{"timestamp":1783512000000,"price":"408.056667"},{"timestamp":1783512900000,"price":"407.79"},{"timestamp":1783513800000,"price":"407.25"},{"timestamp":1783514700000,"price":"408.2"},{"timestamp":1783515600000,"price":"410.428571"},{"timestamp":1783516500000,"price":"414.22"},{"timestamp":1783517400000,"price":"427.5575"},{"timestamp":1783518300000,"price":"434.285"},{"timestamp":1783519200000,"price":"426.02"},{"timestamp":1783520100000,"price":"429.995"},{"timestamp":1783521000000,"price":"427.27"},{"timestamp":1783521900000,"price":"425.818"},{"timestamp":1783522800000,"price":"425.34"},{"timestamp":1783523700000,"price":"423.233333"},{"timestamp":1783524600000,"price":"423.91"},{"timestamp":1783525500000,"price":"423.42"},{"timestamp":1783526400000,"price":"429.595"},{"timestamp":1783527300000,"price":"432.076667"},{"timestamp":1783528200000,"price":"434.67"},{"timestamp":1783529100000,"price":"435.13"},{"timestamp":1783530000000,"price":"434.975"},{"timestamp":1783530900000,"price":"437.075"},{"timestamp":1783531800000,"price":"435.91"},{"timestamp":1783532700000,"price":"434.91"},{"timestamp":1783533600000,"price":"436.31"},{"timestamp":1783534500000,"price":"436.41"},{"timestamp":1783535400000,"price":"435.485"},{"timestamp":1783536300000,"price":"436.737143"},{"timestamp":1783537200000,"price":"437.19"},{"timestamp":1783538100000,"price":"436.725"},{"timestamp":1783539000000,"price":"437.346667"},{"timestamp":1783539900000,"price":"441.526"},{"timestamp":1783540800000,"price":"439.666667"},{"timestamp":1783541700000,"price":"438.6"},{"timestamp":1783542600000,"price":"439"},{"timestamp":1783543500000,"price":"439.045"},{"timestamp":1783544400000,"price":"438.75"},{"timestamp":1783545300000,"price":"438.75"},{"timestamp":1783546200000,"price":"438.993333"},{"timestamp":1783547100000,"price":"439.125"},{"timestamp":1783548000000,"price":"439.5"},{"timestamp":1783548900000,"price":"439.5"},{"timestamp":1783549800000,"price":"439.5"},{"timestamp":1783550700000,"price":"439.5"},{"timestamp":1783551600000,"price":"439.75"},{"timestamp":1783552500000,"price":"439.75"},{"timestamp":1783553400000,"price":"440.173333"},{"timestamp":1783554300000,"price":"439.9"},{"timestamp":1783555200000,"price":"437.766977"},{"timestamp":1783556100000,"price":"437.806047"},{"timestamp":1783557000000,"price":"438.378"},{"timestamp":1783557900000,"price":"438.740909"},{"timestamp":1783558800000,"price":"441.749231"},{"timestamp":1783559700000,"price":"440.622857"},{"timestamp":1783560600000,"price":"440.718333"},{"timestamp":1783561500000,"price":"438.098571"},{"timestamp":1783562400000,"price":"440.517143"},{"timestamp":1783563300000,"price":"440.517143"},{"timestamp":1783564200000,"price":"440.517143"},{"timestamp":1783565100000,"price":"440.36625"},{"timestamp":1783566000000,"price":"440.275714"},{"timestamp":1783566900000,"price":"439.801667"},{"timestamp":1783567800000,"price":"439.032"},{"timestamp":1783568700000,"price":"439.6"},{"timestamp":1783569600000,"price":"439.632"},{"timestamp":1783570500000,"price":"439.437143"},{"timestamp":1783571400000,"price":"439.334615"},{"timestamp":1783572300000,"price":"439.665714"},{"timestamp":1783573200000,"price":"439.665714"},{"timestamp":1783574100000,"price":"440.431"},{"timestamp":1783575000000,"price":"442.184"},{"timestamp":1783575900000,"price":"443.142857"},{"timestamp":1783576800000,"price":"441.805625"},{"timestamp":1783577700000,"price":"443.9168"},{"timestamp":1783578600000,"price":"445.0825"},{"timestamp":1783579500000,"price":"444.386471"}]}},{"rank":406,"slug":"exodon","symbol":"EXODon","ticker":"EXOD","name":"Exodus Movement","iconSrc":"https://cdn.ondo.finance/tokens/logos/exodon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EXODon","price":"4.981667","priceChange24h":"0.238334","priceChangePct24h":"5.024610332017591849","priceHistory24h":[{"timestamp":1783493100000,"price":"4.743333"},{"timestamp":1783494000000,"price":"4.743333"},{"timestamp":1783494900000,"price":"4.743333"},{"timestamp":1783495800000,"price":"4.743333"},{"timestamp":1783496700000,"price":"4.743333"},{"timestamp":1783497600000,"price":"4.743333"},{"timestamp":1783498500000,"price":"4.743333"},{"timestamp":1783499400000,"price":"4.743333"},{"timestamp":1783500300000,"price":"4.743333"},{"timestamp":1783501200000,"price":"4.743333"},{"timestamp":1783502100000,"price":"4.743333"},{"timestamp":1783503000000,"price":"4.743333"},{"timestamp":1783503900000,"price":"4.743333"},{"timestamp":1783504800000,"price":"4.743333"},{"timestamp":1783505700000,"price":"4.743333"},{"timestamp":1783506600000,"price":"4.743333"},{"timestamp":1783507500000,"price":"4.743333"},{"timestamp":1783508400000,"price":"4.743333"},{"timestamp":1783509300000,"price":"4.743333"},{"timestamp":1783510200000,"price":"4.743333"},{"timestamp":1783511100000,"price":"4.743333"},{"timestamp":1783512000000,"price":"4.743333"},{"timestamp":1783512900000,"price":"4.743333"},{"timestamp":1783513800000,"price":"4.743333"},{"timestamp":1783514700000,"price":"4.743333"},{"timestamp":1783515600000,"price":"4.743333"},{"timestamp":1783516500000,"price":"4.743333"},{"timestamp":1783517400000,"price":"4.703214"},{"timestamp":1783518300000,"price":"4.815"},{"timestamp":1783519200000,"price":"4.815"},{"timestamp":1783520100000,"price":"4.965"},{"timestamp":1783521000000,"price":"4.91"},{"timestamp":1783521900000,"price":"4.923333"},{"timestamp":1783522800000,"price":"4.826667"},{"timestamp":1783523700000,"price":"4.78"},{"timestamp":1783524600000,"price":"4.813333"},{"timestamp":1783525500000,"price":"4.755"},{"timestamp":1783526400000,"price":"4.816667"},{"timestamp":1783527300000,"price":"4.816667"},{"timestamp":1783528200000,"price":"4.77"},{"timestamp":1783529100000,"price":"4.77"},{"timestamp":1783530000000,"price":"4.775"},{"timestamp":1783530900000,"price":"4.805"},{"timestamp":1783531800000,"price":"4.812"},{"timestamp":1783532700000,"price":"4.812"},{"timestamp":1783533600000,"price":"4.833333"},{"timestamp":1783534500000,"price":"4.84"},{"timestamp":1783535400000,"price":"4.816667"},{"timestamp":1783536300000,"price":"4.81"},{"timestamp":1783537200000,"price":"4.863333"},{"timestamp":1783538100000,"price":"4.841667"},{"timestamp":1783539000000,"price":"4.905882"},{"timestamp":1783539900000,"price":"4.981667"},{"timestamp":1783540800000,"price":"4.981667"},{"timestamp":1783541700000,"price":"4.981667"},{"timestamp":1783542600000,"price":"4.981667"},{"timestamp":1783543500000,"price":"4.981667"},{"timestamp":1783544400000,"price":"4.981667"},{"timestamp":1783545300000,"price":"4.981667"},{"timestamp":1783546200000,"price":"4.981667"},{"timestamp":1783547100000,"price":"4.981667"},{"timestamp":1783548000000,"price":"4.981667"},{"timestamp":1783548900000,"price":"4.981667"},{"timestamp":1783549800000,"price":"4.981667"},{"timestamp":1783550700000,"price":"4.981667"},{"timestamp":1783551600000,"price":"4.981667"},{"timestamp":1783552500000,"price":"4.981667"},{"timestamp":1783553400000,"price":"4.981667"},{"timestamp":1783554300000,"price":"4.981667"},{"timestamp":1783555200000,"price":"4.981667"},{"timestamp":1783556100000,"price":"4.981667"},{"timestamp":1783557000000,"price":"4.981667"},{"timestamp":1783557900000,"price":"4.981667"},{"timestamp":1783558800000,"price":"4.981667"},{"timestamp":1783559700000,"price":"4.981667"},{"timestamp":1783560600000,"price":"4.981667"},{"timestamp":1783561500000,"price":"4.981667"},{"timestamp":1783562400000,"price":"4.981667"},{"timestamp":1783563300000,"price":"4.981667"},{"timestamp":1783564200000,"price":"4.981667"},{"timestamp":1783565100000,"price":"4.981667"},{"timestamp":1783566000000,"price":"4.981667"},{"timestamp":1783566900000,"price":"4.981667"},{"timestamp":1783567800000,"price":"4.981667"},{"timestamp":1783568700000,"price":"4.981667"},{"timestamp":1783569600000,"price":"4.981667"},{"timestamp":1783570500000,"price":"4.981667"},{"timestamp":1783571400000,"price":"4.981667"},{"timestamp":1783572300000,"price":"4.981667"},{"timestamp":1783573200000,"price":"4.981667"},{"timestamp":1783574100000,"price":"4.981667"},{"timestamp":1783575000000,"price":"4.981667"},{"timestamp":1783575900000,"price":"4.981667"},{"timestamp":1783576800000,"price":"4.981667"},{"timestamp":1783577700000,"price":"4.981667"},{"timestamp":1783578600000,"price":"4.981667"},{"timestamp":1783579500000,"price":"4.981667"}]}},{"rank":407,"slug":"lecoon","symbol":"LECOon","ticker":"LECO","name":"Lincoln Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/lecoon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LECOon","price":"251.635790234944435","priceChange24h":"-4.223825637530527631","priceChangePct24h":"-1.650837168314892784","priceHistory24h":[{"timestamp":1783493100000,"price":"255.859615872474962631"},{"timestamp":1783494000000,"price":"255.859615872474962631"},{"timestamp":1783494900000,"price":"255.859615872474962631"},{"timestamp":1783495800000,"price":"255.859615872474962631"},{"timestamp":1783496700000,"price":"255.859615872474962631"},{"timestamp":1783497600000,"price":"255.859615872474962631"},{"timestamp":1783498500000,"price":"255.859615872474962631"},{"timestamp":1783499400000,"price":"255.859615872474962631"},{"timestamp":1783500300000,"price":"255.859615872474962631"},{"timestamp":1783501200000,"price":"255.859615872474962631"},{"timestamp":1783502100000,"price":"255.859615872474962631"},{"timestamp":1783503000000,"price":"255.859615872474962631"},{"timestamp":1783503900000,"price":"255.859615872474962631"},{"timestamp":1783504800000,"price":"255.859615872474962631"},{"timestamp":1783505700000,"price":"255.859615872474962631"},{"timestamp":1783506600000,"price":"255.859615872474962631"},{"timestamp":1783507500000,"price":"255.859615872474962631"},{"timestamp":1783508400000,"price":"255.859615872474962631"},{"timestamp":1783509300000,"price":"255.859615872474962631"},{"timestamp":1783510200000,"price":"255.859615872474962631"},{"timestamp":1783511100000,"price":"255.859615872474962631"},{"timestamp":1783512000000,"price":"255.859615872474962631"},{"timestamp":1783512900000,"price":"255.859615872474962631"},{"timestamp":1783513800000,"price":"255.859615872474962631"},{"timestamp":1783514700000,"price":"255.859615872474962631"},{"timestamp":1783515600000,"price":"255.859615872474962631"},{"timestamp":1783516500000,"price":"255.859615872474962631"},{"timestamp":1783517400000,"price":"252.106774351110353858"},{"timestamp":1783518300000,"price":"250.974408284583782986"},{"timestamp":1783519200000,"price":"251.312614963745480039"},{"timestamp":1783520100000,"price":"249.596529221332424625"},{"timestamp":1783521000000,"price":"248.784833191344351699"},{"timestamp":1783521900000,"price":"249.346005755286723105"},{"timestamp":1783522800000,"price":"249.047048086503474018"},{"timestamp":1783523700000,"price":"249.524712160368035462"},{"timestamp":1783524600000,"price":"249.087131841070786262"},{"timestamp":1783525500000,"price":"249.371058101891293257"},{"timestamp":1783526400000,"price":"249.346005755286723105"},{"timestamp":1783527300000,"price":"248.773141762230930901"},{"timestamp":1783528200000,"price":"249.952272543117320784"},{"timestamp":1783529100000,"price":"249.78191658620624375"},{"timestamp":1783530000000,"price":"249.706759546392533294"},{"timestamp":1783530900000,"price":"249.90216784990818048"},{"timestamp":1783531800000,"price":"249.751853770280759568"},{"timestamp":1783532700000,"price":"249.726801423676189416"},{"timestamp":1783533600000,"price":"250.097576153423827666"},{"timestamp":1783534500000,"price":"249.604879669502659948"},{"timestamp":1783535400000,"price":"249.107173718354442383"},{"timestamp":1783536300000,"price":"248.667588209234963388"},{"timestamp":1783537200000,"price":"249.017820014766854113"},{"timestamp":1783538100000,"price":"248.719697090172469304"},{"timestamp":1783539000000,"price":"248.774812252702523639"},{"timestamp":1783539900000,"price":"248.308838605857518811"},{"timestamp":1783540800000,"price":"251.635790234944435"},{"timestamp":1783541700000,"price":"251.635790234944435"},{"timestamp":1783542600000,"price":"251.635790234944435"},{"timestamp":1783543500000,"price":"251.635790234944435"},{"timestamp":1783544400000,"price":"251.635790234944435"},{"timestamp":1783545300000,"price":"251.635790234944435"},{"timestamp":1783546200000,"price":"251.635790234944435"},{"timestamp":1783547100000,"price":"251.635790234944435"},{"timestamp":1783548000000,"price":"251.635790234944435"},{"timestamp":1783548900000,"price":"251.635790234944435"},{"timestamp":1783549800000,"price":"251.635790234944435"},{"timestamp":1783550700000,"price":"251.635790234944435"},{"timestamp":1783551600000,"price":"251.635790234944435"},{"timestamp":1783552500000,"price":"251.635790234944435"},{"timestamp":1783553400000,"price":"251.635790234944435"},{"timestamp":1783554300000,"price":"251.635790234944435"},{"timestamp":1783555200000,"price":"251.635790234944435"},{"timestamp":1783556100000,"price":"251.635790234944435"},{"timestamp":1783557000000,"price":"251.635790234944435"},{"timestamp":1783557900000,"price":"251.635790234944435"},{"timestamp":1783558800000,"price":"251.635790234944435"},{"timestamp":1783559700000,"price":"251.635790234944435"},{"timestamp":1783560600000,"price":"251.635790234944435"},{"timestamp":1783561500000,"price":"251.635790234944435"},{"timestamp":1783562400000,"price":"251.635790234944435"},{"timestamp":1783563300000,"price":"251.635790234944435"},{"timestamp":1783564200000,"price":"251.635790234944435"},{"timestamp":1783565100000,"price":"251.635790234944435"},{"timestamp":1783566000000,"price":"251.635790234944435"},{"timestamp":1783566900000,"price":"251.635790234944435"},{"timestamp":1783567800000,"price":"251.635790234944435"},{"timestamp":1783568700000,"price":"251.635790234944435"},{"timestamp":1783569600000,"price":"251.635790234944435"},{"timestamp":1783570500000,"price":"251.635790234944435"},{"timestamp":1783571400000,"price":"251.635790234944435"},{"timestamp":1783572300000,"price":"251.635790234944435"},{"timestamp":1783573200000,"price":"251.635790234944435"},{"timestamp":1783574100000,"price":"251.635790234944435"},{"timestamp":1783575000000,"price":"251.635790234944435"},{"timestamp":1783575900000,"price":"251.635790234944435"},{"timestamp":1783576800000,"price":"251.635790234944435"},{"timestamp":1783577700000,"price":"251.635790234944435"},{"timestamp":1783578600000,"price":"251.635790234944435"},{"timestamp":1783579500000,"price":"251.635790234944435"}]}},{"rank":408,"slug":"pwron","symbol":"PWRon","ticker":"PWR","name":"Quanta Services","iconSrc":"https://cdn.ondo.finance/tokens/logos/pwron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PWRon","price":"672.0751810157199412","priceChange24h":"22.788201166491321385","priceChangePct24h":"3.509727112005693598","priceHistory24h":[{"timestamp":1783493100000,"price":"649.286979849228619815"},{"timestamp":1783494000000,"price":"652.776034845710733805"},{"timestamp":1783494900000,"price":"650.870717158237921404"},{"timestamp":1783495800000,"price":"651.73634069748860708"},{"timestamp":1783496700000,"price":"655.945123636292018859"},{"timestamp":1783497600000,"price":"651.63966336222419017"},{"timestamp":1783498500000,"price":"651.05460081627072216"},{"timestamp":1783499400000,"price":"648.07428220611459452"},{"timestamp":1783500300000,"price":"648.07428220611459452"},{"timestamp":1783501200000,"price":"648.07428220611459452"},{"timestamp":1783502100000,"price":"648.909371481108006124"},{"timestamp":1783503000000,"price":"648.07428220611459452"},{"timestamp":1783503900000,"price":"648.07428220611459452"},{"timestamp":1783504800000,"price":"648.07428220611459452"},{"timestamp":1783505700000,"price":"648.07428220611459452"},{"timestamp":1783506600000,"price":"648.079282740695393392"},{"timestamp":1783507500000,"price":"648.919372550269603868"},{"timestamp":1783508400000,"price":"650.464537735736455279"},{"timestamp":1783509300000,"price":"648.909371481108006124"},{"timestamp":1783510200000,"price":"648.909371481108006124"},{"timestamp":1783511100000,"price":"647.014168874985233681"},{"timestamp":1783512000000,"price":"647.014168874985233681"},{"timestamp":1783512900000,"price":"651.889690091264133764"},{"timestamp":1783513800000,"price":"650.569548961933231588"},{"timestamp":1783514700000,"price":"651.424640375249838679"},{"timestamp":1783515600000,"price":"648.514329249224895245"},{"timestamp":1783516500000,"price":"651.889690091264133764"},{"timestamp":1783517400000,"price":"664.741063963917234496"},{"timestamp":1783518300000,"price":"667.22632965057427382"},{"timestamp":1783519200000,"price":"660.284873576087301572"},{"timestamp":1783520100000,"price":"662.290802019325787275"},{"timestamp":1783521000000,"price":"658.773759030794941999"},{"timestamp":1783521900000,"price":"659.825538470991943438"},{"timestamp":1783522800000,"price":"657.303601864040073666"},{"timestamp":1783523700000,"price":"655.010023669682629817"},{"timestamp":1783524600000,"price":"654.421210722793562654"},{"timestamp":1783525500000,"price":"652.769784177484735215"},{"timestamp":1783526400000,"price":"658.350380769656276233"},{"timestamp":1783527300000,"price":"662.460820195072948919"},{"timestamp":1783528200000,"price":"661.965767271573860603"},{"timestamp":1783529100000,"price":"662.120783843578625631"},{"timestamp":1783530000000,"price":"662.295802553906586147"},{"timestamp":1783530900000,"price":"664.573046002002392401"},{"timestamp":1783531800000,"price":"664.277681426132177755"},{"timestamp":1783532700000,"price":"663.655947959883879298"},{"timestamp":1783533600000,"price":"664.286015317064537155"},{"timestamp":1783534500000,"price":"665.264452916671877699"},{"timestamp":1783535400000,"price":"665.306124371547507018"},{"timestamp":1783536300000,"price":"665.641160188461031434"},{"timestamp":1783537200000,"price":"664.551043649846877364"},{"timestamp":1783538100000,"price":"663.890973085181426276"},{"timestamp":1783539000000,"price":"665.39113345942108784"},{"timestamp":1783539900000,"price":"666.053704291376938364"},{"timestamp":1783540800000,"price":"662.640839439981708306"},{"timestamp":1783541700000,"price":"662.640839439981708306"},{"timestamp":1783542600000,"price":"662.685844251208898153"},{"timestamp":1783543500000,"price":"662.685844251208898153"},{"timestamp":1783544400000,"price":"665.721168741753813384"},{"timestamp":1783545300000,"price":"665.721168741753813384"},{"timestamp":1783546200000,"price":"665.721168741753813384"},{"timestamp":1783547100000,"price":"665.721168741753813384"},{"timestamp":1783548000000,"price":"665.721168741753813384"},{"timestamp":1783548900000,"price":"665.721168741753813384"},{"timestamp":1783549800000,"price":"662.820858684890467694"},{"timestamp":1783550700000,"price":"662.820858684890467694"},{"timestamp":1783551600000,"price":"662.820858684890467694"},{"timestamp":1783552500000,"price":"664.261012644160542795"},{"timestamp":1783553400000,"price":"666.696272985009593401"},{"timestamp":1783554300000,"price":"666.696272985009593401"},{"timestamp":1783555200000,"price":"666.599833675191222518"},{"timestamp":1783556100000,"price":"666.599833675191222518"},{"timestamp":1783557000000,"price":"666.599833675191222518"},{"timestamp":1783557900000,"price":"666.780372975696384988"},{"timestamp":1783558800000,"price":"667.169323556353166681"},{"timestamp":1783559700000,"price":"667.169323556353166681"},{"timestamp":1783560600000,"price":"667.169323556353166681"},{"timestamp":1783561500000,"price":"666.623646220864986746"},{"timestamp":1783562400000,"price":"666.623646220864986746"},{"timestamp":1783563300000,"price":"666.727090279524140689"},{"timestamp":1783564200000,"price":"666.727090279524140689"},{"timestamp":1783565100000,"price":"666.623646220864986746"},{"timestamp":1783566000000,"price":"666.623646220864986746"},{"timestamp":1783566900000,"price":"666.515155622706890581"},{"timestamp":1783567800000,"price":"666.515155622706890581"},{"timestamp":1783568700000,"price":"666.515155622706890581"},{"timestamp":1783569600000,"price":"666.515155622706890581"},{"timestamp":1783570500000,"price":"668.144598817891610019"},{"timestamp":1783571400000,"price":"668.144598817891610019"},{"timestamp":1783572300000,"price":"668.144598817891610019"},{"timestamp":1783573200000,"price":"668.144598817891610019"},{"timestamp":1783574100000,"price":"668.144598817891610019"},{"timestamp":1783575000000,"price":"668.214292268451120056"},{"timestamp":1783575900000,"price":"668.831501251010711694"},{"timestamp":1783576800000,"price":"668.831501251010711694"},{"timestamp":1783577700000,"price":"672.92908230180631816"},{"timestamp":1783578600000,"price":"672.0751810157199412"},{"timestamp":1783579500000,"price":"672.0751810157199412"}]}},{"rank":409,"slug":"qltaon","symbol":"QLTAon","ticker":"QLTA","name":"iShares Aaa - A Rated Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qltaon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QLTAon","price":"47.104298337378097062","priceChange24h":"-0.06897934653318239","priceChangePct24h":"-0.146225468994087298","priceHistory24h":[{"timestamp":1783493100000,"price":"47.173277683911279453"},{"timestamp":1783494000000,"price":"47.173277683911279453"},{"timestamp":1783494900000,"price":"47.173277683911279453"},{"timestamp":1783495800000,"price":"47.173277683911279453"},{"timestamp":1783496700000,"price":"47.173277683911279453"},{"timestamp":1783497600000,"price":"47.173277683911279453"},{"timestamp":1783498500000,"price":"47.173277683911279453"},{"timestamp":1783499400000,"price":"47.173277683911279453"},{"timestamp":1783500300000,"price":"47.173277683911279453"},{"timestamp":1783501200000,"price":"47.173277683911279453"},{"timestamp":1783502100000,"price":"47.173277683911279453"},{"timestamp":1783503000000,"price":"47.173277683911279453"},{"timestamp":1783503900000,"price":"47.173277683911279453"},{"timestamp":1783504800000,"price":"47.173277683911279453"},{"timestamp":1783505700000,"price":"47.173277683911279453"},{"timestamp":1783506600000,"price":"47.173277683911279453"},{"timestamp":1783507500000,"price":"47.173277683911279453"},{"timestamp":1783508400000,"price":"47.173277683911279453"},{"timestamp":1783509300000,"price":"47.173277683911279453"},{"timestamp":1783510200000,"price":"47.173277683911279453"},{"timestamp":1783511100000,"price":"47.173277683911279453"},{"timestamp":1783512000000,"price":"47.173277683911279453"},{"timestamp":1783512900000,"price":"47.173277683911279453"},{"timestamp":1783513800000,"price":"47.173277683911279453"},{"timestamp":1783514700000,"price":"47.173277683911279453"},{"timestamp":1783515600000,"price":"47.173277683911279453"},{"timestamp":1783516500000,"price":"47.097917005808478899"},{"timestamp":1783517400000,"price":"47.108302211821447994"},{"timestamp":1783518300000,"price":"47.084838484805567253"},{"timestamp":1783519200000,"price":"47.075076972732934817"},{"timestamp":1783520100000,"price":"47.066012353407141573"},{"timestamp":1783521000000,"price":"47.054799900608356169"},{"timestamp":1783521900000,"price":"47.036053987080070252"},{"timestamp":1783522800000,"price":"47.018992648824719363"},{"timestamp":1783523700000,"price":"47.016027595799678365"},{"timestamp":1783524600000,"price":"47.021904557510792768"},{"timestamp":1783525500000,"price":"47.015192327226848081"},{"timestamp":1783526400000,"price":"47.03464215256561042"},{"timestamp":1783527300000,"price":"47.047477011787972535"},{"timestamp":1783528200000,"price":"47.066163764637030376"},{"timestamp":1783529100000,"price":"47.057590479765843182"},{"timestamp":1783530000000,"price":"47.075274509238153983"},{"timestamp":1783530900000,"price":"47.084432381837984702"},{"timestamp":1783531800000,"price":"47.075689636716127258"},{"timestamp":1783532700000,"price":"47.065829857752573612"},{"timestamp":1783533600000,"price":"47.096312648405683634"},{"timestamp":1783534500000,"price":"47.103532256718262324"},{"timestamp":1783535400000,"price":"47.104700429452172626"},{"timestamp":1783536300000,"price":"47.115808599019776337"},{"timestamp":1783537200000,"price":"47.125825805553479269"},{"timestamp":1783538100000,"price":"47.124913327280639462"},{"timestamp":1783539000000,"price":"47.103875188113109812"},{"timestamp":1783539900000,"price":"47.097798684450022748"},{"timestamp":1783540800000,"price":"47.104298337378097062"},{"timestamp":1783541700000,"price":"47.104298337378097062"},{"timestamp":1783542600000,"price":"47.104298337378097062"},{"timestamp":1783543500000,"price":"47.104298337378097062"},{"timestamp":1783544400000,"price":"47.104298337378097062"},{"timestamp":1783545300000,"price":"47.104298337378097062"},{"timestamp":1783546200000,"price":"47.104298337378097062"},{"timestamp":1783547100000,"price":"47.104298337378097062"},{"timestamp":1783548000000,"price":"47.104298337378097062"},{"timestamp":1783548900000,"price":"47.104298337378097062"},{"timestamp":1783549800000,"price":"47.104298337378097062"},{"timestamp":1783550700000,"price":"47.104298337378097062"},{"timestamp":1783551600000,"price":"47.104298337378097062"},{"timestamp":1783552500000,"price":"47.104298337378097062"},{"timestamp":1783553400000,"price":"47.104298337378097062"},{"timestamp":1783554300000,"price":"47.104298337378097062"},{"timestamp":1783555200000,"price":"47.104298337378097062"},{"timestamp":1783556100000,"price":"47.104298337378097062"},{"timestamp":1783557000000,"price":"47.104298337378097062"},{"timestamp":1783557900000,"price":"47.104298337378097062"},{"timestamp":1783558800000,"price":"47.104298337378097062"},{"timestamp":1783559700000,"price":"47.104298337378097062"},{"timestamp":1783560600000,"price":"47.104298337378097062"},{"timestamp":1783561500000,"price":"47.104298337378097062"},{"timestamp":1783562400000,"price":"47.104298337378097062"},{"timestamp":1783563300000,"price":"47.104298337378097062"},{"timestamp":1783564200000,"price":"47.104298337378097062"},{"timestamp":1783565100000,"price":"47.104298337378097062"},{"timestamp":1783566000000,"price":"47.104298337378097062"},{"timestamp":1783566900000,"price":"47.104298337378097062"},{"timestamp":1783567800000,"price":"47.104298337378097062"},{"timestamp":1783568700000,"price":"47.104298337378097062"},{"timestamp":1783569600000,"price":"47.104298337378097062"},{"timestamp":1783570500000,"price":"47.104298337378097062"},{"timestamp":1783571400000,"price":"47.104298337378097062"},{"timestamp":1783572300000,"price":"47.104298337378097062"},{"timestamp":1783573200000,"price":"47.104298337378097062"},{"timestamp":1783574100000,"price":"47.104298337378097062"},{"timestamp":1783575000000,"price":"47.104298337378097062"},{"timestamp":1783575900000,"price":"47.104298337378097062"},{"timestamp":1783576800000,"price":"47.104298337378097062"},{"timestamp":1783577700000,"price":"47.104298337378097062"},{"timestamp":1783578600000,"price":"47.104298337378097062"},{"timestamp":1783579500000,"price":"47.104298337378097062"}]}},{"rank":410,"slug":"remxon","symbol":"REMXon","ticker":"REMX","name":"VanEck Rare Earth and Strategic Metals ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/remxon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"REMXon","price":"79.555714","priceChange24h":"-1.467619","priceChangePct24h":"-1.811353527014249093","priceHistory24h":[{"timestamp":1783493100000,"price":"81.023333"},{"timestamp":1783494000000,"price":"81.023333"},{"timestamp":1783494900000,"price":"81.023333"},{"timestamp":1783495800000,"price":"81.023333"},{"timestamp":1783496700000,"price":"81.023333"},{"timestamp":1783497600000,"price":"81.023333"},{"timestamp":1783498500000,"price":"81.023333"},{"timestamp":1783499400000,"price":"81.023333"},{"timestamp":1783500300000,"price":"81.023333"},{"timestamp":1783501200000,"price":"81.023333"},{"timestamp":1783502100000,"price":"81.023333"},{"timestamp":1783503000000,"price":"81.023333"},{"timestamp":1783503900000,"price":"81.023333"},{"timestamp":1783504800000,"price":"81.023333"},{"timestamp":1783505700000,"price":"81.023333"},{"timestamp":1783506600000,"price":"81.023333"},{"timestamp":1783507500000,"price":"81.023333"},{"timestamp":1783508400000,"price":"81.023333"},{"timestamp":1783509300000,"price":"81.023333"},{"timestamp":1783510200000,"price":"81.023333"},{"timestamp":1783511100000,"price":"81.023333"},{"timestamp":1783512000000,"price":"81.023333"},{"timestamp":1783512900000,"price":"81.023333"},{"timestamp":1783513800000,"price":"81.023333"},{"timestamp":1783514700000,"price":"81.023333"},{"timestamp":1783515600000,"price":"81.023333"},{"timestamp":1783516500000,"price":"81.023333"},{"timestamp":1783517400000,"price":"79.46"},{"timestamp":1783518300000,"price":"79.74"},{"timestamp":1783519200000,"price":"79.464286"},{"timestamp":1783520100000,"price":"79.455"},{"timestamp":1783521000000,"price":"78.82"},{"timestamp":1783521900000,"price":"78.853333"},{"timestamp":1783522800000,"price":"78.425"},{"timestamp":1783523700000,"price":"78.055"},{"timestamp":1783524600000,"price":"77.996429"},{"timestamp":1783525500000,"price":"78.002857"},{"timestamp":1783526400000,"price":"78.336"},{"timestamp":1783527300000,"price":"78.567778"},{"timestamp":1783528200000,"price":"78.903333"},{"timestamp":1783529100000,"price":"78.974286"},{"timestamp":1783530000000,"price":"78.918235"},{"timestamp":1783530900000,"price":"79.218947"},{"timestamp":1783531800000,"price":"79.174615"},{"timestamp":1783532700000,"price":"79.027143"},{"timestamp":1783533600000,"price":"79.354737"},{"timestamp":1783534500000,"price":"79.332632"},{"timestamp":1783535400000,"price":"79.208235"},{"timestamp":1783536300000,"price":"79.341429"},{"timestamp":1783537200000,"price":"79.35"},{"timestamp":1783538100000,"price":"79.416"},{"timestamp":1783539000000,"price":"79.66"},{"timestamp":1783539900000,"price":"79.555714"},{"timestamp":1783540800000,"price":"79.555714"},{"timestamp":1783541700000,"price":"79.555714"},{"timestamp":1783542600000,"price":"79.555714"},{"timestamp":1783543500000,"price":"79.555714"},{"timestamp":1783544400000,"price":"79.555714"},{"timestamp":1783545300000,"price":"79.555714"},{"timestamp":1783546200000,"price":"79.555714"},{"timestamp":1783547100000,"price":"79.555714"},{"timestamp":1783548000000,"price":"79.555714"},{"timestamp":1783548900000,"price":"79.555714"},{"timestamp":1783549800000,"price":"79.555714"},{"timestamp":1783550700000,"price":"79.555714"},{"timestamp":1783551600000,"price":"79.555714"},{"timestamp":1783552500000,"price":"79.555714"},{"timestamp":1783553400000,"price":"79.555714"},{"timestamp":1783554300000,"price":"79.555714"},{"timestamp":1783555200000,"price":"79.555714"},{"timestamp":1783556100000,"price":"79.555714"},{"timestamp":1783557000000,"price":"79.555714"},{"timestamp":1783557900000,"price":"79.555714"},{"timestamp":1783558800000,"price":"79.555714"},{"timestamp":1783559700000,"price":"79.555714"},{"timestamp":1783560600000,"price":"79.555714"},{"timestamp":1783561500000,"price":"79.555714"},{"timestamp":1783562400000,"price":"79.555714"},{"timestamp":1783563300000,"price":"79.555714"},{"timestamp":1783564200000,"price":"79.555714"},{"timestamp":1783565100000,"price":"79.555714"},{"timestamp":1783566000000,"price":"79.555714"},{"timestamp":1783566900000,"price":"79.555714"},{"timestamp":1783567800000,"price":"79.555714"},{"timestamp":1783568700000,"price":"79.555714"},{"timestamp":1783569600000,"price":"79.555714"},{"timestamp":1783570500000,"price":"79.555714"},{"timestamp":1783571400000,"price":"79.555714"},{"timestamp":1783572300000,"price":"79.555714"},{"timestamp":1783573200000,"price":"79.555714"},{"timestamp":1783574100000,"price":"79.555714"},{"timestamp":1783575000000,"price":"79.555714"},{"timestamp":1783575900000,"price":"79.555714"},{"timestamp":1783576800000,"price":"79.555714"},{"timestamp":1783577700000,"price":"79.555714"},{"timestamp":1783578600000,"price":"79.555714"},{"timestamp":1783579500000,"price":"79.555714"}]}},{"rank":411,"slug":"aalon","symbol":"AALon","ticker":"AAL","name":"American Airlines Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/aalon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AALon","price":"16.481951","priceChange24h":"-0.58792","priceChangePct24h":"-3.444197088542731225","priceHistory24h":[{"timestamp":1783493100000,"price":"17.069871"},{"timestamp":1783494000000,"price":"17.06984"},{"timestamp":1783494900000,"price":"17.050758"},{"timestamp":1783495800000,"price":"17.046667"},{"timestamp":1783496700000,"price":"17.062722"},{"timestamp":1783497600000,"price":"17.06"},{"timestamp":1783498500000,"price":"16.645"},{"timestamp":1783499400000,"price":"16.55"},{"timestamp":1783500300000,"price":"16.588"},{"timestamp":1783501200000,"price":"16.594375"},{"timestamp":1783502100000,"price":"16.5775"},{"timestamp":1783503000000,"price":"16.614444"},{"timestamp":1783503900000,"price":"16.752857"},{"timestamp":1783504800000,"price":"16.625"},{"timestamp":1783505700000,"price":"16.68"},{"timestamp":1783506600000,"price":"16.69"},{"timestamp":1783507500000,"price":"16.69"},{"timestamp":1783508400000,"price":"16.64"},{"timestamp":1783509300000,"price":"16.626364"},{"timestamp":1783510200000,"price":"16.841667"},{"timestamp":1783511100000,"price":"16.74"},{"timestamp":1783512000000,"price":"16.772"},{"timestamp":1783512900000,"price":"16.746154"},{"timestamp":1783513800000,"price":"16.707391"},{"timestamp":1783514700000,"price":"16.7"},{"timestamp":1783515600000,"price":"16.766667"},{"timestamp":1783516500000,"price":"16.825"},{"timestamp":1783517400000,"price":"16.7575"},{"timestamp":1783518300000,"price":"16.653125"},{"timestamp":1783519200000,"price":"16.382911"},{"timestamp":1783520100000,"price":"16.423893"},{"timestamp":1783521000000,"price":"16.305141"},{"timestamp":1783521900000,"price":"16.274435"},{"timestamp":1783522800000,"price":"16.318968"},{"timestamp":1783523700000,"price":"16.240637"},{"timestamp":1783524600000,"price":"16.192387"},{"timestamp":1783525500000,"price":"16.189051"},{"timestamp":1783526400000,"price":"16.325495"},{"timestamp":1783527300000,"price":"16.332284"},{"timestamp":1783528200000,"price":"16.421837"},{"timestamp":1783529100000,"price":"16.616442"},{"timestamp":1783530000000,"price":"16.6212"},{"timestamp":1783530900000,"price":"16.66701"},{"timestamp":1783531800000,"price":"16.576667"},{"timestamp":1783532700000,"price":"16.582667"},{"timestamp":1783533600000,"price":"16.595973"},{"timestamp":1783534500000,"price":"16.536118"},{"timestamp":1783535400000,"price":"16.60516"},{"timestamp":1783536300000,"price":"16.573132"},{"timestamp":1783537200000,"price":"16.60659"},{"timestamp":1783538100000,"price":"16.601826"},{"timestamp":1783539000000,"price":"16.575769"},{"timestamp":1783539900000,"price":"16.503949"},{"timestamp":1783540800000,"price":"16.501453"},{"timestamp":1783541700000,"price":"16.504074"},{"timestamp":1783542600000,"price":"16.487196"},{"timestamp":1783543500000,"price":"16.486"},{"timestamp":1783544400000,"price":"16.47814"},{"timestamp":1783545300000,"price":"16.451429"},{"timestamp":1783546200000,"price":"16.4075"},{"timestamp":1783547100000,"price":"16.391579"},{"timestamp":1783548000000,"price":"16.393333"},{"timestamp":1783548900000,"price":"16.416"},{"timestamp":1783549800000,"price":"16.456"},{"timestamp":1783550700000,"price":"16.463333"},{"timestamp":1783551600000,"price":"16.404375"},{"timestamp":1783552500000,"price":"16.404375"},{"timestamp":1783553400000,"price":"16.404375"},{"timestamp":1783554300000,"price":"16.442727"},{"timestamp":1783555200000,"price":"16.619895"},{"timestamp":1783556100000,"price":"16.513245"},{"timestamp":1783557000000,"price":"16.513809"},{"timestamp":1783557900000,"price":"16.545"},{"timestamp":1783558800000,"price":"16.480013"},{"timestamp":1783559700000,"price":"16.480013"},{"timestamp":1783560600000,"price":"16.451974"},{"timestamp":1783561500000,"price":"16.474022"},{"timestamp":1783562400000,"price":"16.450819"},{"timestamp":1783563300000,"price":"16.450009"},{"timestamp":1783564200000,"price":"16.45001"},{"timestamp":1783565100000,"price":"16.446413"},{"timestamp":1783566000000,"price":"16.440014"},{"timestamp":1783566900000,"price":"16.441218"},{"timestamp":1783567800000,"price":"16.481138"},{"timestamp":1783568700000,"price":"16.529791"},{"timestamp":1783569600000,"price":"16.529791"},{"timestamp":1783570500000,"price":"16.529791"},{"timestamp":1783571400000,"price":"16.5276"},{"timestamp":1783572300000,"price":"16.529865"},{"timestamp":1783573200000,"price":"16.511852"},{"timestamp":1783574100000,"price":"16.510077"},{"timestamp":1783575000000,"price":"16.554621"},{"timestamp":1783575900000,"price":"16.554633"},{"timestamp":1783576800000,"price":"16.515556"},{"timestamp":1783577700000,"price":"16.52"},{"timestamp":1783578600000,"price":"16.491707"},{"timestamp":1783579500000,"price":"16.481951"}]}},{"rank":412,"slug":"acnon","symbol":"ACNon","ticker":"ACN","name":"Accenture","iconSrc":"https://cdn.ondo.finance/tokens/logos/acnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ACNon","price":"140.847173881746691612","priceChange24h":"-4.285563806548659787","priceChangePct24h":"-2.952858104112151294","priceHistory24h":[{"timestamp":1783493100000,"price":"145.132737688295351398"},{"timestamp":1783494000000,"price":"145.124689274490845927"},{"timestamp":1783494900000,"price":"145.124689274490845927"},{"timestamp":1783495800000,"price":"145.145737404769464032"},{"timestamp":1783496700000,"price":"144.886730279461460189"},{"timestamp":1783497600000,"price":"145.431781087741261063"},{"timestamp":1783498500000,"price":"143.648904612059669421"},{"timestamp":1783499400000,"price":"143.51136842679280378"},{"timestamp":1783500300000,"price":"143.295724932519606375"},{"timestamp":1783501200000,"price":"143.295724932519606375"},{"timestamp":1783502100000,"price":"143.295724932519606375"},{"timestamp":1783503000000,"price":"143.295724932519606375"},{"timestamp":1783503900000,"price":"143.295724932519606375"},{"timestamp":1783504800000,"price":"142.604648390589022888"},{"timestamp":1783505700000,"price":"143.093665938204545167"},{"timestamp":1783506600000,"price":"142.506165350432044363"},{"timestamp":1783507500000,"price":"141.368521040378638527"},{"timestamp":1783508400000,"price":"143.037632677540266572"},{"timestamp":1783509300000,"price":"142.919082598559573584"},{"timestamp":1783510200000,"price":"144.294135758901297695"},{"timestamp":1783511100000,"price":"143.988499791641596271"},{"timestamp":1783512000000,"price":"144.160844857219669307"},{"timestamp":1783512900000,"price":"143.399301905464246591"},{"timestamp":1783513800000,"price":"143.822098326840166895"},{"timestamp":1783514700000,"price":"143.76097113338822661"},{"timestamp":1783515600000,"price":"143.903601251442753941"},{"timestamp":1783516500000,"price":"143.595418317789221672"},{"timestamp":1783517400000,"price":"143.837380125203151966"},{"timestamp":1783518300000,"price":"142.772748172581858671"},{"timestamp":1783519200000,"price":"143.085176389820628194"},{"timestamp":1783520100000,"price":"143.268557970176449048"},{"timestamp":1783521000000,"price":"143.095849197797336967"},{"timestamp":1783521900000,"price":"142.242979162665042869"},{"timestamp":1783522800000,"price":"142.414135304330475667"},{"timestamp":1783523700000,"price":"142.915378290636386003"},{"timestamp":1783524600000,"price":"142.339763885630614987"},{"timestamp":1783525500000,"price":"142.379339668244516192"},{"timestamp":1783526400000,"price":"141.692834421597580305"},{"timestamp":1783527300000,"price":"141.778703865385750953"},{"timestamp":1783528200000,"price":"141.75978296143926037"},{"timestamp":1783529100000,"price":"141.61569801618057686"},{"timestamp":1783530000000,"price":"141.604539247015925161"},{"timestamp":1783530900000,"price":"141.519640706817082832"},{"timestamp":1783531800000,"price":"141.278527548605576975"},{"timestamp":1783532700000,"price":"141.089203386259669992"},{"timestamp":1783533600000,"price":"141.328849491828329282"},{"timestamp":1783534500000,"price":"140.894785291126101319"},{"timestamp":1783535400000,"price":"140.641087062569398491"},{"timestamp":1783536300000,"price":"140.343508678193220328"},{"timestamp":1783537200000,"price":"140.266533241052306992"},{"timestamp":1783538100000,"price":"140.741967307496250607"},{"timestamp":1783539000000,"price":"141.159669796084509221"},{"timestamp":1783539900000,"price":"139.77412007784052943"},{"timestamp":1783540800000,"price":"140.215593913175690088"},{"timestamp":1783541700000,"price":"139.853924685251710069"},{"timestamp":1783542600000,"price":"139.563570516354993716"},{"timestamp":1783543500000,"price":"140.300093089043979741"},{"timestamp":1783544400000,"price":"140.308696741522340336"},{"timestamp":1783545300000,"price":"141.085395162107614113"},{"timestamp":1783546200000,"price":"140.286908972202953754"},{"timestamp":1783547100000,"price":"140.286908972202953754"},{"timestamp":1783548000000,"price":"140.286908972202953754"},{"timestamp":1783548900000,"price":"140.813282366523514273"},{"timestamp":1783549800000,"price":"140.813282366523514273"},{"timestamp":1783550700000,"price":"140.813282366523514273"},{"timestamp":1783551600000,"price":"140.847241578845739698"},{"timestamp":1783552500000,"price":"140.847241578845739698"},{"timestamp":1783553400000,"price":"140.388787627956187562"},{"timestamp":1783554300000,"price":"139.868074611749276713"},{"timestamp":1783555200000,"price":"141.65292454113657254"},{"timestamp":1783556100000,"price":"141.773191049390475242"},{"timestamp":1783557000000,"price":"142.273154676664192835"},{"timestamp":1783557900000,"price":"141.781781146104025528"},{"timestamp":1783558800000,"price":"141.824733691377456437"},{"timestamp":1783559700000,"price":"141.824733691377456437"},{"timestamp":1783560600000,"price":"141.824733691377456437"},{"timestamp":1783561500000,"price":"141.824733691377456437"},{"timestamp":1783562400000,"price":"141.824733691377456437"},{"timestamp":1783563300000,"price":"141.824733691377456437"},{"timestamp":1783564200000,"price":"141.824733691377456437"},{"timestamp":1783565100000,"price":"141.824733691377456437"},{"timestamp":1783566000000,"price":"141.824733691377456437"},{"timestamp":1783566900000,"price":"142.017159898413132812"},{"timestamp":1783567800000,"price":"142.017159898413132812"},{"timestamp":1783568700000,"price":"142.154606600094136086"},{"timestamp":1783569600000,"price":"142.231920563074607878"},{"timestamp":1783570500000,"price":"142.231920563074607878"},{"timestamp":1783571400000,"price":"142.237074827273305998"},{"timestamp":1783572300000,"price":"141.948436032146211305"},{"timestamp":1783573200000,"price":"141.635056768865365639"},{"timestamp":1783574100000,"price":"141.635056768865365639"},{"timestamp":1783575000000,"price":"141.672014904875710635"},{"timestamp":1783575900000,"price":"141.672014904875710635"},{"timestamp":1783576800000,"price":"141.672014904875710635"},{"timestamp":1783577700000,"price":"141.508055699009443974"},{"timestamp":1783578600000,"price":"140.998524726530102933"},{"timestamp":1783579500000,"price":"140.847173881746691612"}]}},{"rank":413,"slug":"corzon","symbol":"CORZon","ticker":"CORZ","name":"Core Scientific","iconSrc":"https://cdn.ondo.finance/tokens/logos/corzon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CORZon","price":"23.680468","priceChange24h":"2.297527","priceChangePct24h":"10.744672587367659107","priceHistory24h":[{"timestamp":1783493100000,"price":"21.382941"},{"timestamp":1783494000000,"price":"21.338378"},{"timestamp":1783494900000,"price":"21.382321"},{"timestamp":1783495800000,"price":"21.384918"},{"timestamp":1783496700000,"price":"21.371556"},{"timestamp":1783497600000,"price":"21.423333"},{"timestamp":1783498500000,"price":"21.3"},{"timestamp":1783499400000,"price":"20.745"},{"timestamp":1783500300000,"price":"20.755"},{"timestamp":1783501200000,"price":"20.181"},{"timestamp":1783502100000,"price":"20.619167"},{"timestamp":1783503000000,"price":"20.9"},{"timestamp":1783503900000,"price":"20.54"},{"timestamp":1783504800000,"price":"20.86913"},{"timestamp":1783505700000,"price":"20.812"},{"timestamp":1783506600000,"price":"21.2575"},{"timestamp":1783507500000,"price":"21.26"},{"timestamp":1783508400000,"price":"21.09"},{"timestamp":1783509300000,"price":"20.877391"},{"timestamp":1783510200000,"price":"21.145"},{"timestamp":1783511100000,"price":"21.164286"},{"timestamp":1783512000000,"price":"21.223881"},{"timestamp":1783512900000,"price":"21.223881"},{"timestamp":1783513800000,"price":"21.223881"},{"timestamp":1783514700000,"price":"21.224265"},{"timestamp":1783515600000,"price":"21.3775"},{"timestamp":1783516500000,"price":"21.35"},{"timestamp":1783517400000,"price":"22.26"},{"timestamp":1783518300000,"price":"22.432"},{"timestamp":1783519200000,"price":"21.973333"},{"timestamp":1783520100000,"price":"22.2575"},{"timestamp":1783521000000,"price":"22.055455"},{"timestamp":1783521900000,"price":"21.938"},{"timestamp":1783522800000,"price":"21.671429"},{"timestamp":1783523700000,"price":"21.644"},{"timestamp":1783524600000,"price":"21.678"},{"timestamp":1783525500000,"price":"21.676"},{"timestamp":1783526400000,"price":"21.726667"},{"timestamp":1783527300000,"price":"21.916"},{"timestamp":1783528200000,"price":"21.89"},{"timestamp":1783529100000,"price":"21.897692"},{"timestamp":1783530000000,"price":"21.738276"},{"timestamp":1783530900000,"price":"21.929167"},{"timestamp":1783531800000,"price":"21.902667"},{"timestamp":1783532700000,"price":"21.863333"},{"timestamp":1783533600000,"price":"22.114286"},{"timestamp":1783534500000,"price":"22.194667"},{"timestamp":1783535400000,"price":"22.154545"},{"timestamp":1783536300000,"price":"22.165455"},{"timestamp":1783537200000,"price":"22.446875"},{"timestamp":1783538100000,"price":"22.8675"},{"timestamp":1783539000000,"price":"23.198889"},{"timestamp":1783539900000,"price":"23.555429"},{"timestamp":1783540800000,"price":"23.71"},{"timestamp":1783541700000,"price":"23.574286"},{"timestamp":1783542600000,"price":"23.725"},{"timestamp":1783543500000,"price":"23.661429"},{"timestamp":1783544400000,"price":"23.603571"},{"timestamp":1783545300000,"price":"23.7"},{"timestamp":1783546200000,"price":"23.7"},{"timestamp":1783547100000,"price":"23.7"},{"timestamp":1783548000000,"price":"23.64"},{"timestamp":1783548900000,"price":"23.7"},{"timestamp":1783549800000,"price":"23.7"},{"timestamp":1783550700000,"price":"23.7"},{"timestamp":1783551600000,"price":"23.7"},{"timestamp":1783552500000,"price":"23.7"},{"timestamp":1783553400000,"price":"23.7"},{"timestamp":1783554300000,"price":"23.891739"},{"timestamp":1783555200000,"price":"23.91925"},{"timestamp":1783556100000,"price":"23.673333"},{"timestamp":1783557000000,"price":"23.601227"},{"timestamp":1783557900000,"price":"23.616667"},{"timestamp":1783558800000,"price":"23.589517"},{"timestamp":1783559700000,"price":"23.654545"},{"timestamp":1783560600000,"price":"23.660737"},{"timestamp":1783561500000,"price":"23.674375"},{"timestamp":1783562400000,"price":"23.695205"},{"timestamp":1783563300000,"price":"23.66875"},{"timestamp":1783564200000,"price":"23.658842"},{"timestamp":1783565100000,"price":"23.65554"},{"timestamp":1783566000000,"price":"23.638824"},{"timestamp":1783566900000,"price":"23.584167"},{"timestamp":1783567800000,"price":"23.585917"},{"timestamp":1783568700000,"price":"23.735439"},{"timestamp":1783569600000,"price":"23.687219"},{"timestamp":1783570500000,"price":"23.727679"},{"timestamp":1783571400000,"price":"23.784757"},{"timestamp":1783572300000,"price":"23.712981"},{"timestamp":1783573200000,"price":"23.740248"},{"timestamp":1783574100000,"price":"23.691029"},{"timestamp":1783575000000,"price":"23.704431"},{"timestamp":1783575900000,"price":"23.704431"},{"timestamp":1783576800000,"price":"23.695319"},{"timestamp":1783577700000,"price":"23.660898"},{"timestamp":1783578600000,"price":"23.744828"},{"timestamp":1783579500000,"price":"23.680468"}]}},{"rank":414,"slug":"gnrcon","symbol":"GNRCon","ticker":"GNRC","name":"Generac Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/gnrcon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GNRCon","price":"237.5","priceChange24h":"3.775","priceChangePct24h":"1.615146004920312333","priceHistory24h":[{"timestamp":1783493100000,"price":"233.725"},{"timestamp":1783494000000,"price":"233.725"},{"timestamp":1783494900000,"price":"233.725"},{"timestamp":1783495800000,"price":"233.725"},{"timestamp":1783496700000,"price":"233.725"},{"timestamp":1783497600000,"price":"235.075"},{"timestamp":1783498500000,"price":"232.4"},{"timestamp":1783499400000,"price":"232.4"},{"timestamp":1783500300000,"price":"232.4"},{"timestamp":1783501200000,"price":"232.4"},{"timestamp":1783502100000,"price":"232.4"},{"timestamp":1783503000000,"price":"232.4"},{"timestamp":1783503900000,"price":"228.066667"},{"timestamp":1783504800000,"price":"228.066667"},{"timestamp":1783505700000,"price":"228.066667"},{"timestamp":1783506600000,"price":"229.975"},{"timestamp":1783507500000,"price":"229.975"},{"timestamp":1783508400000,"price":"229.975"},{"timestamp":1783509300000,"price":"226.65"},{"timestamp":1783510200000,"price":"227.25"},{"timestamp":1783511100000,"price":"226.566667"},{"timestamp":1783512000000,"price":"226.9"},{"timestamp":1783512900000,"price":"228.3"},{"timestamp":1783513800000,"price":"226.9"},{"timestamp":1783514700000,"price":"229"},{"timestamp":1783515600000,"price":"228.405"},{"timestamp":1783516500000,"price":"229.6"},{"timestamp":1783517400000,"price":"237.73"},{"timestamp":1783518300000,"price":"237.49"},{"timestamp":1783519200000,"price":"236.515"},{"timestamp":1783520100000,"price":"235.43"},{"timestamp":1783521000000,"price":"234.11"},{"timestamp":1783521900000,"price":"232.84"},{"timestamp":1783522800000,"price":"230.923333"},{"timestamp":1783523700000,"price":"230.716667"},{"timestamp":1783524600000,"price":"231.453333"},{"timestamp":1783525500000,"price":"230.82"},{"timestamp":1783526400000,"price":"232.8175"},{"timestamp":1783527300000,"price":"234.56"},{"timestamp":1783528200000,"price":"234.455"},{"timestamp":1783529100000,"price":"234.11"},{"timestamp":1783530000000,"price":"234.32"},{"timestamp":1783530900000,"price":"234.896667"},{"timestamp":1783531800000,"price":"234.975"},{"timestamp":1783532700000,"price":"235.445"},{"timestamp":1783533600000,"price":"236.35"},{"timestamp":1783534500000,"price":"236.395"},{"timestamp":1783535400000,"price":"236.325"},{"timestamp":1783536300000,"price":"236.2975"},{"timestamp":1783537200000,"price":"234.95"},{"timestamp":1783538100000,"price":"235.57"},{"timestamp":1783539000000,"price":"235.463333"},{"timestamp":1783539900000,"price":"236.91"},{"timestamp":1783540800000,"price":"233.87"},{"timestamp":1783541700000,"price":"236"},{"timestamp":1783542600000,"price":"236"},{"timestamp":1783543500000,"price":"237.5"},{"timestamp":1783544400000,"price":"237.5"},{"timestamp":1783545300000,"price":"237.5"},{"timestamp":1783546200000,"price":"237.5"},{"timestamp":1783547100000,"price":"237.5"},{"timestamp":1783548000000,"price":"237.5"},{"timestamp":1783548900000,"price":"237.5"},{"timestamp":1783549800000,"price":"237.5"},{"timestamp":1783550700000,"price":"237.5"},{"timestamp":1783551600000,"price":"237.5"},{"timestamp":1783552500000,"price":"237.5"},{"timestamp":1783553400000,"price":"237.5"},{"timestamp":1783554300000,"price":"237.5"},{"timestamp":1783555200000,"price":"237.5"},{"timestamp":1783556100000,"price":"237.5"},{"timestamp":1783557000000,"price":"237.5"},{"timestamp":1783557900000,"price":"237.5"},{"timestamp":1783558800000,"price":"237.5"},{"timestamp":1783559700000,"price":"237.5"},{"timestamp":1783560600000,"price":"237.5"},{"timestamp":1783561500000,"price":"237.5"},{"timestamp":1783562400000,"price":"237.5"},{"timestamp":1783563300000,"price":"237.5"},{"timestamp":1783564200000,"price":"237.5"},{"timestamp":1783565100000,"price":"237.5"},{"timestamp":1783566000000,"price":"237.5"},{"timestamp":1783566900000,"price":"237.5"},{"timestamp":1783567800000,"price":"237.5"},{"timestamp":1783568700000,"price":"237.5"},{"timestamp":1783569600000,"price":"237.5"},{"timestamp":1783570500000,"price":"237.5"},{"timestamp":1783571400000,"price":"237.5"},{"timestamp":1783572300000,"price":"237.5"},{"timestamp":1783573200000,"price":"237.5"},{"timestamp":1783574100000,"price":"237.5"},{"timestamp":1783575000000,"price":"237.5"},{"timestamp":1783575900000,"price":"237.5"},{"timestamp":1783576800000,"price":"237.5"},{"timestamp":1783577700000,"price":"237.5"},{"timestamp":1783578600000,"price":"237.5"},{"timestamp":1783579500000,"price":"237.5"}]}},{"rank":415,"slug":"usfron","symbol":"USFRon","ticker":"USFR","name":"WisdomTree Floating Rate Treasury Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/usfron_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"USFRon","price":"51.046104412574894914","priceChange24h":"0.004755862044529722","priceChangePct24h":"0.009317665343072728","priceHistory24h":[{"timestamp":1783493100000,"price":"51.041348550530365192"},{"timestamp":1783494000000,"price":"51.041348550530365192"},{"timestamp":1783494900000,"price":"51.041348550530365192"},{"timestamp":1783495800000,"price":"51.041348550530365192"},{"timestamp":1783496700000,"price":"51.041357665257452238"},{"timestamp":1783497600000,"price":"51.04155211276864255"},{"timestamp":1783498500000,"price":"51.04155211276864255"},{"timestamp":1783499400000,"price":"51.04155211276864255"},{"timestamp":1783500300000,"price":"51.04155211276864255"},{"timestamp":1783501200000,"price":"51.04155211276864255"},{"timestamp":1783502100000,"price":"51.04155211276864255"},{"timestamp":1783503000000,"price":"51.04155211276864255"},{"timestamp":1783503900000,"price":"51.04155211276864255"},{"timestamp":1783504800000,"price":"51.04155211276864255"},{"timestamp":1783505700000,"price":"51.04155211276864255"},{"timestamp":1783506600000,"price":"51.04155211276864255"},{"timestamp":1783507500000,"price":"51.04155211276864255"},{"timestamp":1783508400000,"price":"51.041553125516096666"},{"timestamp":1783509300000,"price":"51.041553125516096666"},{"timestamp":1783510200000,"price":"51.041795172157630441"},{"timestamp":1783511100000,"price":"51.041795172157630441"},{"timestamp":1783512000000,"price":"51.041804286884717486"},{"timestamp":1783512900000,"price":"51.041804286884717486"},{"timestamp":1783513800000,"price":"51.041804286884717486"},{"timestamp":1783514700000,"price":"51.041804286884717486"},{"timestamp":1783515600000,"price":"51.041804286884717486"},{"timestamp":1783516500000,"price":"51.04213748079712172"},{"timestamp":1783517400000,"price":"51.041942020538477291"},{"timestamp":1783518300000,"price":"51.041344499540548727"},{"timestamp":1783519200000,"price":"51.040733812825716653"},{"timestamp":1783520100000,"price":"51.041090299929565558"},{"timestamp":1783521000000,"price":"51.041007254638328029"},{"timestamp":1783521900000,"price":"51.04077736096624365"},{"timestamp":1783522800000,"price":"51.040638614565029729"},{"timestamp":1783523700000,"price":"51.04025073229010322"},{"timestamp":1783524600000,"price":"51.040213260634300921"},{"timestamp":1783525500000,"price":"51.040655831271749704"},{"timestamp":1783526400000,"price":"51.040514046628173435"},{"timestamp":1783527300000,"price":"51.040275038229002009"},{"timestamp":1783528200000,"price":"51.040337828571157214"},{"timestamp":1783529100000,"price":"51.040471511235100554"},{"timestamp":1783530000000,"price":"51.040338841318611331"},{"timestamp":1783530900000,"price":"51.040215286129209153"},{"timestamp":1783531800000,"price":"51.040137304575242205"},{"timestamp":1783532700000,"price":"51.040381376711684212"},{"timestamp":1783533600000,"price":"51.04047252398255467"},{"timestamp":1783534500000,"price":"51.040607219393952126"},{"timestamp":1783535400000,"price":"51.040246681300286756"},{"timestamp":1783536300000,"price":"51.040505944648540505"},{"timestamp":1783537200000,"price":"51.040087679949990511"},{"timestamp":1783538100000,"price":"51.04052619959762283"},{"timestamp":1783539000000,"price":"51.040716596118996677"},{"timestamp":1783539900000,"price":"51.041021433102685656"},{"timestamp":1783540800000,"price":"51.04130095140002173"},{"timestamp":1783541700000,"price":"51.040784450198422463"},{"timestamp":1783542600000,"price":"51.040786475693330695"},{"timestamp":1783543500000,"price":"51.040224400856296199"},{"timestamp":1783544400000,"price":"51.040224400856296199"},{"timestamp":1783545300000,"price":"51.040224400856296199"},{"timestamp":1783546200000,"price":"51.040224400856296199"},{"timestamp":1783547100000,"price":"51.040224400856296199"},{"timestamp":1783548000000,"price":"51.040224400856296199"},{"timestamp":1783548900000,"price":"51.040224400856296199"},{"timestamp":1783549800000,"price":"51.040426950347119441"},{"timestamp":1783550700000,"price":"51.040426950347119441"},{"timestamp":1783551600000,"price":"51.040426950347119441"},{"timestamp":1783552500000,"price":"51.040426950347119441"},{"timestamp":1783553400000,"price":"51.040642665554846194"},{"timestamp":1783554300000,"price":"51.040750016784982512"},{"timestamp":1783555200000,"price":"51.052241662146839146"},{"timestamp":1783556100000,"price":"51.050683043814954299"},{"timestamp":1783557000000,"price":"51.050384283315990017"},{"timestamp":1783557900000,"price":"51.050384283315990017"},{"timestamp":1783558800000,"price":"51.050384283315990017"},{"timestamp":1783559700000,"price":"51.050384283315990017"},{"timestamp":1783560600000,"price":"51.05110232126095841"},{"timestamp":1783561500000,"price":"51.05110232126095841"},{"timestamp":1783562400000,"price":"51.051113461482953688"},{"timestamp":1783563300000,"price":"51.051113461482953688"},{"timestamp":1783564200000,"price":"51.046480141880372028"},{"timestamp":1783565100000,"price":"51.046480141880372028"},{"timestamp":1783566000000,"price":"51.050197937784432634"},{"timestamp":1783566900000,"price":"51.050197937784432634"},{"timestamp":1783567800000,"price":"51.046196572593219489"},{"timestamp":1783568700000,"price":"51.048166366391475517"},{"timestamp":1783569600000,"price":"51.048166366391475517"},{"timestamp":1783570500000,"price":"51.048166366391475517"},{"timestamp":1783571400000,"price":"51.048166366391475517"},{"timestamp":1783572300000,"price":"51.048166366391475517"},{"timestamp":1783573200000,"price":"51.048166366391475517"},{"timestamp":1783574100000,"price":"51.048166366391475517"},{"timestamp":1783575000000,"price":"51.047960778658289927"},{"timestamp":1783575900000,"price":"51.047960778658289927"},{"timestamp":1783576800000,"price":"51.046104412574894914"},{"timestamp":1783577700000,"price":"51.046104412574894914"},{"timestamp":1783578600000,"price":"51.046104412574894914"},{"timestamp":1783579500000,"price":"51.046104412574894914"}]}},{"rank":416,"slug":"xomon","symbol":"XOMon","ticker":"XOM","name":"Exxon Mobil","iconSrc":"https://cdn.ondo.finance/tokens/logos/xomon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"XOMon","price":"141.604496098969764852","priceChange24h":"-2.997417424575524677","priceChangePct24h":"-2.072875352432635806","priceHistory24h":[{"timestamp":1783493100000,"price":"144.601913523545289529"},{"timestamp":1783494000000,"price":"144.77563732314917758"},{"timestamp":1783494900000,"price":"144.215646632785216951"},{"timestamp":1783495800000,"price":"144.787137952144791105"},{"timestamp":1783496700000,"price":"143.891950310645622246"},{"timestamp":1783497600000,"price":"144.556839698748297064"},{"timestamp":1783498500000,"price":"145.931417730182763549"},{"timestamp":1783499400000,"price":"147.328780997963143184"},{"timestamp":1783500300000,"price":"146.52122344538780564"},{"timestamp":1783501200000,"price":"146.531317914794997359"},{"timestamp":1783502100000,"price":"146.676004973149098429"},{"timestamp":1783503000000,"price":"146.619415377652381651"},{"timestamp":1783503900000,"price":"146.960332864600645429"},{"timestamp":1783504800000,"price":"146.601979200645339394"},{"timestamp":1783505700000,"price":"146.748349007049619324"},{"timestamp":1783506600000,"price":"144.995406035507029939"},{"timestamp":1783507500000,"price":"145.07014346810399599"},{"timestamp":1783508400000,"price":"146.016499975028219675"},{"timestamp":1783509300000,"price":"145.848258481759377446"},{"timestamp":1783510200000,"price":"145.032289207827027043"},{"timestamp":1783511100000,"price":"145.335123290042778622"},{"timestamp":1783512000000,"price":"145.195483466392273411"},{"timestamp":1783512900000,"price":"145.115208207878521983"},{"timestamp":1783513800000,"price":"144.94281586878944252"},{"timestamp":1783514700000,"price":"144.657784392820214257"},{"timestamp":1783515600000,"price":"144.677973331634597695"},{"timestamp":1783516500000,"price":"144.896013870829938832"},{"timestamp":1783517400000,"price":"142.359972246085637439"},{"timestamp":1783518300000,"price":"142.574285907175843393"},{"timestamp":1783519200000,"price":"143.389053939248737982"},{"timestamp":1783520100000,"price":"143.560179422427214885"},{"timestamp":1783521000000,"price":"144.050097334507272755"},{"timestamp":1783521900000,"price":"143.755338827817274551"},{"timestamp":1783522800000,"price":"144.411479339284736306"},{"timestamp":1783523700000,"price":"144.408114852631319306"},{"timestamp":1783524600000,"price":"143.873107974050158183"},{"timestamp":1783525500000,"price":"144.011738350759944222"},{"timestamp":1783526400000,"price":"143.190048541014538271"},{"timestamp":1783527300000,"price":"142.749256373751519621"},{"timestamp":1783528200000,"price":"141.976188594799734025"},{"timestamp":1783529100000,"price":"141.766728354600505849"},{"timestamp":1783530000000,"price":"141.793647276168664007"},{"timestamp":1783530900000,"price":"141.357902343609241218"},{"timestamp":1783531800000,"price":"141.562315349104873533"},{"timestamp":1783532700000,"price":"141.849503003739477947"},{"timestamp":1783533600000,"price":"142.259914855874612398"},{"timestamp":1783534500000,"price":"142.288276277121058253"},{"timestamp":1783535400000,"price":"142.103210331691249586"},{"timestamp":1783536300000,"price":"142.508671856029097218"},{"timestamp":1783537200000,"price":"141.936091343420487077"},{"timestamp":1783538100000,"price":"142.029184559187490551"},{"timestamp":1783539000000,"price":"142.441222630344123588"},{"timestamp":1783539900000,"price":"142.293083263452762949"},{"timestamp":1783540800000,"price":"142.47838844780752206"},{"timestamp":1783541700000,"price":"142.47838844780752206"},{"timestamp":1783542600000,"price":"142.639899958322589569"},{"timestamp":1783543500000,"price":"142.658406149086794148"},{"timestamp":1783544400000,"price":"142.668500618493985867"},{"timestamp":1783545300000,"price":"142.704392513918196744"},{"timestamp":1783546200000,"price":"142.652518045081579218"},{"timestamp":1783547100000,"price":"142.609616550101014411"},{"timestamp":1783548000000,"price":"142.584380376583035113"},{"timestamp":1783548900000,"price":"142.547366985607685235"},{"timestamp":1783549800000,"price":"142.609616550101014411"},{"timestamp":1783550700000,"price":"142.668500618493985867"},{"timestamp":1783551600000,"price":"142.609616550101014411"},{"timestamp":1783552500000,"price":"142.599522080693822691"},{"timestamp":1783553400000,"price":"142.599522080693822691"},{"timestamp":1783554300000,"price":"142.599522080693822691"},{"timestamp":1783555200000,"price":"142.615404718859098143"},{"timestamp":1783556100000,"price":"142.284515077819938618"},{"timestamp":1783557000000,"price":"142.011917969266489115"},{"timestamp":1783557900000,"price":"141.888651374994448873"},{"timestamp":1783558800000,"price":"141.848240185616638263"},{"timestamp":1783559700000,"price":"142.097566513845688696"},{"timestamp":1783560600000,"price":"142.108930867504305133"},{"timestamp":1783561500000,"price":"142.171038099978992906"},{"timestamp":1783562400000,"price":"142.565874185818830534"},{"timestamp":1783563300000,"price":"142.580109406576852296"},{"timestamp":1783564200000,"price":"142.83289611891868805"},{"timestamp":1783565100000,"price":"142.902847763569704507"},{"timestamp":1783566000000,"price":"143.042416925934359376"},{"timestamp":1783566900000,"price":"142.821865892197449658"},{"timestamp":1783567800000,"price":"142.809924134888741854"},{"timestamp":1783568700000,"price":"143.01007121761289495"},{"timestamp":1783569600000,"price":"142.806458703541252937"},{"timestamp":1783570500000,"price":"142.920381856929996524"},{"timestamp":1783571400000,"price":"143.004235604848597417"},{"timestamp":1783572300000,"price":"142.687728563820804654"},{"timestamp":1783573200000,"price":"142.882374160718038262"},{"timestamp":1783574100000,"price":"142.920381856929996524"},{"timestamp":1783575000000,"price":"142.997066512675609858"},{"timestamp":1783575900000,"price":"142.03927902859468227"},{"timestamp":1783576800000,"price":"141.660736425824992797"},{"timestamp":1783577700000,"price":"141.657371939171575797"},{"timestamp":1783578600000,"price":"141.867978911095460951"},{"timestamp":1783579500000,"price":"141.604496098969764852"}]}},{"rank":417,"slug":"hiveon","symbol":"HIVEon","ticker":"HIVE","name":"HIVE Digital Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/hiveon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HIVEon","price":"3.221","priceChange24h":"0.044832","priceChangePct24h":"1.411512237387946733","priceHistory24h":[{"timestamp":1783493100000,"price":"3.176168"},{"timestamp":1783494000000,"price":"3.176168"},{"timestamp":1783494900000,"price":"3.176168"},{"timestamp":1783495800000,"price":"3.176168"},{"timestamp":1783496700000,"price":"3.176168"},{"timestamp":1783497600000,"price":"3.178932"},{"timestamp":1783498500000,"price":"3.0925"},{"timestamp":1783499400000,"price":"3.095"},{"timestamp":1783500300000,"price":"3.08"},{"timestamp":1783501200000,"price":"3.037692"},{"timestamp":1783502100000,"price":"3.036667"},{"timestamp":1783503000000,"price":"3.076923"},{"timestamp":1783503900000,"price":"3.056667"},{"timestamp":1783504800000,"price":"3.0575"},{"timestamp":1783505700000,"price":"3.055"},{"timestamp":1783506600000,"price":"3.068846"},{"timestamp":1783507500000,"price":"3.065854"},{"timestamp":1783508400000,"price":"3.0625"},{"timestamp":1783509300000,"price":"3.061667"},{"timestamp":1783510200000,"price":"3.11"},{"timestamp":1783511100000,"price":"3.092222"},{"timestamp":1783512000000,"price":"3.099091"},{"timestamp":1783512900000,"price":"3.109545"},{"timestamp":1783513800000,"price":"3.107778"},{"timestamp":1783514700000,"price":"3.102857"},{"timestamp":1783515600000,"price":"3.090816"},{"timestamp":1783516500000,"price":"3.108657"},{"timestamp":1783517400000,"price":"3.20404"},{"timestamp":1783518300000,"price":"3.235455"},{"timestamp":1783519200000,"price":"3.204219"},{"timestamp":1783520100000,"price":"3.22711"},{"timestamp":1783521000000,"price":"3.196427"},{"timestamp":1783521900000,"price":"3.18636"},{"timestamp":1783522800000,"price":"3.155152"},{"timestamp":1783523700000,"price":"3.146466"},{"timestamp":1783524600000,"price":"3.157434"},{"timestamp":1783525500000,"price":"3.147614"},{"timestamp":1783526400000,"price":"3.165217"},{"timestamp":1783527300000,"price":"3.162772"},{"timestamp":1783528200000,"price":"3.142569"},{"timestamp":1783529100000,"price":"3.154713"},{"timestamp":1783530000000,"price":"3.133821"},{"timestamp":1783530900000,"price":"3.187874"},{"timestamp":1783531800000,"price":"3.182269"},{"timestamp":1783532700000,"price":"3.178235"},{"timestamp":1783533600000,"price":"3.19266"},{"timestamp":1783534500000,"price":"3.185449"},{"timestamp":1783535400000,"price":"3.167339"},{"timestamp":1783536300000,"price":"3.16278"},{"timestamp":1783537200000,"price":"3.172256"},{"timestamp":1783538100000,"price":"3.196379"},{"timestamp":1783539000000,"price":"3.218528"},{"timestamp":1783539900000,"price":"3.253839"},{"timestamp":1783540800000,"price":"3.230625"},{"timestamp":1783541700000,"price":"3.235"},{"timestamp":1783542600000,"price":"3.230159"},{"timestamp":1783543500000,"price":"3.220952"},{"timestamp":1783544400000,"price":"3.216522"},{"timestamp":1783545300000,"price":"3.216522"},{"timestamp":1783546200000,"price":"3.216522"},{"timestamp":1783547100000,"price":"3.216522"},{"timestamp":1783548000000,"price":"3.216522"},{"timestamp":1783548900000,"price":"3.233333"},{"timestamp":1783549800000,"price":"3.23"},{"timestamp":1783550700000,"price":"3.23"},{"timestamp":1783551600000,"price":"3.23"},{"timestamp":1783552500000,"price":"3.23"},{"timestamp":1783553400000,"price":"3.225"},{"timestamp":1783554300000,"price":"3.221"},{"timestamp":1783555200000,"price":"3.221"},{"timestamp":1783556100000,"price":"3.221"},{"timestamp":1783557000000,"price":"3.221"},{"timestamp":1783557900000,"price":"3.221"},{"timestamp":1783558800000,"price":"3.221"},{"timestamp":1783559700000,"price":"3.221"},{"timestamp":1783560600000,"price":"3.221"},{"timestamp":1783561500000,"price":"3.221"},{"timestamp":1783562400000,"price":"3.221"},{"timestamp":1783563300000,"price":"3.221"},{"timestamp":1783564200000,"price":"3.221"},{"timestamp":1783565100000,"price":"3.221"},{"timestamp":1783566000000,"price":"3.221"},{"timestamp":1783566900000,"price":"3.221"},{"timestamp":1783567800000,"price":"3.221"},{"timestamp":1783568700000,"price":"3.221"},{"timestamp":1783569600000,"price":"3.221"},{"timestamp":1783570500000,"price":"3.221"},{"timestamp":1783571400000,"price":"3.221"},{"timestamp":1783572300000,"price":"3.221"},{"timestamp":1783573200000,"price":"3.221"},{"timestamp":1783574100000,"price":"3.221"},{"timestamp":1783575000000,"price":"3.221"},{"timestamp":1783575900000,"price":"3.221"},{"timestamp":1783576800000,"price":"3.221"},{"timestamp":1783577700000,"price":"3.221"},{"timestamp":1783578600000,"price":"3.221"},{"timestamp":1783579500000,"price":"3.221"}]}},{"rank":418,"slug":"pplton","symbol":"PPLTon","ticker":"PPLT","name":"abrdn Physical Platinum Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pplton_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PPLTon","price":"145.95","priceChange24h":"-2.1","priceChangePct24h":"-1.418439716312056738","priceHistory24h":[{"timestamp":1783493100000,"price":"148.05"},{"timestamp":1783494000000,"price":"147.35"},{"timestamp":1783494900000,"price":"147.55"},{"timestamp":1783495800000,"price":"147.75"},{"timestamp":1783496700000,"price":"147.45"},{"timestamp":1783497600000,"price":"147.53659"},{"timestamp":1783498500000,"price":"145.33846"},{"timestamp":1783499400000,"price":"144.4"},{"timestamp":1783500300000,"price":"143.91071"},{"timestamp":1783501200000,"price":"143.21638"},{"timestamp":1783502100000,"price":"143"},{"timestamp":1783503000000,"price":"142.70811"},{"timestamp":1783503900000,"price":"142.5"},{"timestamp":1783504800000,"price":"142.7"},{"timestamp":1783505700000,"price":"142.9"},{"timestamp":1783506600000,"price":"142.9"},{"timestamp":1783507500000,"price":"143.38971"},{"timestamp":1783508400000,"price":"142.4"},{"timestamp":1783509300000,"price":"142.40806"},{"timestamp":1783510200000,"price":"143.3"},{"timestamp":1783511100000,"price":"143.25"},{"timestamp":1783512000000,"price":"143.61463"},{"timestamp":1783512900000,"price":"143.60536"},{"timestamp":1783513800000,"price":"144.2"},{"timestamp":1783514700000,"price":"143.475"},{"timestamp":1783515600000,"price":"143.59864"},{"timestamp":1783516500000,"price":"143.22044"},{"timestamp":1783517400000,"price":"143.9519"},{"timestamp":1783518300000,"price":"144.0431"},{"timestamp":1783519200000,"price":"143.65283"},{"timestamp":1783520100000,"price":"144.22727"},{"timestamp":1783521000000,"price":"143.10278"},{"timestamp":1783521900000,"price":"142.94184"},{"timestamp":1783522800000,"price":"142.54014"},{"timestamp":1783523700000,"price":"142.45533"},{"timestamp":1783524600000,"price":"142.32278"},{"timestamp":1783525500000,"price":"142.35"},{"timestamp":1783526400000,"price":"142.4472"},{"timestamp":1783527300000,"price":"142.34516"},{"timestamp":1783528200000,"price":"142.93553"},{"timestamp":1783529100000,"price":"143.15957"},{"timestamp":1783530000000,"price":"143.11386"},{"timestamp":1783530900000,"price":"143.54286"},{"timestamp":1783531800000,"price":"143.41897"},{"timestamp":1783532700000,"price":"143.35278"},{"timestamp":1783533600000,"price":"143.94938"},{"timestamp":1783534500000,"price":"143.61261"},{"timestamp":1783535400000,"price":"143.83774"},{"timestamp":1783536300000,"price":"144.04877"},{"timestamp":1783537200000,"price":"143.98824"},{"timestamp":1783538100000,"price":"143.99398"},{"timestamp":1783539000000,"price":"143.79178"},{"timestamp":1783539900000,"price":"144.01873"},{"timestamp":1783540800000,"price":"143.8"},{"timestamp":1783541700000,"price":"143.8"},{"timestamp":1783542600000,"price":"143.75"},{"timestamp":1783543500000,"price":"144.05"},{"timestamp":1783544400000,"price":"144.05"},{"timestamp":1783545300000,"price":"144.05"},{"timestamp":1783546200000,"price":"144.05"},{"timestamp":1783547100000,"price":"144.05"},{"timestamp":1783548000000,"price":"144.09189"},{"timestamp":1783548900000,"price":"144.22759"},{"timestamp":1783549800000,"price":"144.22759"},{"timestamp":1783550700000,"price":"144.22759"},{"timestamp":1783551600000,"price":"144.22759"},{"timestamp":1783552500000,"price":"144.22759"},{"timestamp":1783553400000,"price":"144.07742"},{"timestamp":1783554300000,"price":"144.22759"},{"timestamp":1783555200000,"price":"144.8"},{"timestamp":1783556100000,"price":"143.9998"},{"timestamp":1783557000000,"price":"144.2"},{"timestamp":1783557900000,"price":"144.1"},{"timestamp":1783558800000,"price":"144.3"},{"timestamp":1783559700000,"price":"144.25"},{"timestamp":1783560600000,"price":"144.6"},{"timestamp":1783561500000,"price":"144.43351"},{"timestamp":1783562400000,"price":"145.39019"},{"timestamp":1783563300000,"price":"145.36667"},{"timestamp":1783564200000,"price":"144.00363"},{"timestamp":1783565100000,"price":"144.00482"},{"timestamp":1783566000000,"price":"143.90699"},{"timestamp":1783566900000,"price":"143.81604"},{"timestamp":1783567800000,"price":"144.46847"},{"timestamp":1783568700000,"price":"144.46847"},{"timestamp":1783569600000,"price":"143.81604"},{"timestamp":1783570500000,"price":"143.81604"},{"timestamp":1783571400000,"price":"144.5"},{"timestamp":1783572300000,"price":"144.60264"},{"timestamp":1783573200000,"price":"145.89958"},{"timestamp":1783574100000,"price":"145.20001"},{"timestamp":1783575000000,"price":"145.1"},{"timestamp":1783575900000,"price":"145.89961"},{"timestamp":1783576800000,"price":"145.89967"},{"timestamp":1783577700000,"price":"145.86667"},{"timestamp":1783578600000,"price":"145.95"},{"timestamp":1783579500000,"price":"145.95"}]}},{"rank":419,"slug":"sccoon","symbol":"SCCOon","ticker":"SCCO","name":"Southern Copper","iconSrc":"https://cdn.ondo.finance/tokens/logos/sccoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SCCOon","price":"169.158171764121618914","priceChange24h":"-2.571655509845208923","priceChangePct24h":"-1.497500784032440403","priceHistory24h":[{"timestamp":1783493100000,"price":"171.729827273966827837"},{"timestamp":1783494000000,"price":"171.537736617393643422"},{"timestamp":1783494900000,"price":"171.275860879147500746"},{"timestamp":1783495800000,"price":"171.307364886949369669"},{"timestamp":1783496700000,"price":"172.092860704433659195"},{"timestamp":1783497600000,"price":"171.210622142467734645"},{"timestamp":1783498500000,"price":"171.80696352663478089"},{"timestamp":1783499400000,"price":"171.80696352663478089"},{"timestamp":1783500300000,"price":"171.153346079388761747"},{"timestamp":1783501200000,"price":"165.385344212576861533"},{"timestamp":1783502100000,"price":"165.385344212576861533"},{"timestamp":1783503000000,"price":"164.99452127360784582"},{"timestamp":1783503900000,"price":"164.99452127360784582"},{"timestamp":1783504800000,"price":"165.92440953366493488"},{"timestamp":1783505700000,"price":"165.92440953366493488"},{"timestamp":1783506600000,"price":"165.92440953366493488"},{"timestamp":1783507500000,"price":"165.92440953366493488"},{"timestamp":1783508400000,"price":"166.598241943086108133"},{"timestamp":1783509300000,"price":"166.901466375713419783"},{"timestamp":1783510200000,"price":"167.873131887349791084"},{"timestamp":1783511100000,"price":"167.96612071335549999"},{"timestamp":1783512000000,"price":"167.96612071335549999"},{"timestamp":1783512900000,"price":"167.96612071335549999"},{"timestamp":1783513800000,"price":"167.96612071335549999"},{"timestamp":1783514700000,"price":"167.96612071335549999"},{"timestamp":1783515600000,"price":"167.873131887349791084"},{"timestamp":1783516500000,"price":"167.224905770515885543"},{"timestamp":1783517400000,"price":"169.032459968094879293"},{"timestamp":1783518300000,"price":"169.617008954077049387"},{"timestamp":1783519200000,"price":"167.819562237585632693"},{"timestamp":1783520100000,"price":"167.831354635770508843"},{"timestamp":1783521000000,"price":"165.72225991191339378"},{"timestamp":1783521900000,"price":"165.291428530555421811"},{"timestamp":1783522800000,"price":"164.161664831991496488"},{"timestamp":1783523700000,"price":"163.531463386181067109"},{"timestamp":1783524600000,"price":"164.049471791919391178"},{"timestamp":1783525500000,"price":"163.865010262071109924"},{"timestamp":1783526400000,"price":"165.169717275543145187"},{"timestamp":1783527300000,"price":"165.813227241701587275"},{"timestamp":1783528200000,"price":"166.69257809632079106"},{"timestamp":1783529100000,"price":"167.710064862719584183"},{"timestamp":1783530000000,"price":"167.565864462287448612"},{"timestamp":1783530900000,"price":"168.279452627070388695"},{"timestamp":1783531800000,"price":"167.929059612451681202"},{"timestamp":1783532700000,"price":"167.698272464534708033"},{"timestamp":1783533600000,"price":"168.387266095587246868"},{"timestamp":1783534500000,"price":"168.033504257522049943"},{"timestamp":1783535400000,"price":"168.724181794923779115"},{"timestamp":1783536300000,"price":"169.003822441929447223"},{"timestamp":1783537200000,"price":"169.007191265375936655"},{"timestamp":1783538100000,"price":"169.263247116011852462"},{"timestamp":1783539000000,"price":"170.12912166609698976"},{"timestamp":1783539900000,"price":"169.13858851951443837"},{"timestamp":1783540800000,"price":"168.7949341625368185"},{"timestamp":1783541700000,"price":"169.07794363298897604"},{"timestamp":1783542600000,"price":"167.96612071335549999"},{"timestamp":1783543500000,"price":"167.96612071335549999"},{"timestamp":1783544400000,"price":"167.96612071335549999"},{"timestamp":1783545300000,"price":"167.96612071335549999"},{"timestamp":1783546200000,"price":"167.96612071335549999"},{"timestamp":1783547100000,"price":"167.96612071335549999"},{"timestamp":1783548000000,"price":"167.96612071335549999"},{"timestamp":1783548900000,"price":"167.96612071335549999"},{"timestamp":1783549800000,"price":"167.96612071335549999"},{"timestamp":1783550700000,"price":"170.482883504162186685"},{"timestamp":1783551600000,"price":"170.460647045769517164"},{"timestamp":1783552500000,"price":"167.96612071335549999"},{"timestamp":1783553400000,"price":"167.96612071335549999"},{"timestamp":1783554300000,"price":"169.911810822714083078"},{"timestamp":1783555200000,"price":"169.093345412670225956"},{"timestamp":1783556100000,"price":"169.818247891782599795"},{"timestamp":1783557000000,"price":"170.242762097460836105"},{"timestamp":1783557900000,"price":"166.957210144659515999"},{"timestamp":1783558800000,"price":"167.784186053779113"},{"timestamp":1783559700000,"price":"168.626475807494497997"},{"timestamp":1783560600000,"price":"167.784186053779113"},{"timestamp":1783561500000,"price":"167.784186053779113"},{"timestamp":1783562400000,"price":"168.542247135347392125"},{"timestamp":1783563300000,"price":"168.542247135347392125"},{"timestamp":1783564200000,"price":"168.090779309852914082"},{"timestamp":1783565100000,"price":"167.531499026589686625"},{"timestamp":1783566000000,"price":"167.531499026589686625"},{"timestamp":1783566900000,"price":"167.531499026589686625"},{"timestamp":1783567800000,"price":"167.531499026589686625"},{"timestamp":1783568700000,"price":"168.114364106222666383"},{"timestamp":1783569600000,"price":"168.415903621752678938"},{"timestamp":1783570500000,"price":"169.278198102036596442"},{"timestamp":1783571400000,"price":"169.255386527970043787"},{"timestamp":1783572300000,"price":"169.255386527970043787"},{"timestamp":1783573200000,"price":"169.255386527970043787"},{"timestamp":1783574100000,"price":"169.255386527970043787"},{"timestamp":1783575000000,"price":"168.567515838066334763"},{"timestamp":1783575900000,"price":"168.567515838066334763"},{"timestamp":1783576800000,"price":"168.567515838066334763"},{"timestamp":1783577700000,"price":"170.433985532156706408"},{"timestamp":1783578600000,"price":"170.433985532156706408"},{"timestamp":1783579500000,"price":"169.158171764121618914"}]}},{"rank":420,"slug":"smcion","symbol":"SMCIon","ticker":"SMCI","name":"Super Micro Computer","iconSrc":"https://cdn.ondo.finance/tokens/logos/smcion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SMCIon","price":"28.363484","priceChange24h":"2.143648","priceChangePct24h":"8.175672799784102387","priceHistory24h":[{"timestamp":1783493100000,"price":"26.219836"},{"timestamp":1783494000000,"price":"26.246154"},{"timestamp":1783494900000,"price":"26.277902"},{"timestamp":1783495800000,"price":"26.349528"},{"timestamp":1783496700000,"price":"26.429407"},{"timestamp":1783497600000,"price":"26.4"},{"timestamp":1783498500000,"price":"25.931951"},{"timestamp":1783499400000,"price":"25.8"},{"timestamp":1783500300000,"price":"25.735"},{"timestamp":1783501200000,"price":"25.5975"},{"timestamp":1783502100000,"price":"25.616"},{"timestamp":1783503000000,"price":"25.6525"},{"timestamp":1783503900000,"price":"25.638333"},{"timestamp":1783504800000,"price":"25.666667"},{"timestamp":1783505700000,"price":"25.853333"},{"timestamp":1783506600000,"price":"25.86"},{"timestamp":1783507500000,"price":"25.89"},{"timestamp":1783508400000,"price":"25.778"},{"timestamp":1783509300000,"price":"25.785714"},{"timestamp":1783510200000,"price":"25.866667"},{"timestamp":1783511100000,"price":"25.94125"},{"timestamp":1783512000000,"price":"25.988571"},{"timestamp":1783512900000,"price":"25.930625"},{"timestamp":1783513800000,"price":"25.975"},{"timestamp":1783514700000,"price":"25.991667"},{"timestamp":1783515600000,"price":"25.951429"},{"timestamp":1783516500000,"price":"26.157143"},{"timestamp":1783517400000,"price":"26.98"},{"timestamp":1783518300000,"price":"27.238333"},{"timestamp":1783519200000,"price":"27.066667"},{"timestamp":1783520100000,"price":"27.12625"},{"timestamp":1783521000000,"price":"26.92037"},{"timestamp":1783521900000,"price":"26.784615"},{"timestamp":1783522800000,"price":"26.637"},{"timestamp":1783523700000,"price":"26.480588"},{"timestamp":1783524600000,"price":"26.493846"},{"timestamp":1783525500000,"price":"26.544444"},{"timestamp":1783526400000,"price":"26.7024"},{"timestamp":1783527300000,"price":"26.827391"},{"timestamp":1783528200000,"price":"26.910556"},{"timestamp":1783529100000,"price":"27.190526"},{"timestamp":1783530000000,"price":"27.018931"},{"timestamp":1783530900000,"price":"27.2275"},{"timestamp":1783531800000,"price":"27.315"},{"timestamp":1783532700000,"price":"27.2975"},{"timestamp":1783533600000,"price":"27.412727"},{"timestamp":1783534500000,"price":"27.411053"},{"timestamp":1783535400000,"price":"27.419375"},{"timestamp":1783536300000,"price":"27.523529"},{"timestamp":1783537200000,"price":"27.634545"},{"timestamp":1783538100000,"price":"27.776471"},{"timestamp":1783539000000,"price":"27.830625"},{"timestamp":1783539900000,"price":"28.183"},{"timestamp":1783540800000,"price":"28.051875"},{"timestamp":1783541700000,"price":"27.932258"},{"timestamp":1783542600000,"price":"27.888571"},{"timestamp":1783543500000,"price":"27.923"},{"timestamp":1783544400000,"price":"27.954"},{"timestamp":1783545300000,"price":"27.9225"},{"timestamp":1783546200000,"price":"27.961481"},{"timestamp":1783547100000,"price":"27.968571"},{"timestamp":1783548000000,"price":"27.976471"},{"timestamp":1783548900000,"price":"27.977333"},{"timestamp":1783549800000,"price":"27.955556"},{"timestamp":1783550700000,"price":"27.985714"},{"timestamp":1783551600000,"price":"28.024737"},{"timestamp":1783552500000,"price":"28.017857"},{"timestamp":1783553400000,"price":"28.064"},{"timestamp":1783554300000,"price":"28.04"},{"timestamp":1783555200000,"price":"28.146192"},{"timestamp":1783556100000,"price":"28.159355"},{"timestamp":1783557000000,"price":"28.153333"},{"timestamp":1783557900000,"price":"28.090508"},{"timestamp":1783558800000,"price":"28.114516"},{"timestamp":1783559700000,"price":"28.12"},{"timestamp":1783560600000,"price":"28.065"},{"timestamp":1783561500000,"price":"27.952821"},{"timestamp":1783562400000,"price":"28.034571"},{"timestamp":1783563300000,"price":"28.079083"},{"timestamp":1783564200000,"price":"28.056533"},{"timestamp":1783565100000,"price":"28.010242"},{"timestamp":1783566000000,"price":"27.901492"},{"timestamp":1783566900000,"price":"27.959677"},{"timestamp":1783567800000,"price":"28.089533"},{"timestamp":1783568700000,"price":"28.058861"},{"timestamp":1783569600000,"price":"28.054793"},{"timestamp":1783570500000,"price":"27.960588"},{"timestamp":1783571400000,"price":"28.071377"},{"timestamp":1783572300000,"price":"28.114701"},{"timestamp":1783573200000,"price":"28.187965"},{"timestamp":1783574100000,"price":"28.1016"},{"timestamp":1783575000000,"price":"28.1035"},{"timestamp":1783575900000,"price":"28.319606"},{"timestamp":1783576800000,"price":"28.22566"},{"timestamp":1783577700000,"price":"28.340909"},{"timestamp":1783578600000,"price":"28.43645"},{"timestamp":1783579500000,"price":"28.363484"}]}},{"rank":421,"slug":"tcomon","symbol":"TCOMon","ticker":"TCOM","name":"Trip.com Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/tcomon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TCOMon","price":"41.475","priceChange24h":"0.5225","priceChangePct24h":"1.275868384103534583","priceHistory24h":[{"timestamp":1783493100000,"price":"40.9525"},{"timestamp":1783494000000,"price":"40.9525"},{"timestamp":1783494900000,"price":"40.9525"},{"timestamp":1783495800000,"price":"40.9525"},{"timestamp":1783496700000,"price":"40.9525"},{"timestamp":1783497600000,"price":"41.77"},{"timestamp":1783498500000,"price":"41.395833"},{"timestamp":1783499400000,"price":"41.372727"},{"timestamp":1783500300000,"price":"41.372727"},{"timestamp":1783501200000,"price":"41.363636"},{"timestamp":1783502100000,"price":"41.363636"},{"timestamp":1783503000000,"price":"41.363636"},{"timestamp":1783503900000,"price":"41.3625"},{"timestamp":1783504800000,"price":"41.363636"},{"timestamp":1783505700000,"price":"41.266667"},{"timestamp":1783506600000,"price":"41.266667"},{"timestamp":1783507500000,"price":"41.3"},{"timestamp":1783508400000,"price":"41.141667"},{"timestamp":1783509300000,"price":"41.175"},{"timestamp":1783510200000,"price":"41.191667"},{"timestamp":1783511100000,"price":"41.26875"},{"timestamp":1783512000000,"price":"41.25"},{"timestamp":1783512900000,"price":"41.25"},{"timestamp":1783513800000,"price":"41.254545"},{"timestamp":1783514700000,"price":"41.516667"},{"timestamp":1783515600000,"price":"41.485714"},{"timestamp":1783516500000,"price":"41.485"},{"timestamp":1783517400000,"price":"41.765"},{"timestamp":1783518300000,"price":"41.964286"},{"timestamp":1783519200000,"price":"42.075714"},{"timestamp":1783520100000,"price":"42"},{"timestamp":1783521000000,"price":"41.655"},{"timestamp":1783521900000,"price":"41.623333"},{"timestamp":1783522800000,"price":"41.52"},{"timestamp":1783523700000,"price":"41.623333"},{"timestamp":1783524600000,"price":"41.606667"},{"timestamp":1783525500000,"price":"41.536"},{"timestamp":1783526400000,"price":"41.512857"},{"timestamp":1783527300000,"price":"41.41"},{"timestamp":1783528200000,"price":"41.466667"},{"timestamp":1783529100000,"price":"41.483333"},{"timestamp":1783530000000,"price":"41.474"},{"timestamp":1783530900000,"price":"41.58"},{"timestamp":1783531800000,"price":"41.505"},{"timestamp":1783532700000,"price":"41.52"},{"timestamp":1783533600000,"price":"41.558"},{"timestamp":1783534500000,"price":"41.503333"},{"timestamp":1783535400000,"price":"41.538571"},{"timestamp":1783536300000,"price":"41.5875"},{"timestamp":1783537200000,"price":"41.5575"},{"timestamp":1783538100000,"price":"41.523333"},{"timestamp":1783539000000,"price":"41.495"},{"timestamp":1783539900000,"price":"41.365484"},{"timestamp":1783540800000,"price":"41.423333"},{"timestamp":1783541700000,"price":"41.416667"},{"timestamp":1783542600000,"price":"41.423333"},{"timestamp":1783543500000,"price":"41.423333"},{"timestamp":1783544400000,"price":"41.423333"},{"timestamp":1783545300000,"price":"41.423333"},{"timestamp":1783546200000,"price":"41.423333"},{"timestamp":1783547100000,"price":"41.423333"},{"timestamp":1783548000000,"price":"41.45"},{"timestamp":1783548900000,"price":"41.45"},{"timestamp":1783549800000,"price":"41.45"},{"timestamp":1783550700000,"price":"41.392857"},{"timestamp":1783551600000,"price":"41.375"},{"timestamp":1783552500000,"price":"41.416667"},{"timestamp":1783553400000,"price":"41.416667"},{"timestamp":1783554300000,"price":"41.475"},{"timestamp":1783555200000,"price":"41.475"},{"timestamp":1783556100000,"price":"41.475"},{"timestamp":1783557000000,"price":"41.475"},{"timestamp":1783557900000,"price":"41.475"},{"timestamp":1783558800000,"price":"41.475"},{"timestamp":1783559700000,"price":"41.475"},{"timestamp":1783560600000,"price":"41.475"},{"timestamp":1783561500000,"price":"41.475"},{"timestamp":1783562400000,"price":"41.475"},{"timestamp":1783563300000,"price":"41.475"},{"timestamp":1783564200000,"price":"41.475"},{"timestamp":1783565100000,"price":"41.475"},{"timestamp":1783566000000,"price":"41.475"},{"timestamp":1783566900000,"price":"41.475"},{"timestamp":1783567800000,"price":"41.475"},{"timestamp":1783568700000,"price":"41.475"},{"timestamp":1783569600000,"price":"41.475"},{"timestamp":1783570500000,"price":"41.475"},{"timestamp":1783571400000,"price":"41.475"},{"timestamp":1783572300000,"price":"41.475"},{"timestamp":1783573200000,"price":"41.475"},{"timestamp":1783574100000,"price":"41.475"},{"timestamp":1783575000000,"price":"41.475"},{"timestamp":1783575900000,"price":"41.475"},{"timestamp":1783576800000,"price":"41.475"},{"timestamp":1783577700000,"price":"41.475"},{"timestamp":1783578600000,"price":"41.475"},{"timestamp":1783579500000,"price":"41.475"}]}},{"rank":422,"slug":"babaon","symbol":"BABAon","ticker":"BABA","name":"Alibaba","iconSrc":"https://cdn.ondo.finance/tokens/logos/babaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BABAon","price":"110.959561","priceChange24h":"1.97718","priceChangePct24h":"1.814219859997369667","priceHistory24h":[{"timestamp":1783493100000,"price":"108.982381"},{"timestamp":1783494000000,"price":"108.50278"},{"timestamp":1783494900000,"price":"109.332229"},{"timestamp":1783495800000,"price":"109.979405"},{"timestamp":1783496700000,"price":"109.896875"},{"timestamp":1783497600000,"price":"109.27"},{"timestamp":1783498500000,"price":"108.34"},{"timestamp":1783499400000,"price":"107.475"},{"timestamp":1783500300000,"price":"107.65"},{"timestamp":1783501200000,"price":"106.807778"},{"timestamp":1783502100000,"price":"106.7"},{"timestamp":1783503000000,"price":"107.25"},{"timestamp":1783503900000,"price":"107.88"},{"timestamp":1783504800000,"price":"107.986122"},{"timestamp":1783505700000,"price":"107.89"},{"timestamp":1783506600000,"price":"107.9225"},{"timestamp":1783507500000,"price":"107.82"},{"timestamp":1783508400000,"price":"107.033333"},{"timestamp":1783509300000,"price":"107.0225"},{"timestamp":1783510200000,"price":"107.25"},{"timestamp":1783511100000,"price":"107.06"},{"timestamp":1783512000000,"price":"107.073333"},{"timestamp":1783512900000,"price":"106.275"},{"timestamp":1783513800000,"price":"106.55"},{"timestamp":1783514700000,"price":"106.813333"},{"timestamp":1783515600000,"price":"106.957143"},{"timestamp":1783516500000,"price":"107.341111"},{"timestamp":1783517400000,"price":"106.52"},{"timestamp":1783518300000,"price":"108.44"},{"timestamp":1783519200000,"price":"108.09"},{"timestamp":1783520100000,"price":"108.52"},{"timestamp":1783521000000,"price":"108.44"},{"timestamp":1783521900000,"price":"108.306667"},{"timestamp":1783522800000,"price":"108.525"},{"timestamp":1783523700000,"price":"108.42"},{"timestamp":1783524600000,"price":"108.728571"},{"timestamp":1783525500000,"price":"108.765"},{"timestamp":1783526400000,"price":"109.016"},{"timestamp":1783527300000,"price":"109.013333"},{"timestamp":1783528200000,"price":"108.98"},{"timestamp":1783529100000,"price":"108.87"},{"timestamp":1783530000000,"price":"108.92"},{"timestamp":1783530900000,"price":"109.615"},{"timestamp":1783531800000,"price":"109.272"},{"timestamp":1783532700000,"price":"109.142"},{"timestamp":1783533600000,"price":"109.398"},{"timestamp":1783534500000,"price":"109.535556"},{"timestamp":1783535400000,"price":"109.245"},{"timestamp":1783536300000,"price":"109.4"},{"timestamp":1783537200000,"price":"109.328571"},{"timestamp":1783538100000,"price":"109.38"},{"timestamp":1783539000000,"price":"109.255"},{"timestamp":1783539900000,"price":"108.964"},{"timestamp":1783540800000,"price":"109.286667"},{"timestamp":1783541700000,"price":"109.106667"},{"timestamp":1783542600000,"price":"109.170909"},{"timestamp":1783543500000,"price":"109.413333"},{"timestamp":1783544400000,"price":"109.57"},{"timestamp":1783545300000,"price":"109.805"},{"timestamp":1783546200000,"price":"109.97125"},{"timestamp":1783547100000,"price":"110.2"},{"timestamp":1783548000000,"price":"110.5875"},{"timestamp":1783548900000,"price":"110.33"},{"timestamp":1783549800000,"price":"110.3"},{"timestamp":1783550700000,"price":"110.454"},{"timestamp":1783551600000,"price":"110.375"},{"timestamp":1783552500000,"price":"109.841667"},{"timestamp":1783553400000,"price":"109.569231"},{"timestamp":1783554300000,"price":"110.04"},{"timestamp":1783555200000,"price":"109.588578"},{"timestamp":1783556100000,"price":"109.982555"},{"timestamp":1783557000000,"price":"109.812222"},{"timestamp":1783557900000,"price":"109.890633"},{"timestamp":1783558800000,"price":"111.256957"},{"timestamp":1783559700000,"price":"111.555556"},{"timestamp":1783560600000,"price":"111.291523"},{"timestamp":1783561500000,"price":"114.224437"},{"timestamp":1783562400000,"price":"114.821176"},{"timestamp":1783563300000,"price":"113.621429"},{"timestamp":1783564200000,"price":"112.568824"},{"timestamp":1783565100000,"price":"111.74"},{"timestamp":1783566000000,"price":"111.32601"},{"timestamp":1783566900000,"price":"110.787143"},{"timestamp":1783567800000,"price":"110.996154"},{"timestamp":1783568700000,"price":"111.040808"},{"timestamp":1783569600000,"price":"111.090419"},{"timestamp":1783570500000,"price":"110.924688"},{"timestamp":1783571400000,"price":"110.853559"},{"timestamp":1783572300000,"price":"110.810484"},{"timestamp":1783573200000,"price":"111.476923"},{"timestamp":1783574100000,"price":"110.249043"},{"timestamp":1783575000000,"price":"110.283333"},{"timestamp":1783575900000,"price":"110.502222"},{"timestamp":1783576800000,"price":"109.878261"},{"timestamp":1783577700000,"price":"110.602907"},{"timestamp":1783578600000,"price":"110.846531"},{"timestamp":1783579500000,"price":"110.959561"}]}},{"rank":423,"slug":"bilon","symbol":"BILon","ticker":"BIL","name":"SPDR Bloomberg 1-3 Month T-Bill ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bilon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BILon","price":"91.65479746121607025","priceChange24h":"0.009948350824847239","priceChangePct24h":"0.010855330028274592","priceHistory24h":[{"timestamp":1783493100000,"price":"91.644849110391223011"},{"timestamp":1783494000000,"price":"91.644863139089001804"},{"timestamp":1783494900000,"price":"91.644891196484559391"},{"timestamp":1783495800000,"price":"91.644891196484559391"},{"timestamp":1783496700000,"price":"91.644922260029641005"},{"timestamp":1783497600000,"price":"91.64309552316887383"},{"timestamp":1783498500000,"price":"91.64309552316887383"},{"timestamp":1783499400000,"price":"91.64309552316887383"},{"timestamp":1783500300000,"price":"91.643096525218715172"},{"timestamp":1783501200000,"price":"91.643096525218715172"},{"timestamp":1783502100000,"price":"91.643086504720301748"},{"timestamp":1783503000000,"price":"91.643086504720301748"},{"timestamp":1783503900000,"price":"91.64302437763013852"},{"timestamp":1783504800000,"price":"91.64302437763013852"},{"timestamp":1783505700000,"price":"91.643080492421253694"},{"timestamp":1783506600000,"price":"91.643080492421253694"},{"timestamp":1783507500000,"price":"91.642320938641516163"},{"timestamp":1783508400000,"price":"91.643040410427599998"},{"timestamp":1783509300000,"price":"91.643030389929186575"},{"timestamp":1783510200000,"price":"91.642584477749789211"},{"timestamp":1783511100000,"price":"91.642584477749789211"},{"timestamp":1783512000000,"price":"91.642595500298043978"},{"timestamp":1783512900000,"price":"91.642597504397726663"},{"timestamp":1783513800000,"price":"91.642595500298043978"},{"timestamp":1783514700000,"price":"91.642595500298043978"},{"timestamp":1783515600000,"price":"91.642592494148519951"},{"timestamp":1783516500000,"price":"91.642630572042490961"},{"timestamp":1783517400000,"price":"91.642807934864408564"},{"timestamp":1783518300000,"price":"91.642803926665043195"},{"timestamp":1783519200000,"price":"91.64284400865869689"},{"timestamp":1783520100000,"price":"91.642833988160283466"},{"timestamp":1783521000000,"price":"91.642804928714884537"},{"timestamp":1783521900000,"price":"91.642846012758379575"},{"timestamp":1783522800000,"price":"91.642877076303461189"},{"timestamp":1783523700000,"price":"91.642878078353302531"},{"timestamp":1783524600000,"price":"91.642880082452985216"},{"timestamp":1783525500000,"price":"91.642887096801874613"},{"timestamp":1783526400000,"price":"91.6430073427828357"},{"timestamp":1783527300000,"price":"91.643017363281249124"},{"timestamp":1783528200000,"price":"91.643020369430773151"},{"timestamp":1783529100000,"price":"91.643031391979027917"},{"timestamp":1783530000000,"price":"91.642985297686326167"},{"timestamp":1783530900000,"price":"91.642972271038388716"},{"timestamp":1783531800000,"price":"91.642952230041561868"},{"timestamp":1783532700000,"price":"91.64297828333743677"},{"timestamp":1783533600000,"price":"91.642970266938706031"},{"timestamp":1783534500000,"price":"91.642965256689499319"},{"timestamp":1783535400000,"price":"91.642973273088230058"},{"timestamp":1783536300000,"price":"91.642973273088230058"},{"timestamp":1783537200000,"price":"91.642997322284422276"},{"timestamp":1783538100000,"price":"91.643290922887935596"},{"timestamp":1783539000000,"price":"91.643486322606997362"},{"timestamp":1783539900000,"price":"91.643970312680365736"},{"timestamp":1783540800000,"price":"91.642507319912005847"},{"timestamp":1783541700000,"price":"91.642561430603438336"},{"timestamp":1783542600000,"price":"91.642541389606611489"},{"timestamp":1783543500000,"price":"91.642555418304390282"},{"timestamp":1783544400000,"price":"91.642555418304390282"},{"timestamp":1783545300000,"price":"91.643412170918738025"},{"timestamp":1783546200000,"price":"91.64747848917490544"},{"timestamp":1783547100000,"price":"91.64747848917490544"},{"timestamp":1783548000000,"price":"91.64747848917490544"},{"timestamp":1783548900000,"price":"91.64747848917490544"},{"timestamp":1783549800000,"price":"91.64747848917490544"},{"timestamp":1783550700000,"price":"91.64747848917490544"},{"timestamp":1783551600000,"price":"91.64747848917490544"},{"timestamp":1783552500000,"price":"91.64747848917490544"},{"timestamp":1783553400000,"price":"91.64747848917490544"},{"timestamp":1783554300000,"price":"91.64747848917490544"},{"timestamp":1783555200000,"price":"91.653416636534700437"},{"timestamp":1783556100000,"price":"91.653440685730892655"},{"timestamp":1783557000000,"price":"91.653341482796599758"},{"timestamp":1783557900000,"price":"91.653369540192157345"},{"timestamp":1783558800000,"price":"91.653360521743585264"},{"timestamp":1783559700000,"price":"91.653382566840094796"},{"timestamp":1783560600000,"price":"91.653360521743585264"},{"timestamp":1783561500000,"price":"91.655213311900227341"},{"timestamp":1783562400000,"price":"91.655209303700861971"},{"timestamp":1783563300000,"price":"91.655228342647847477"},{"timestamp":1783564200000,"price":"91.655228342647847477"},{"timestamp":1783565100000,"price":"91.65524237134562627"},{"timestamp":1783566000000,"price":"91.655211307800544656"},{"timestamp":1783566900000,"price":"91.655235356996736874"},{"timestamp":1783567800000,"price":"91.655244375445308955"},{"timestamp":1783568700000,"price":"91.655244375445308955"},{"timestamp":1783569600000,"price":"91.655244375445308955"},{"timestamp":1783570500000,"price":"91.655245377495150297"},{"timestamp":1783571400000,"price":"91.655245377495150297"},{"timestamp":1783572300000,"price":"91.654861592405916162"},{"timestamp":1783573200000,"price":"91.654862594455757505"},{"timestamp":1783574100000,"price":"91.654862594455757505"},{"timestamp":1783575000000,"price":"91.654893658000839119"},{"timestamp":1783575900000,"price":"91.654886643651949722"},{"timestamp":1783576800000,"price":"91.654799465315752934"},{"timestamp":1783577700000,"price":"91.654799465315752934"},{"timestamp":1783578600000,"price":"91.65479746121607025"},{"timestamp":1783579500000,"price":"91.65479746121607025"}]}},{"rank":424,"slug":"glxyon","symbol":"GLXYon","ticker":"GLXY","name":"Galaxy Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/glxyon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GLXYon","price":"25.196628","priceChange24h":"0.771628","priceChangePct24h":"3.159172978505629478","priceHistory24h":[{"timestamp":1783493100000,"price":"24.425"},{"timestamp":1783494000000,"price":"24.475"},{"timestamp":1783494900000,"price":"24.415"},{"timestamp":1783495800000,"price":"24.515"},{"timestamp":1783496700000,"price":"24.51"},{"timestamp":1783497600000,"price":"24.534"},{"timestamp":1783498500000,"price":"24.576923"},{"timestamp":1783499400000,"price":"23.839286"},{"timestamp":1783500300000,"price":"23.575"},{"timestamp":1783501200000,"price":"23.589167"},{"timestamp":1783502100000,"price":"23.511905"},{"timestamp":1783503000000,"price":"23.511905"},{"timestamp":1783503900000,"price":"23.625"},{"timestamp":1783504800000,"price":"23.625"},{"timestamp":1783505700000,"price":"23.630952"},{"timestamp":1783506600000,"price":"23.630952"},{"timestamp":1783507500000,"price":"24.118182"},{"timestamp":1783508400000,"price":"24.036364"},{"timestamp":1783509300000,"price":"23.9"},{"timestamp":1783510200000,"price":"23.79"},{"timestamp":1783511100000,"price":"23.896667"},{"timestamp":1783512000000,"price":"23.96"},{"timestamp":1783512900000,"price":"24.008"},{"timestamp":1783513800000,"price":"24.036364"},{"timestamp":1783514700000,"price":"24.107143"},{"timestamp":1783515600000,"price":"24.04"},{"timestamp":1783516500000,"price":"23.9225"},{"timestamp":1783517400000,"price":"24.796667"},{"timestamp":1783518300000,"price":"24.54"},{"timestamp":1783519200000,"price":"24.26"},{"timestamp":1783520100000,"price":"24.36"},{"timestamp":1783521000000,"price":"24.255"},{"timestamp":1783521900000,"price":"24.174"},{"timestamp":1783522800000,"price":"23.855"},{"timestamp":1783523700000,"price":"23.79"},{"timestamp":1783524600000,"price":"23.695"},{"timestamp":1783525500000,"price":"23.778"},{"timestamp":1783526400000,"price":"24.054"},{"timestamp":1783527300000,"price":"23.92"},{"timestamp":1783528200000,"price":"23.965"},{"timestamp":1783529100000,"price":"23.936"},{"timestamp":1783530000000,"price":"23.804"},{"timestamp":1783530900000,"price":"24.014286"},{"timestamp":1783531800000,"price":"23.916667"},{"timestamp":1783532700000,"price":"23.7325"},{"timestamp":1783533600000,"price":"23.872857"},{"timestamp":1783534500000,"price":"23.842222"},{"timestamp":1783535400000,"price":"23.882"},{"timestamp":1783536300000,"price":"23.9625"},{"timestamp":1783537200000,"price":"23.953333"},{"timestamp":1783538100000,"price":"24.185"},{"timestamp":1783539000000,"price":"24.58"},{"timestamp":1783539900000,"price":"24.855556"},{"timestamp":1783540800000,"price":"24.855556"},{"timestamp":1783541700000,"price":"24.855556"},{"timestamp":1783542600000,"price":"24.855556"},{"timestamp":1783543500000,"price":"24.855556"},{"timestamp":1783544400000,"price":"24.855556"},{"timestamp":1783545300000,"price":"24.855556"},{"timestamp":1783546200000,"price":"24.855556"},{"timestamp":1783547100000,"price":"24.855556"},{"timestamp":1783548000000,"price":"24.855556"},{"timestamp":1783548900000,"price":"24.855556"},{"timestamp":1783549800000,"price":"24.855556"},{"timestamp":1783550700000,"price":"24.855556"},{"timestamp":1783551600000,"price":"24.855556"},{"timestamp":1783552500000,"price":"24.855556"},{"timestamp":1783553400000,"price":"24.855556"},{"timestamp":1783554300000,"price":"24.855556"},{"timestamp":1783555200000,"price":"24.844161"},{"timestamp":1783556100000,"price":"24.891304"},{"timestamp":1783557000000,"price":"24.95"},{"timestamp":1783557900000,"price":"24.955"},{"timestamp":1783558800000,"price":"25.015"},{"timestamp":1783559700000,"price":"25.015"},{"timestamp":1783560600000,"price":"24.900094"},{"timestamp":1783561500000,"price":"24.895"},{"timestamp":1783562400000,"price":"24.895"},{"timestamp":1783563300000,"price":"24.895"},{"timestamp":1783564200000,"price":"24.895"},{"timestamp":1783565100000,"price":"24.767353"},{"timestamp":1783566000000,"price":"24.767353"},{"timestamp":1783566900000,"price":"24.778116"},{"timestamp":1783567800000,"price":"24.77969"},{"timestamp":1783568700000,"price":"24.778841"},{"timestamp":1783569600000,"price":"24.775"},{"timestamp":1783570500000,"price":"24.775"},{"timestamp":1783571400000,"price":"24.8"},{"timestamp":1783572300000,"price":"24.874024"},{"timestamp":1783573200000,"price":"24.958841"},{"timestamp":1783574100000,"price":"24.831739"},{"timestamp":1783575000000,"price":"24.895"},{"timestamp":1783575900000,"price":"25.018261"},{"timestamp":1783576800000,"price":"25.079619"},{"timestamp":1783577700000,"price":"25.079619"},{"timestamp":1783578600000,"price":"25.080833"},{"timestamp":1783579500000,"price":"25.196628"}]}},{"rank":425,"slug":"nocon","symbol":"NOCon","ticker":"NOC","name":"Northrop Grumman","iconSrc":"https://cdn.ondo.finance/tokens/logos/nocon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NOCon","price":"545.732772021939387445","priceChange24h":"-6.802351275760302003","priceChangePct24h":"-1.231116537019723884","priceHistory24h":[{"timestamp":1783493100000,"price":"552.535123297699689448"},{"timestamp":1783494000000,"price":"552.535123297699689448"},{"timestamp":1783494900000,"price":"552.535123297699689448"},{"timestamp":1783495800000,"price":"550.107742229395992017"},{"timestamp":1783496700000,"price":"553.572165688330863594"},{"timestamp":1783497600000,"price":"548.312282678873835652"},{"timestamp":1783498500000,"price":"550.962006837784010645"},{"timestamp":1783499400000,"price":"550.962006837784010645"},{"timestamp":1783500300000,"price":"550.962006837784010645"},{"timestamp":1783501200000,"price":"550.962006837784010645"},{"timestamp":1783502100000,"price":"550.962006837784010645"},{"timestamp":1783503000000,"price":"554.683799894310965202"},{"timestamp":1783503900000,"price":"554.683799894310965202"},{"timestamp":1783504800000,"price":"554.683799894310965202"},{"timestamp":1783505700000,"price":"554.683799894310965202"},{"timestamp":1783506600000,"price":"552.595306299393169549"},{"timestamp":1783507500000,"price":"551.619338621930567235"},{"timestamp":1783508400000,"price":"553.996567188823031248"},{"timestamp":1783509300000,"price":"554.1851405941292689"},{"timestamp":1783510200000,"price":"554.165079593564775533"},{"timestamp":1783511100000,"price":"550.824922999576629894"},{"timestamp":1783512000000,"price":"550.833281415461826055"},{"timestamp":1783512900000,"price":"550.833281415461826055"},{"timestamp":1783513800000,"price":"552.505031796852949397"},{"timestamp":1783514700000,"price":"553.340906486023496955"},{"timestamp":1783515600000,"price":"553.340906486023496955"},{"timestamp":1783516500000,"price":"554.887275613886536752"},{"timestamp":1783517400000,"price":"546.010282864098221766"},{"timestamp":1783518300000,"price":"546.436579126093705819"},{"timestamp":1783519200000,"price":"547.544949407281964357"},{"timestamp":1783520100000,"price":"547.043424393169630177"},{"timestamp":1783521000000,"price":"544.79659232994637305"},{"timestamp":1783521900000,"price":"545.734444106336437967"},{"timestamp":1783522800000,"price":"546.897982139077053265"},{"timestamp":1783523700000,"price":"545.990221863533728399"},{"timestamp":1783524600000,"price":"547.120325229683530826"},{"timestamp":1783525500000,"price":"547.16044723081251756"},{"timestamp":1783526400000,"price":"546.113931032664761422"},{"timestamp":1783527300000,"price":"545.91332102701982775"},{"timestamp":1783528200000,"price":"545.82722623394721979"},{"timestamp":1783529100000,"price":"546.174114034358241523"},{"timestamp":1783530000000,"price":"545.945084612263618323"},{"timestamp":1783530900000,"price":"544.455555320349985808"},{"timestamp":1783531800000,"price":"543.925372163881244628"},{"timestamp":1783532700000,"price":"544.621058575007056087"},{"timestamp":1783533600000,"price":"544.644701467222339745"},{"timestamp":1783534500000,"price":"543.673176298334744487"},{"timestamp":1783535400000,"price":"544.960423500206392808"},{"timestamp":1783536300000,"price":"545.776238191862475224"},{"timestamp":1783537200000,"price":"543.452505292125317448"},{"timestamp":1783538100000,"price":"544.35023506738639563"},{"timestamp":1783539000000,"price":"545.436538247953711464"},{"timestamp":1783539900000,"price":"546.185816619037538729"},{"timestamp":1783540800000,"price":"549.985704141611981291"},{"timestamp":1783541700000,"price":"549.002715113951806298"},{"timestamp":1783542600000,"price":"549.985704141611981291"},{"timestamp":1783543500000,"price":"549.002715113951806298"},{"timestamp":1783544400000,"price":"549.002715113951806298"},{"timestamp":1783545300000,"price":"549.002715113951806298"},{"timestamp":1783546200000,"price":"549.002715113951806298"},{"timestamp":1783547100000,"price":"549.002715113951806298"},{"timestamp":1783548000000,"price":"548.996028782463660659"},{"timestamp":1783548900000,"price":"548.996028782463660659"},{"timestamp":1783549800000,"price":"548.996028782463660659"},{"timestamp":1783550700000,"price":"548.996028782463660659"},{"timestamp":1783551600000,"price":"548.996028782463660659"},{"timestamp":1783552500000,"price":"548.996028782463660659"},{"timestamp":1783553400000,"price":"550.331756401349491875"},{"timestamp":1783554300000,"price":"548.637020125511572034"},{"timestamp":1783555200000,"price":"543.821666821463096167"},{"timestamp":1783556100000,"price":"543.821666821463096167"},{"timestamp":1783557000000,"price":"547.66531541066892456"},{"timestamp":1783557900000,"price":"547.66531541066892456"},{"timestamp":1783558800000,"price":"547.66531541066892456"},{"timestamp":1783559700000,"price":"547.66531541066892456"},{"timestamp":1783560600000,"price":"547.66531541066892456"},{"timestamp":1783561500000,"price":"547.66531541066892456"},{"timestamp":1783562400000,"price":"547.66531541066892456"},{"timestamp":1783563300000,"price":"547.66531541066892456"},{"timestamp":1783564200000,"price":"547.66531541066892456"},{"timestamp":1783565100000,"price":"547.66531541066892456"},{"timestamp":1783566000000,"price":"547.66531541066892456"},{"timestamp":1783566900000,"price":"547.66531541066892456"},{"timestamp":1783567800000,"price":"547.66531541066892456"},{"timestamp":1783568700000,"price":"547.66531541066892456"},{"timestamp":1783569600000,"price":"546.148703767993226"},{"timestamp":1783570500000,"price":"545.732772021939387445"},{"timestamp":1783571400000,"price":"545.732772021939387445"},{"timestamp":1783572300000,"price":"546.765913551010795856"},{"timestamp":1783573200000,"price":"546.729778673744002178"},{"timestamp":1783574100000,"price":"546.729778673744002178"},{"timestamp":1783575000000,"price":"545.732772021939387445"},{"timestamp":1783575900000,"price":"545.732772021939387445"},{"timestamp":1783576800000,"price":"545.732772021939387445"},{"timestamp":1783577700000,"price":"546.7692577198048969"},{"timestamp":1783578600000,"price":"545.732772021939387445"},{"timestamp":1783579500000,"price":"545.732772021939387445"}]}},{"rank":426,"slug":"schwon","symbol":"SCHWon","ticker":"SCHW","name":"Charles Schwab","iconSrc":"https://cdn.ondo.finance/tokens/logos/schwon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SCHWon","price":"101.079848866344997109","priceChange24h":"-1.422338016889245604","priceChangePct24h":"-1.387617240312645605","priceHistory24h":[{"timestamp":1783493100000,"price":"102.502186883234242712"},{"timestamp":1783494000000,"price":"102.504822709014419502"},{"timestamp":1783494900000,"price":"102.504822709014419502"},{"timestamp":1783495800000,"price":"102.504822709014419502"},{"timestamp":1783496700000,"price":"102.565746159100114596"},{"timestamp":1783497600000,"price":"102.565746159100114596"},{"timestamp":1783498500000,"price":"102.565746159100114596"},{"timestamp":1783499400000,"price":"102.565746159100114596"},{"timestamp":1783500300000,"price":"102.565746159100114596"},{"timestamp":1783501200000,"price":"102.565746159100114596"},{"timestamp":1783502100000,"price":"102.565746159100114596"},{"timestamp":1783503000000,"price":"102.565746159100114596"},{"timestamp":1783503900000,"price":"102.565746159100114596"},{"timestamp":1783504800000,"price":"102.565746159100114596"},{"timestamp":1783505700000,"price":"102.565746159100114596"},{"timestamp":1783506600000,"price":"102.565746159100114596"},{"timestamp":1783507500000,"price":"102.565746159100114596"},{"timestamp":1783508400000,"price":"102.565746159100114596"},{"timestamp":1783509300000,"price":"102.565746159100114596"},{"timestamp":1783510200000,"price":"102.565746159100114596"},{"timestamp":1783511100000,"price":"102.565746159100114596"},{"timestamp":1783512000000,"price":"102.565746159100114596"},{"timestamp":1783512900000,"price":"102.565746159100114596"},{"timestamp":1783513800000,"price":"102.565746159100114596"},{"timestamp":1783514700000,"price":"102.565746159100114596"},{"timestamp":1783515600000,"price":"102.565746159100114596"},{"timestamp":1783516500000,"price":"102.565746159100114596"},{"timestamp":1783517400000,"price":"102.423386444727142704"},{"timestamp":1783518300000,"price":"103.314723641454863828"},{"timestamp":1783519200000,"price":"103.419483396538138831"},{"timestamp":1783520100000,"price":"103.282567169870549199"},{"timestamp":1783521000000,"price":"102.65199885989687952"},{"timestamp":1783521900000,"price":"102.679633327664649904"},{"timestamp":1783522800000,"price":"102.961002454027402909"},{"timestamp":1783523700000,"price":"102.973061130871520895"},{"timestamp":1783524600000,"price":"102.734902263200190673"},{"timestamp":1783525500000,"price":"102.778112521891613456"},{"timestamp":1783526400000,"price":"102.92884598244308828"},{"timestamp":1783527300000,"price":"102.719828917145043191"},{"timestamp":1783528200000,"price":"102.997178484559756866"},{"timestamp":1783529100000,"price":"102.851900570390508421"},{"timestamp":1783530000000,"price":"102.852474362430341036"},{"timestamp":1783530900000,"price":"102.899452957635550689"},{"timestamp":1783531800000,"price":"103.03134473561809116"},{"timestamp":1783532700000,"price":"103.054791827851741573"},{"timestamp":1783533600000,"price":"103.151931504059271019"},{"timestamp":1783534500000,"price":"103.22227378564995927"},{"timestamp":1783535400000,"price":"103.104199241551303991"},{"timestamp":1783536300000,"price":"103.03469403311154493"},{"timestamp":1783537200000,"price":"102.835391236901173889"},{"timestamp":1783538100000,"price":"102.920806864547009622"},{"timestamp":1783539000000,"price":"102.729877814515141512"},{"timestamp":1783539900000,"price":"102.20482292692750421"},{"timestamp":1783540800000,"price":"102.222408497325176273"},{"timestamp":1783541700000,"price":"102.222408497325176273"},{"timestamp":1783542600000,"price":"102.222408497325176273"},{"timestamp":1783543500000,"price":"102.222408497325176273"},{"timestamp":1783544400000,"price":"102.222408497325176273"},{"timestamp":1783545300000,"price":"102.222408497325176273"},{"timestamp":1783546200000,"price":"102.222408497325176273"},{"timestamp":1783547100000,"price":"102.222408497325176273"},{"timestamp":1783548000000,"price":"102.222408497325176273"},{"timestamp":1783548900000,"price":"102.222408497325176273"},{"timestamp":1783549800000,"price":"102.222408497325176273"},{"timestamp":1783550700000,"price":"102.222408497325176273"},{"timestamp":1783551600000,"price":"102.222408497325176273"},{"timestamp":1783552500000,"price":"102.222408497325176273"},{"timestamp":1783553400000,"price":"102.222408497325176273"},{"timestamp":1783554300000,"price":"102.222408497325176273"},{"timestamp":1783555200000,"price":"100.911027390527345306"},{"timestamp":1783556100000,"price":"101.176318281097940996"},{"timestamp":1783557000000,"price":"101.176318281097940996"},{"timestamp":1783557900000,"price":"101.176318281097940996"},{"timestamp":1783558800000,"price":"101.176318281097940996"},{"timestamp":1783559700000,"price":"101.176318281097940996"},{"timestamp":1783560600000,"price":"101.282063833013222644"},{"timestamp":1783561500000,"price":"101.282063833013222644"},{"timestamp":1783562400000,"price":"101.282063833013222644"},{"timestamp":1783563300000,"price":"101.282063833013222644"},{"timestamp":1783564200000,"price":"101.06176085107882013"},{"timestamp":1783565100000,"price":"102.211642108682852931"},{"timestamp":1783566000000,"price":"102.211642108682852931"},{"timestamp":1783566900000,"price":"102.211642108682852931"},{"timestamp":1783567800000,"price":"102.211642108682852931"},{"timestamp":1783568700000,"price":"102.211642108682852931"},{"timestamp":1783569600000,"price":"102.211642108682852931"},{"timestamp":1783570500000,"price":"102.211642108682852931"},{"timestamp":1783571400000,"price":"102.466596703418565487"},{"timestamp":1783572300000,"price":"100.911027390527345306"},{"timestamp":1783573200000,"price":"100.911027390527345306"},{"timestamp":1783574100000,"price":"100.911027390527345306"},{"timestamp":1783575000000,"price":"100.911027390527345306"},{"timestamp":1783575900000,"price":"101.079848866344997109"},{"timestamp":1783576800000,"price":"101.079848866344997109"},{"timestamp":1783577700000,"price":"101.079848866344997109"},{"timestamp":1783578600000,"price":"101.079848866344997109"},{"timestamp":1783579500000,"price":"101.079848866344997109"}]}},{"rank":427,"slug":"soxson","symbol":"SOXSon","ticker":"SOXS","name":"Direxion Daily Semi Bear 3X ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxson_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOXSon","price":"4.356929219248719015","priceChange24h":"-0.604918068464996711","priceChangePct24h":"-12.190833571495457045","priceHistory24h":[{"timestamp":1783493100000,"price":"4.962073060200025681"},{"timestamp":1783494000000,"price":"4.995996384180981702"},{"timestamp":1783494900000,"price":"4.932122928812970739"},{"timestamp":1783495800000,"price":"4.868164808762593543"},{"timestamp":1783496700000,"price":"4.866017954316878348"},{"timestamp":1783497600000,"price":"4.813722394262449755"},{"timestamp":1783498500000,"price":"5.20083048821145882"},{"timestamp":1783499400000,"price":"5.217131463305614619"},{"timestamp":1783500300000,"price":"5.217524549330886416"},{"timestamp":1783501200000,"price":"5.359743073274222319"},{"timestamp":1783502100000,"price":"5.295231609049808672"},{"timestamp":1783503000000,"price":"5.265835829749675494"},{"timestamp":1783503900000,"price":"5.284922676058834486"},{"timestamp":1783504800000,"price":"5.25698837044240414"},{"timestamp":1783505700000,"price":"5.159780212218459538"},{"timestamp":1783506600000,"price":"5.144796579265406913"},{"timestamp":1783507500000,"price":"5.205484022002945701"},{"timestamp":1783508400000,"price":"5.217418718477928624"},{"timestamp":1783509300000,"price":"5.235850421411634622"},{"timestamp":1783510200000,"price":"5.133833510811865045"},{"timestamp":1783511100000,"price":"5.146480801696763763"},{"timestamp":1783512000000,"price":"5.076338128182110306"},{"timestamp":1783512900000,"price":"5.06726187264987306"},{"timestamp":1783513800000,"price":"5.047238675270258944"},{"timestamp":1783514700000,"price":"5.076534671194746204"},{"timestamp":1783515600000,"price":"5.009327040002122158"},{"timestamp":1783516500000,"price":"5.019038280652106152"},{"timestamp":1783517400000,"price":"4.681736201930804303"},{"timestamp":1783518300000,"price":"4.582446703598689805"},{"timestamp":1783519200000,"price":"4.733812036976234815"},{"timestamp":1783520100000,"price":"4.684100765559746955"},{"timestamp":1783521000000,"price":"4.742464969096640895"},{"timestamp":1783521900000,"price":"4.743090882998419832"},{"timestamp":1783522800000,"price":"4.866191315333152063"},{"timestamp":1783523700000,"price":"4.953409041037881165"},{"timestamp":1783524600000,"price":"4.884750015290407411"},{"timestamp":1783525500000,"price":"4.916181778618871431"},{"timestamp":1783526400000,"price":"4.774883479139825655"},{"timestamp":1783527300000,"price":"4.710448616294695742"},{"timestamp":1783528200000,"price":"4.66165756934249801"},{"timestamp":1783529100000,"price":"4.571359661860254525"},{"timestamp":1783530000000,"price":"4.635378256683750459"},{"timestamp":1783530900000,"price":"4.520481227322575023"},{"timestamp":1783531800000,"price":"4.591861617860391983"},{"timestamp":1783532700000,"price":"4.620463161806899069"},{"timestamp":1783533600000,"price":"4.558876660775661711"},{"timestamp":1783534500000,"price":"4.58168572937027902"},{"timestamp":1783535400000,"price":"4.558752687490768299"},{"timestamp":1783536300000,"price":"4.551771882847095321"},{"timestamp":1783537200000,"price":"4.533973149205365447"},{"timestamp":1783538100000,"price":"4.512488478142048498"},{"timestamp":1783539000000,"price":"4.580829003417763566"},{"timestamp":1783539900000,"price":"4.544068404664653426"},{"timestamp":1783540800000,"price":"4.593005598985221441"},{"timestamp":1783541700000,"price":"4.604020070995914236"},{"timestamp":1783542600000,"price":"4.611211529432617484"},{"timestamp":1783543500000,"price":"4.600528660761192435"},{"timestamp":1783544400000,"price":"4.571998678629542522"},{"timestamp":1783545300000,"price":"4.572425025780029624"},{"timestamp":1783546200000,"price":"4.55203897976170308"},{"timestamp":1783547100000,"price":"4.562987937434850576"},{"timestamp":1783548000000,"price":"4.563179440883059912"},{"timestamp":1783548900000,"price":"4.573321060335072257"},{"timestamp":1783549800000,"price":"4.564566329013249635"},{"timestamp":1783550700000,"price":"4.552079296277115572"},{"timestamp":1783551600000,"price":"4.53364557751763895"},{"timestamp":1783552500000,"price":"4.555766241611587959"},{"timestamp":1783553400000,"price":"4.494250294482322462"},{"timestamp":1783554300000,"price":"4.490382932741379173"},{"timestamp":1783555200000,"price":"4.389418283193875636"},{"timestamp":1783556100000,"price":"4.391629644064250818"},{"timestamp":1783557000000,"price":"4.447293648981393112"},{"timestamp":1783557900000,"price":"4.469914237866457021"},{"timestamp":1783558800000,"price":"4.459436983423635681"},{"timestamp":1783559700000,"price":"4.451201327237748892"},{"timestamp":1783560600000,"price":"4.449535247238327663"},{"timestamp":1783561500000,"price":"4.552410899616383318"},{"timestamp":1783562400000,"price":"4.486132564104017212"},{"timestamp":1783563300000,"price":"4.462100897179516085"},{"timestamp":1783564200000,"price":"4.546298915879849542"},{"timestamp":1783565100000,"price":"4.601854066205378107"},{"timestamp":1783566000000,"price":"4.608396428743940235"},{"timestamp":1783566900000,"price":"4.552193190433155862"},{"timestamp":1783567800000,"price":"4.517830416434203678"},{"timestamp":1783568700000,"price":"4.525990479153692045"},{"timestamp":1783569600000,"price":"4.533165810984230296"},{"timestamp":1783570500000,"price":"4.555382226802283973"},{"timestamp":1783571400000,"price":"4.498810092375475299"},{"timestamp":1783572300000,"price":"4.47411521877243868"},{"timestamp":1783573200000,"price":"4.455946581101799192"},{"timestamp":1783574100000,"price":"4.504255845694817646"},{"timestamp":1783575000000,"price":"4.496737823483273214"},{"timestamp":1783575900000,"price":"4.409145154185207937"},{"timestamp":1783576800000,"price":"4.39600297807362088"},{"timestamp":1783577700000,"price":"4.371160949189328666"},{"timestamp":1783578600000,"price":"4.352716143388113609"},{"timestamp":1783579500000,"price":"4.35715499173502897"}]}},{"rank":428,"slug":"uberon","symbol":"UBERon","ticker":"UBER","name":"Uber","iconSrc":"https://cdn.ondo.finance/tokens/logos/uberon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UBERon","price":"73.7375","priceChange24h":"-0.3805","priceChangePct24h":"-0.51337057125124801","priceHistory24h":[{"timestamp":1783493100000,"price":"74.118"},{"timestamp":1783494000000,"price":"74.118"},{"timestamp":1783494900000,"price":"74.209298"},{"timestamp":1783495800000,"price":"74.253333"},{"timestamp":1783496700000,"price":"74.164"},{"timestamp":1783497600000,"price":"74.13"},{"timestamp":1783498500000,"price":"73.675"},{"timestamp":1783499400000,"price":"73.38"},{"timestamp":1783500300000,"price":"73.305"},{"timestamp":1783501200000,"price":"73.2"},{"timestamp":1783502100000,"price":"73.15"},{"timestamp":1783503000000,"price":"73.18"},{"timestamp":1783503900000,"price":"73.21"},{"timestamp":1783504800000,"price":"73.21"},{"timestamp":1783505700000,"price":"73.21"},{"timestamp":1783506600000,"price":"73.2075"},{"timestamp":1783507500000,"price":"73.295714"},{"timestamp":1783508400000,"price":"73.5925"},{"timestamp":1783509300000,"price":"73.29"},{"timestamp":1783510200000,"price":"73.615"},{"timestamp":1783511100000,"price":"73.62"},{"timestamp":1783512000000,"price":"73.8"},{"timestamp":1783512900000,"price":"73.625"},{"timestamp":1783513800000,"price":"73.785"},{"timestamp":1783514700000,"price":"73.795"},{"timestamp":1783515600000,"price":"73.73"},{"timestamp":1783516500000,"price":"73.504176"},{"timestamp":1783517400000,"price":"74.04"},{"timestamp":1783518300000,"price":"73.6225"},{"timestamp":1783519200000,"price":"73.146667"},{"timestamp":1783520100000,"price":"73.2"},{"timestamp":1783521000000,"price":"73.105714"},{"timestamp":1783521900000,"price":"73.098571"},{"timestamp":1783522800000,"price":"72.893333"},{"timestamp":1783523700000,"price":"72.75"},{"timestamp":1783524600000,"price":"72.866667"},{"timestamp":1783525500000,"price":"72.574"},{"timestamp":1783526400000,"price":"72.856"},{"timestamp":1783527300000,"price":"72.995"},{"timestamp":1783528200000,"price":"73.135"},{"timestamp":1783529100000,"price":"73.283333"},{"timestamp":1783530000000,"price":"73.228571"},{"timestamp":1783530900000,"price":"73.22625"},{"timestamp":1783531800000,"price":"73.159"},{"timestamp":1783532700000,"price":"73.21"},{"timestamp":1783533600000,"price":"73.132857"},{"timestamp":1783534500000,"price":"73.22125"},{"timestamp":1783535400000,"price":"73.406667"},{"timestamp":1783536300000,"price":"73.407143"},{"timestamp":1783537200000,"price":"73.346667"},{"timestamp":1783538100000,"price":"73.341667"},{"timestamp":1783539000000,"price":"73.596667"},{"timestamp":1783539900000,"price":"73.591111"},{"timestamp":1783540800000,"price":"73.475"},{"timestamp":1783541700000,"price":"73.516667"},{"timestamp":1783542600000,"price":"73.425"},{"timestamp":1783543500000,"price":"73.425"},{"timestamp":1783544400000,"price":"73.425"},{"timestamp":1783545300000,"price":"73.425"},{"timestamp":1783546200000,"price":"73.425"},{"timestamp":1783547100000,"price":"73.475"},{"timestamp":1783548000000,"price":"73.458333"},{"timestamp":1783548900000,"price":"73.458333"},{"timestamp":1783549800000,"price":"73.466667"},{"timestamp":1783550700000,"price":"73.466667"},{"timestamp":1783551600000,"price":"73.54"},{"timestamp":1783552500000,"price":"73.49375"},{"timestamp":1783553400000,"price":"73.484"},{"timestamp":1783554300000,"price":"73.49375"},{"timestamp":1783555200000,"price":"73.270693"},{"timestamp":1783556100000,"price":"73.432164"},{"timestamp":1783557000000,"price":"73.700935"},{"timestamp":1783557900000,"price":"73.665543"},{"timestamp":1783558800000,"price":"73.665829"},{"timestamp":1783559700000,"price":"73.64375"},{"timestamp":1783560600000,"price":"73.628182"},{"timestamp":1783561500000,"price":"73.624085"},{"timestamp":1783562400000,"price":"73.63439"},{"timestamp":1783563300000,"price":"73.635"},{"timestamp":1783564200000,"price":"73.696538"},{"timestamp":1783565100000,"price":"73.696923"},{"timestamp":1783566000000,"price":"73.635"},{"timestamp":1783566900000,"price":"73.64"},{"timestamp":1783567800000,"price":"73.706667"},{"timestamp":1783568700000,"price":"73.68"},{"timestamp":1783569600000,"price":"73.759728"},{"timestamp":1783570500000,"price":"73.60991"},{"timestamp":1783571400000,"price":"73.657724"},{"timestamp":1783572300000,"price":"73.783333"},{"timestamp":1783573200000,"price":"73.755616"},{"timestamp":1783574100000,"price":"73.73"},{"timestamp":1783575000000,"price":"73.72"},{"timestamp":1783575900000,"price":"73.701618"},{"timestamp":1783576800000,"price":"73.93"},{"timestamp":1783577700000,"price":"73.639383"},{"timestamp":1783578600000,"price":"73.7375"},{"timestamp":1783579500000,"price":"73.7375"}]}},{"rank":429,"slug":"gltron","symbol":"GLTRon","ticker":"GLTR","name":"abrdn Physical Precious Metals Basket Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/gltron_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GLTRon","price":"185.605","priceChange24h":"1.938333","priceChangePct24h":"1.055353718592824467","priceHistory24h":[{"timestamp":1783493100000,"price":"183.666667"},{"timestamp":1783494000000,"price":"183.666667"},{"timestamp":1783494900000,"price":"183.666667"},{"timestamp":1783495800000,"price":"183.666667"},{"timestamp":1783496700000,"price":"183.666667"},{"timestamp":1783497600000,"price":"185.815"},{"timestamp":1783498500000,"price":"183.893333"},{"timestamp":1783499400000,"price":"182.42"},{"timestamp":1783500300000,"price":"181.655"},{"timestamp":1783501200000,"price":"181.585"},{"timestamp":1783502100000,"price":"181.715"},{"timestamp":1783503000000,"price":"181.485"},{"timestamp":1783503900000,"price":"181.015"},{"timestamp":1783504800000,"price":"181.29"},{"timestamp":1783505700000,"price":"181.435238"},{"timestamp":1783506600000,"price":"181.77"},{"timestamp":1783507500000,"price":"181.44"},{"timestamp":1783508400000,"price":"181.254286"},{"timestamp":1783509300000,"price":"181.365"},{"timestamp":1783510200000,"price":"183.423636"},{"timestamp":1783511100000,"price":"182.870909"},{"timestamp":1783512000000,"price":"193.768182"},{"timestamp":1783512900000,"price":"193.74"},{"timestamp":1783513800000,"price":"178.75"},{"timestamp":1783514700000,"price":"192.070714"},{"timestamp":1783515600000,"price":"192.09"},{"timestamp":1783516500000,"price":"181.7"},{"timestamp":1783517400000,"price":"182.19"},{"timestamp":1783518300000,"price":"181.99"},{"timestamp":1783519200000,"price":"181.326364"},{"timestamp":1783520100000,"price":"181.7"},{"timestamp":1783521000000,"price":"180.103333"},{"timestamp":1783521900000,"price":"180.48"},{"timestamp":1783522800000,"price":"180.12"},{"timestamp":1783523700000,"price":"179.835"},{"timestamp":1783524600000,"price":"179.81"},{"timestamp":1783525500000,"price":"179.825"},{"timestamp":1783526400000,"price":"180.135"},{"timestamp":1783527300000,"price":"180.245"},{"timestamp":1783528200000,"price":"181.017273"},{"timestamp":1783529100000,"price":"181.225"},{"timestamp":1783530000000,"price":"181.173333"},{"timestamp":1783530900000,"price":"181.885"},{"timestamp":1783531800000,"price":"181.72"},{"timestamp":1783532700000,"price":"181.54"},{"timestamp":1783533600000,"price":"182.18"},{"timestamp":1783534500000,"price":"181.86"},{"timestamp":1783535400000,"price":"182.275"},{"timestamp":1783536300000,"price":"182.475"},{"timestamp":1783537200000,"price":"182.51"},{"timestamp":1783538100000,"price":"182.66"},{"timestamp":1783539000000,"price":"182.435"},{"timestamp":1783539900000,"price":"182.313228"},{"timestamp":1783540800000,"price":"182.185"},{"timestamp":1783541700000,"price":"182.035"},{"timestamp":1783542600000,"price":"175.258182"},{"timestamp":1783543500000,"price":"181.99"},{"timestamp":1783544400000,"price":"181.99"},{"timestamp":1783545300000,"price":"181.99"},{"timestamp":1783546200000,"price":"181.99"},{"timestamp":1783547100000,"price":"181.99"},{"timestamp":1783548000000,"price":"181.99"},{"timestamp":1783548900000,"price":"181.99"},{"timestamp":1783549800000,"price":"181.99"},{"timestamp":1783550700000,"price":"181.99"},{"timestamp":1783551600000,"price":"181.99"},{"timestamp":1783552500000,"price":"181.99"},{"timestamp":1783553400000,"price":"181.99"},{"timestamp":1783554300000,"price":"185.605"},{"timestamp":1783555200000,"price":"185.605"},{"timestamp":1783556100000,"price":"185.605"},{"timestamp":1783557000000,"price":"185.605"},{"timestamp":1783557900000,"price":"185.605"},{"timestamp":1783558800000,"price":"185.605"},{"timestamp":1783559700000,"price":"185.605"},{"timestamp":1783560600000,"price":"185.605"},{"timestamp":1783561500000,"price":"185.605"},{"timestamp":1783562400000,"price":"185.605"},{"timestamp":1783563300000,"price":"185.605"},{"timestamp":1783564200000,"price":"185.605"},{"timestamp":1783565100000,"price":"185.605"},{"timestamp":1783566000000,"price":"185.605"},{"timestamp":1783566900000,"price":"185.605"},{"timestamp":1783567800000,"price":"185.605"},{"timestamp":1783568700000,"price":"185.605"},{"timestamp":1783569600000,"price":"185.605"},{"timestamp":1783570500000,"price":"185.605"},{"timestamp":1783571400000,"price":"185.605"},{"timestamp":1783572300000,"price":"185.605"},{"timestamp":1783573200000,"price":"185.605"},{"timestamp":1783574100000,"price":"185.605"},{"timestamp":1783575000000,"price":"185.605"},{"timestamp":1783575900000,"price":"185.605"},{"timestamp":1783576800000,"price":"185.605"},{"timestamp":1783577700000,"price":"185.605"},{"timestamp":1783578600000,"price":"185.605"},{"timestamp":1783579500000,"price":"185.605"}]}},{"rank":430,"slug":"himson","symbol":"HIMSon","ticker":"HIMS","name":"Hims & Hers Health","iconSrc":"https://cdn.ondo.finance/tokens/logos/himson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HIMSon","price":"36.160913","priceChange24h":"0.856368","priceChangePct24h":"2.425659359156165304","priceHistory24h":[{"timestamp":1783493100000,"price":"35.304545"},{"timestamp":1783494000000,"price":"35.300306"},{"timestamp":1783494900000,"price":"35.43"},{"timestamp":1783495800000,"price":"35.499942"},{"timestamp":1783496700000,"price":"35.501961"},{"timestamp":1783497600000,"price":"35.522"},{"timestamp":1783498500000,"price":"34.775"},{"timestamp":1783499400000,"price":"34.3175"},{"timestamp":1783500300000,"price":"34.39"},{"timestamp":1783501200000,"price":"34.165"},{"timestamp":1783502100000,"price":"34.305"},{"timestamp":1783503000000,"price":"34.315"},{"timestamp":1783503900000,"price":"34.42"},{"timestamp":1783504800000,"price":"34.193333"},{"timestamp":1783505700000,"price":"34.5175"},{"timestamp":1783506600000,"price":"34.545455"},{"timestamp":1783507500000,"price":"34.61"},{"timestamp":1783508400000,"price":"34.741667"},{"timestamp":1783509300000,"price":"34.644444"},{"timestamp":1783510200000,"price":"34.98"},{"timestamp":1783511100000,"price":"34.916429"},{"timestamp":1783512000000,"price":"35.07"},{"timestamp":1783512900000,"price":"35.15"},{"timestamp":1783513800000,"price":"35.073333"},{"timestamp":1783514700000,"price":"35.08"},{"timestamp":1783515600000,"price":"35.22"},{"timestamp":1783516500000,"price":"35.32"},{"timestamp":1783517400000,"price":"35.805"},{"timestamp":1783518300000,"price":"35.54"},{"timestamp":1783519200000,"price":"35.104"},{"timestamp":1783520100000,"price":"35.11"},{"timestamp":1783521000000,"price":"34.911429"},{"timestamp":1783521900000,"price":"34.675"},{"timestamp":1783522800000,"price":"34.33"},{"timestamp":1783523700000,"price":"34.515"},{"timestamp":1783524600000,"price":"34.52"},{"timestamp":1783525500000,"price":"34.36"},{"timestamp":1783526400000,"price":"34.885"},{"timestamp":1783527300000,"price":"35.06"},{"timestamp":1783528200000,"price":"34.953333"},{"timestamp":1783529100000,"price":"35.365"},{"timestamp":1783530000000,"price":"35.588"},{"timestamp":1783530900000,"price":"36.115"},{"timestamp":1783531800000,"price":"36.113333"},{"timestamp":1783532700000,"price":"35.88"},{"timestamp":1783533600000,"price":"36.028"},{"timestamp":1783534500000,"price":"35.855"},{"timestamp":1783535400000,"price":"35.9675"},{"timestamp":1783536300000,"price":"35.952857"},{"timestamp":1783537200000,"price":"35.8"},{"timestamp":1783538100000,"price":"35.915714"},{"timestamp":1783539000000,"price":"36.025"},{"timestamp":1783539900000,"price":"36.135714"},{"timestamp":1783540800000,"price":"36.03"},{"timestamp":1783541700000,"price":"35.9"},{"timestamp":1783542600000,"price":"35.922222"},{"timestamp":1783543500000,"price":"35.945714"},{"timestamp":1783544400000,"price":"35.92"},{"timestamp":1783545300000,"price":"35.872"},{"timestamp":1783546200000,"price":"35.9"},{"timestamp":1783547100000,"price":"35.936667"},{"timestamp":1783548000000,"price":"35.936667"},{"timestamp":1783548900000,"price":"35.93"},{"timestamp":1783549800000,"price":"35.91"},{"timestamp":1783550700000,"price":"35.916667"},{"timestamp":1783551600000,"price":"35.916667"},{"timestamp":1783552500000,"price":"35.900968"},{"timestamp":1783553400000,"price":"35.900417"},{"timestamp":1783554300000,"price":"35.961111"},{"timestamp":1783555200000,"price":"35.963333"},{"timestamp":1783556100000,"price":"36.013745"},{"timestamp":1783557000000,"price":"36.024444"},{"timestamp":1783557900000,"price":"36.150752"},{"timestamp":1783558800000,"price":"36.227119"},{"timestamp":1783559700000,"price":"36.144148"},{"timestamp":1783560600000,"price":"36.11025"},{"timestamp":1783561500000,"price":"36.128594"},{"timestamp":1783562400000,"price":"36.198909"},{"timestamp":1783563300000,"price":"36.1725"},{"timestamp":1783564200000,"price":"36.196358"},{"timestamp":1783565100000,"price":"36.175248"},{"timestamp":1783566000000,"price":"36.097968"},{"timestamp":1783566900000,"price":"36.094523"},{"timestamp":1783567800000,"price":"36.158115"},{"timestamp":1783568700000,"price":"36.186364"},{"timestamp":1783569600000,"price":"36.109829"},{"timestamp":1783570500000,"price":"36.032747"},{"timestamp":1783571400000,"price":"36.192642"},{"timestamp":1783572300000,"price":"36.109091"},{"timestamp":1783573200000,"price":"36.144444"},{"timestamp":1783574100000,"price":"36.181013"},{"timestamp":1783575000000,"price":"36.109091"},{"timestamp":1783575900000,"price":"36.109091"},{"timestamp":1783576800000,"price":"36.109091"},{"timestamp":1783577700000,"price":"36.195336"},{"timestamp":1783578600000,"price":"36.135983"},{"timestamp":1783579500000,"price":"36.160913"}]}},{"rank":431,"slug":"iefon","symbol":"IEFon","ticker":"IEF","name":"iShares 7-10 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iefon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"long-duration","tagLabel":"Long Duration"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IEFon","price":"94.46342887639866687","priceChange24h":"-0.128020288002859802","priceChangePct24h":"-0.135340233323160524","priceHistory24h":[{"timestamp":1783493100000,"price":"94.591449164401526672"},{"timestamp":1783494000000,"price":"94.518680566249140694"},{"timestamp":1783494900000,"price":"94.559006295859414176"},{"timestamp":1783495800000,"price":"94.613783600984915444"},{"timestamp":1783496700000,"price":"94.546636966488055291"},{"timestamp":1783497600000,"price":"94.760872136273267865"},{"timestamp":1783498500000,"price":"94.685172446118072732"},{"timestamp":1783499400000,"price":"94.685172446118072732"},{"timestamp":1783500300000,"price":"94.685172446118072732"},{"timestamp":1783501200000,"price":"94.076210830646014794"},{"timestamp":1783502100000,"price":"94.084621570886858007"},{"timestamp":1783503000000,"price":"94.082939019107008537"},{"timestamp":1783503900000,"price":"94.081257476656361136"},{"timestamp":1783504800000,"price":"94.082939019107008537"},{"timestamp":1783505700000,"price":"94.086304122666707478"},{"timestamp":1783506600000,"price":"94.382373685497292198"},{"timestamp":1783507500000,"price":"94.392466977517984883"},{"timestamp":1783508400000,"price":"94.382373685497292198"},{"timestamp":1783509300000,"price":"94.368916299246102642"},{"timestamp":1783510200000,"price":"94.439569343390951433"},{"timestamp":1783511100000,"price":"94.428514160640686736"},{"timestamp":1783512000000,"price":"94.464129350864902942"},{"timestamp":1783512900000,"price":"94.443205956506007008"},{"timestamp":1783513800000,"price":"94.484748937133976027"},{"timestamp":1783514700000,"price":"94.44346434478173674"},{"timestamp":1783515600000,"price":"94.453266949992233475"},{"timestamp":1783516500000,"price":"94.392725365793714616"},{"timestamp":1783517400000,"price":"94.39975534368612707"},{"timestamp":1783518300000,"price":"94.346156935068642708"},{"timestamp":1783519200000,"price":"94.327504531414402627"},{"timestamp":1783520100000,"price":"94.305178169464630409"},{"timestamp":1783521000000,"price":"94.306188507995901747"},{"timestamp":1783521900000,"price":"94.274831677675215784"},{"timestamp":1783522800000,"price":"94.233476432278831648"},{"timestamp":1783523700000,"price":"94.246155625715225799"},{"timestamp":1783524600000,"price":"94.262168633506054742"},{"timestamp":1783525500000,"price":"94.252797011864841585"},{"timestamp":1783526400000,"price":"94.276179132159978258"},{"timestamp":1783527300000,"price":"94.283871230008948152"},{"timestamp":1783528200000,"price":"94.318842468202244166"},{"timestamp":1783529100000,"price":"94.307013129953992339"},{"timestamp":1783530000000,"price":"94.352498550445243922"},{"timestamp":1783530900000,"price":"94.368288496482415557"},{"timestamp":1783531800000,"price":"94.368141134418913444"},{"timestamp":1783532700000,"price":"94.365223163695731189"},{"timestamp":1783533600000,"price":"94.41711176864491021"},{"timestamp":1783534500000,"price":"94.419114277781815639"},{"timestamp":1783535400000,"price":"94.417248028087189562"},{"timestamp":1783536300000,"price":"94.425938352517005963"},{"timestamp":1783537200000,"price":"94.457067074438024271"},{"timestamp":1783538100000,"price":"94.452264686094578692"},{"timestamp":1783539000000,"price":"94.403477749783358532"},{"timestamp":1783539900000,"price":"94.399569627112946325"},{"timestamp":1783540800000,"price":"94.377051492614780946"},{"timestamp":1783541700000,"price":"94.357140455445560487"},{"timestamp":1783542600000,"price":"94.342000517414521461"},{"timestamp":1783543500000,"price":"94.367233747466253172"},{"timestamp":1783544400000,"price":"94.331907225393828776"},{"timestamp":1783545300000,"price":"94.342000517414521461"},{"timestamp":1783546200000,"price":"94.311720641352443407"},{"timestamp":1783547100000,"price":"94.311720641352443407"},{"timestamp":1783548000000,"price":"94.296580703321404381"},{"timestamp":1783548900000,"price":"94.296580703321404381"},{"timestamp":1783549800000,"price":"94.321813933373136092"},{"timestamp":1783550700000,"price":"94.321813933373136092"},{"timestamp":1783551600000,"price":"94.311720641352443407"},{"timestamp":1783552500000,"price":"94.291534057311058038"},{"timestamp":1783553400000,"price":"94.296580703321404381"},{"timestamp":1783554300000,"price":"94.311720641352443407"},{"timestamp":1783555200000,"price":"94.357140455445560487"},{"timestamp":1783556100000,"price":"94.325580749955258602"},{"timestamp":1783557000000,"price":"94.332772220520002139"},{"timestamp":1783557900000,"price":"94.332772220520002139"},{"timestamp":1783558800000,"price":"94.340991188212452192"},{"timestamp":1783559700000,"price":"94.334619292959788901"},{"timestamp":1783560600000,"price":"94.334619292959788901"},{"timestamp":1783561500000,"price":"94.33290948929148356"},{"timestamp":1783562400000,"price":"94.33290948929148356"},{"timestamp":1783563300000,"price":"94.33290948929148356"},{"timestamp":1783564200000,"price":"94.334258962434650172"},{"timestamp":1783565100000,"price":"94.332754052594364892"},{"timestamp":1783566000000,"price":"94.332754052594364892"},{"timestamp":1783566900000,"price":"94.334552677232452329"},{"timestamp":1783567800000,"price":"94.372531716447914762"},{"timestamp":1783568700000,"price":"94.362786643001935975"},{"timestamp":1783569600000,"price":"94.363951408901123911"},{"timestamp":1783570500000,"price":"94.335012931348595915"},{"timestamp":1783571400000,"price":"94.335401523091392584"},{"timestamp":1783572300000,"price":"94.335577146372552636"},{"timestamp":1783573200000,"price":"94.393102854915288522"},{"timestamp":1783574100000,"price":"94.357861116495837945"},{"timestamp":1783575000000,"price":"94.432840145600755621"},{"timestamp":1783575900000,"price":"94.483306605704219043"},{"timestamp":1783576800000,"price":"94.478031851294205046"},{"timestamp":1783577700000,"price":"94.479196617193392982"},{"timestamp":1783578600000,"price":"94.46342887639866687"},{"timestamp":1783579500000,"price":"94.46342887639866687"}]}},{"rank":432,"slug":"jpmon","symbol":"JPMon","ticker":"JPM","name":"JPMorgan Chase","iconSrc":"https://cdn.ondo.finance/tokens/logos/jpmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"JPMon","price":"336.020764899461872104","priceChange24h":"-7.556132592734333699","priceChangePct24h":"-2.199255144303164052","priceHistory24h":[{"timestamp":1783493100000,"price":"343.576897492196205803"},{"timestamp":1783494000000,"price":"343.457987609853702932"},{"timestamp":1783494900000,"price":"343.489031679338568459"},{"timestamp":1783495800000,"price":"343.312599826692853356"},{"timestamp":1783496700000,"price":"343.37264099258083385"},{"timestamp":1783497600000,"price":"342.642520148322775691"},{"timestamp":1783498500000,"price":"340.942620472760121201"},{"timestamp":1783499400000,"price":"340.996665628883389786"},{"timestamp":1783500300000,"price":"340.304208075976531139"},{"timestamp":1783501200000,"price":"339.909000401777165862"},{"timestamp":1783502100000,"price":"340.952754002867797234"},{"timestamp":1783503000000,"price":"341.214667248736813511"},{"timestamp":1783503900000,"price":"340.447636034414556171"},{"timestamp":1783504800000,"price":"339.576152445154417356"},{"timestamp":1783505700000,"price":"339.573580555213089179"},{"timestamp":1783506600000,"price":"340.01033570285392619"},{"timestamp":1783507500000,"price":"339.851576726715998088"},{"timestamp":1783508400000,"price":"340.182605714684418746"},{"timestamp":1783509300000,"price":"340.091403943715334452"},{"timestamp":1783510200000,"price":"341.089556659321423675"},{"timestamp":1783511100000,"price":"341.373295502336352592"},{"timestamp":1783512000000,"price":"341.331072122436698866"},{"timestamp":1783512900000,"price":"340.451144262537833613"},{"timestamp":1783513800000,"price":"340.689282220068220383"},{"timestamp":1783514700000,"price":"341.358095207174838543"},{"timestamp":1783515600000,"price":"341.392839028502016589"},{"timestamp":1783516500000,"price":"341.12502401469828979"},{"timestamp":1783517400000,"price":"339.95460128726170801"},{"timestamp":1783518300000,"price":"338.770667524132561775"},{"timestamp":1783519200000,"price":"338.848357246056070847"},{"timestamp":1783520100000,"price":"338.525773542079387395"},{"timestamp":1783521000000,"price":"336.879074899582032076"},{"timestamp":1783521900000,"price":"337.156733624532355373"},{"timestamp":1783522800000,"price":"337.438445761525749083"},{"timestamp":1783523700000,"price":"337.288759334893223333"},{"timestamp":1783524600000,"price":"337.806292904434389071"},{"timestamp":1783525500000,"price":"337.142546682381608927"},{"timestamp":1783526400000,"price":"337.813893052015146095"},{"timestamp":1783527300000,"price":"338.017407777226636164"},{"timestamp":1783528200000,"price":"338.404171180787275002"},{"timestamp":1783529100000,"price":"338.170086635299958646"},{"timestamp":1783530000000,"price":"338.069764687233965922"},{"timestamp":1783530900000,"price":"337.968429386157205595"},{"timestamp":1783531800000,"price":"337.909317464980098993"},{"timestamp":1783532700000,"price":"337.612066572919594854"},{"timestamp":1783533600000,"price":"337.649223187765410564"},{"timestamp":1783534500000,"price":"336.828407249043651912"},{"timestamp":1783535400000,"price":"336.808140188828299847"},{"timestamp":1783536300000,"price":"336.257552057428905658"},{"timestamp":1783537200000,"price":"336.111459993925572597"},{"timestamp":1783538100000,"price":"335.835321298491400705"},{"timestamp":1783539000000,"price":"335.596169987950246333"},{"timestamp":1783539900000,"price":"334.838857842354261076"},{"timestamp":1783540800000,"price":"334.866555820197571976"},{"timestamp":1783541700000,"price":"335.365125501495232786"},{"timestamp":1783542600000,"price":"335.107396390207675943"},{"timestamp":1783543500000,"price":"335.170308385175161057"},{"timestamp":1783544400000,"price":"335.225620232561889146"},{"timestamp":1783545300000,"price":"335.347463771870564229"},{"timestamp":1783546200000,"price":"335.347463771870564229"},{"timestamp":1783547100000,"price":"335.301621708369459392"},{"timestamp":1783548000000,"price":"335.480647744722739559"},{"timestamp":1783548900000,"price":"335.347463771870564229"},{"timestamp":1783549800000,"price":"335.480647744722739559"},{"timestamp":1783550700000,"price":"335.514425840630656079"},{"timestamp":1783551600000,"price":"335.451513845663170965"},{"timestamp":1783552500000,"price":"335.594649958434094928"},{"timestamp":1783553400000,"price":"335.452273860421246668"},{"timestamp":1783554300000,"price":"335.604276812036387159"},{"timestamp":1783555200000,"price":"335.382315008616883641"},{"timestamp":1783556100000,"price":"335.954896953761977891"},{"timestamp":1783557000000,"price":"336.165712887416048541"},{"timestamp":1783557900000,"price":"336.089580689070089275"},{"timestamp":1783558800000,"price":"335.401651810768351046"},{"timestamp":1783559700000,"price":"335.4014217796349068"},{"timestamp":1783560600000,"price":"335.796918259442340844"},{"timestamp":1783561500000,"price":"336.779948708068745124"},{"timestamp":1783562400000,"price":"336.172961401502069207"},{"timestamp":1783563300000,"price":"335.822803348749388502"},{"timestamp":1783564200000,"price":"336.290101969487771843"},{"timestamp":1783565100000,"price":"336.217269248544871893"},{"timestamp":1783566000000,"price":"336.414124217769597272"},{"timestamp":1783566900000,"price":"335.960301165368401519"},{"timestamp":1783567800000,"price":"335.988564594191720742"},{"timestamp":1783568700000,"price":"335.983946744521652774"},{"timestamp":1783569600000,"price":"335.974657337471946155"},{"timestamp":1783570500000,"price":"335.838084712151763959"},{"timestamp":1783571400000,"price":"335.830978067487250757"},{"timestamp":1783572300000,"price":"335.823161062362189466"},{"timestamp":1783573200000,"price":"335.825187768383724672"},{"timestamp":1783574100000,"price":"335.942867440171155673"},{"timestamp":1783575000000,"price":"335.942867440171155673"},{"timestamp":1783575900000,"price":"335.942867440171155673"},{"timestamp":1783576800000,"price":"335.940389792059828883"},{"timestamp":1783577700000,"price":"336.851433669507324162"},{"timestamp":1783578600000,"price":"336.020764899461872104"},{"timestamp":1783579500000,"price":"336.020764899461872104"}]}},{"rank":433,"slug":"koon","symbol":"KOon","ticker":"KO","name":"Coca-Cola","iconSrc":"https://cdn.ondo.finance/tokens/logos/koon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KOon","price":"85.170973529516598293","priceChange24h":"-0.621910230371255833","priceChangePct24h":"-0.724897221209887415","priceHistory24h":[{"timestamp":1783493100000,"price":"85.792883759887854126"},{"timestamp":1783494000000,"price":"85.747073134977832317"},{"timestamp":1783494900000,"price":"85.769165790113281092"},{"timestamp":1783495800000,"price":"85.808829993037957204"},{"timestamp":1783496700000,"price":"85.816392702371950076"},{"timestamp":1783497600000,"price":"85.70968580005137733"},{"timestamp":1783498500000,"price":"86.438732203422673484"},{"timestamp":1783499400000,"price":"86.572985843692167821"},{"timestamp":1783500300000,"price":"86.7142362901433878"},{"timestamp":1783501200000,"price":"86.937740504865319792"},{"timestamp":1783502100000,"price":"87.023814884147825157"},{"timestamp":1783503000000,"price":"87.157428187156736034"},{"timestamp":1783503900000,"price":"86.883977666109294152"},{"timestamp":1783504800000,"price":"86.788811109513695294"},{"timestamp":1783505700000,"price":"86.425137272379107762"},{"timestamp":1783506600000,"price":"86.321472991691625851"},{"timestamp":1783507500000,"price":"86.389449686200093264"},{"timestamp":1783508400000,"price":"86.506708897931140898"},{"timestamp":1783509300000,"price":"86.470557373131799212"},{"timestamp":1783510200000,"price":"86.533899779663591743"},{"timestamp":1783511100000,"price":"86.529650917617650217"},{"timestamp":1783512000000,"price":"86.41494081918510362"},{"timestamp":1783512900000,"price":"86.353762100021078767"},{"timestamp":1783513800000,"price":"86.481485931665132852"},{"timestamp":1783514700000,"price":"86.430699437596437021"},{"timestamp":1783515600000,"price":"86.007082691424937939"},{"timestamp":1783516500000,"price":"85.939105996916470525"},{"timestamp":1783517400000,"price":"85.653605307484354549"},{"timestamp":1783518300000,"price":"85.694700072792149442"},{"timestamp":1783519200000,"price":"85.856685006813376844"},{"timestamp":1783520100000,"price":"85.789558696501289376"},{"timestamp":1783521000000,"price":"85.925511065872904803"},{"timestamp":1783521900000,"price":"85.75013207093603356"},{"timestamp":1783522800000,"price":"85.91021638608189859"},{"timestamp":1783523700000,"price":"85.904268794933835973"},{"timestamp":1783524600000,"price":"85.953747084057741073"},{"timestamp":1783525500000,"price":"86.417999755143304862"},{"timestamp":1783526400000,"price":"86.217809730649463341"},{"timestamp":1783527300000,"price":"85.99979936490846078"},{"timestamp":1783528200000,"price":"85.992354934431518356"},{"timestamp":1783529100000,"price":"85.832610161177013664"},{"timestamp":1783530000000,"price":"85.821280882033155662"},{"timestamp":1783530900000,"price":"85.53549673120224637"},{"timestamp":1783531800000,"price":"85.613499598136378057"},{"timestamp":1783532700000,"price":"85.657004804979235529"},{"timestamp":1783533600000,"price":"85.602283499622973501"},{"timestamp":1783534500000,"price":"85.623441140000532095"},{"timestamp":1783535400000,"price":"85.519918590012446842"},{"timestamp":1783536300000,"price":"85.529549140054183754"},{"timestamp":1783537200000,"price":"85.462300472303768236"},{"timestamp":1783538100000,"price":"85.296244094522174981"},{"timestamp":1783539000000,"price":"85.063446832359227613"},{"timestamp":1783539900000,"price":"85.059628260638073062"},{"timestamp":1783540800000,"price":"85.267839834859637642"},{"timestamp":1783541700000,"price":"85.091441194603365985"},{"timestamp":1783542600000,"price":"85.209720051653814033"},{"timestamp":1783543500000,"price":"85.270388948158138678"},{"timestamp":1783544400000,"price":"85.294463793794501857"},{"timestamp":1783545300000,"price":"85.30862564763565421"},{"timestamp":1783546200000,"price":"85.23652244851957332"},{"timestamp":1783547100000,"price":"85.196464662501608648"},{"timestamp":1783548000000,"price":"85.2049613669481723"},{"timestamp":1783548900000,"price":"85.406276060229312478"},{"timestamp":1783549800000,"price":"85.191366435904606577"},{"timestamp":1783550700000,"price":"85.191366435904606577"},{"timestamp":1783551600000,"price":"85.191366435904606577"},{"timestamp":1783552500000,"price":"85.191366435904606577"},{"timestamp":1783553400000,"price":"85.237250475277625216"},{"timestamp":1783554300000,"price":"85.191366435904606577"},{"timestamp":1783555200000,"price":"85.223655544234059494"},{"timestamp":1783556100000,"price":"85.140384169934585867"},{"timestamp":1783557000000,"price":"85.153253113510738495"},{"timestamp":1783557900000,"price":"85.199013775800109684"},{"timestamp":1783558800000,"price":"85.28058540135214282"},{"timestamp":1783559700000,"price":"85.101414345472421437"},{"timestamp":1783560600000,"price":"85.120775370797196501"},{"timestamp":1783561500000,"price":"85.102045505925130293"},{"timestamp":1783562400000,"price":"85.13588549478539124"},{"timestamp":1783563300000,"price":"85.087702155217124666"},{"timestamp":1783564200000,"price":"85.077166160131760186"},{"timestamp":1783565100000,"price":"85.131887465488022215"},{"timestamp":1783566000000,"price":"85.298939017101350275"},{"timestamp":1783566900000,"price":"85.337029907298191549"},{"timestamp":1783567800000,"price":"85.380104823816262047"},{"timestamp":1783568700000,"price":"85.314650731827991258"},{"timestamp":1783569600000,"price":"85.221955795486619003"},{"timestamp":1783570500000,"price":"85.201970747226370885"},{"timestamp":1783571400000,"price":"85.212256929208482263"},{"timestamp":1783572300000,"price":"85.187967958055044997"},{"timestamp":1783573200000,"price":"85.228753770831061565"},{"timestamp":1783574100000,"price":"85.186268209307604506"},{"timestamp":1783575000000,"price":"85.248174955229681254"},{"timestamp":1783575900000,"price":"85.262741608262635571"},{"timestamp":1783576800000,"price":"85.170973529516598293"},{"timestamp":1783577700000,"price":"85.167575051667036713"},{"timestamp":1783578600000,"price":"85.179516118002534963"},{"timestamp":1783579500000,"price":"85.170973529516598293"}]}},{"rank":434,"slug":"liton","symbol":"LITon","ticker":"LIT","name":"Global X Lithium & Battery Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/liton_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LITon","price":"72.749173928176709484","priceChange24h":"-1.851768887556329233","priceChangePct24h":"-2.482232553186712038","priceHistory24h":[{"timestamp":1783493100000,"price":"74.600942815733038717"},{"timestamp":1783494000000,"price":"74.600942815733038717"},{"timestamp":1783494900000,"price":"74.600942815733038717"},{"timestamp":1783495800000,"price":"74.600942815733038717"},{"timestamp":1783496700000,"price":"74.600942815733038717"},{"timestamp":1783497600000,"price":"71.410473780386859431"},{"timestamp":1783498500000,"price":"72.744158818985466087"},{"timestamp":1783499400000,"price":"72.563614888100703814"},{"timestamp":1783500300000,"price":"72.262708336626100024"},{"timestamp":1783501200000,"price":"72.057088859785120768"},{"timestamp":1783502100000,"price":"72.092194624123824544"},{"timestamp":1783503000000,"price":"72.092194624123824544"},{"timestamp":1783503900000,"price":"72.107239951697554733"},{"timestamp":1783504800000,"price":"72.107239951697554733"},{"timestamp":1783505700000,"price":"72.107239951697554733"},{"timestamp":1783506600000,"price":"72.107239951697554733"},{"timestamp":1783507500000,"price":"72.107239951697554733"},{"timestamp":1783508400000,"price":"73.265730174874779322"},{"timestamp":1783509300000,"price":"72.327904756112264179"},{"timestamp":1783510200000,"price":"72.503433577805783056"},{"timestamp":1783511100000,"price":"71.465305975218399983"},{"timestamp":1783512000000,"price":"71.465305975218399983"},{"timestamp":1783512900000,"price":"71.465305975218399983"},{"timestamp":1783513800000,"price":"71.465305975218399983"},{"timestamp":1783514700000,"price":"71.465305975218399983"},{"timestamp":1783515600000,"price":"72.518478905379513245"},{"timestamp":1783516500000,"price":"71.619454383407810012"},{"timestamp":1783517400000,"price":"71.815026590495052247"},{"timestamp":1783518300000,"price":"71.925262702605935097"},{"timestamp":1783519200000,"price":"71.545547722278294326"},{"timestamp":1783520100000,"price":"71.751167199119273582"},{"timestamp":1783521000000,"price":"71.371021922423024128"},{"timestamp":1783521900000,"price":"71.287269598929259407"},{"timestamp":1783522800000,"price":"71.271388754164268068"},{"timestamp":1783523700000,"price":"70.976690907868423603"},{"timestamp":1783524600000,"price":"71.167742495530679041"},{"timestamp":1783525500000,"price":"71.104218113448875435"},{"timestamp":1783526400000,"price":"71.508769920535230003"},{"timestamp":1783527300000,"price":"71.501414761395352437"},{"timestamp":1783528200000,"price":"71.856484492135384909"},{"timestamp":1783529100000,"price":"71.831408946179167926"},{"timestamp":1783530000000,"price":"71.841439164561654719"},{"timestamp":1783530900000,"price":"72.103896879910671885"},{"timestamp":1783531800000,"price":"71.946756457577766046"},{"timestamp":1783532700000,"price":"71.930039092599675308"},{"timestamp":1783533600000,"price":"72.110583023484437581"},{"timestamp":1783534500000,"price":"72.016967986255173596"},{"timestamp":1783535400000,"price":"71.966816894342739632"},{"timestamp":1783536300000,"price":"72.067119078167607561"},{"timestamp":1783537200000,"price":"72.182466589566205681"},{"timestamp":1783538100000,"price":"72.189487742433946436"},{"timestamp":1783539000000,"price":"72.252678118243613231"},{"timestamp":1783539900000,"price":"72.324561684325381331"},{"timestamp":1783540800000,"price":"72.749173928176709484"},{"timestamp":1783541700000,"price":"72.749173928176709484"},{"timestamp":1783542600000,"price":"72.749173928176709484"},{"timestamp":1783543500000,"price":"72.749173928176709484"},{"timestamp":1783544400000,"price":"72.749173928176709484"},{"timestamp":1783545300000,"price":"72.749173928176709484"},{"timestamp":1783546200000,"price":"72.749173928176709484"},{"timestamp":1783547100000,"price":"72.749173928176709484"},{"timestamp":1783548000000,"price":"73.717090002086685007"},{"timestamp":1783548900000,"price":"72.704037945455518916"},{"timestamp":1783549800000,"price":"72.704037945455518916"},{"timestamp":1783550700000,"price":"72.704037945455518916"},{"timestamp":1783551600000,"price":"73.401138123038351028"},{"timestamp":1783552500000,"price":"73.401138123038351028"},{"timestamp":1783553400000,"price":"73.401138123038351028"},{"timestamp":1783554300000,"price":"72.749173928176709484"},{"timestamp":1783555200000,"price":"72.749173928176709484"},{"timestamp":1783556100000,"price":"72.749173928176709484"},{"timestamp":1783557000000,"price":"72.749173928176709484"},{"timestamp":1783557900000,"price":"72.749173928176709484"},{"timestamp":1783558800000,"price":"72.749173928176709484"},{"timestamp":1783559700000,"price":"72.749173928176709484"},{"timestamp":1783560600000,"price":"72.749173928176709484"},{"timestamp":1783561500000,"price":"72.749173928176709484"},{"timestamp":1783562400000,"price":"72.749173928176709484"},{"timestamp":1783563300000,"price":"72.749173928176709484"},{"timestamp":1783564200000,"price":"72.749173928176709484"},{"timestamp":1783565100000,"price":"72.749173928176709484"},{"timestamp":1783566000000,"price":"72.749173928176709484"},{"timestamp":1783566900000,"price":"72.749173928176709484"},{"timestamp":1783567800000,"price":"72.749173928176709484"},{"timestamp":1783568700000,"price":"72.749173928176709484"},{"timestamp":1783569600000,"price":"72.749173928176709484"},{"timestamp":1783570500000,"price":"72.749173928176709484"},{"timestamp":1783571400000,"price":"72.749173928176709484"},{"timestamp":1783572300000,"price":"72.749173928176709484"},{"timestamp":1783573200000,"price":"72.749173928176709484"},{"timestamp":1783574100000,"price":"72.749173928176709484"},{"timestamp":1783575000000,"price":"72.749173928176709484"},{"timestamp":1783575900000,"price":"72.749173928176709484"},{"timestamp":1783576800000,"price":"72.749173928176709484"},{"timestamp":1783577700000,"price":"72.749173928176709484"},{"timestamp":1783578600000,"price":"72.749173928176709484"},{"timestamp":1783579500000,"price":"72.749173928176709484"}]}},{"rank":435,"slug":"lowon","symbol":"LOWon","ticker":"LOW","name":"Lowe's","iconSrc":"https://cdn.ondo.finance/tokens/logos/lowon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LOWon","price":"214.125608519707248498","priceChange24h":"-8.060936509425960315","priceChangePct24h":"-3.628003895721501212","priceHistory24h":[{"timestamp":1783493100000,"price":"222.186545029133208813"},{"timestamp":1783494000000,"price":"222.186545029133208813"},{"timestamp":1783494900000,"price":"222.186545029133208813"},{"timestamp":1783495800000,"price":"222.186545029133208813"},{"timestamp":1783496700000,"price":"222.186545029133208813"},{"timestamp":1783497600000,"price":"222.186545029133208813"},{"timestamp":1783498500000,"price":"222.186545029133208813"},{"timestamp":1783499400000,"price":"222.186545029133208813"},{"timestamp":1783500300000,"price":"222.186545029133208813"},{"timestamp":1783501200000,"price":"222.186545029133208813"},{"timestamp":1783502100000,"price":"222.186545029133208813"},{"timestamp":1783503000000,"price":"222.186545029133208813"},{"timestamp":1783503900000,"price":"222.186545029133208813"},{"timestamp":1783504800000,"price":"222.186545029133208813"},{"timestamp":1783505700000,"price":"222.186545029133208813"},{"timestamp":1783506600000,"price":"222.186545029133208813"},{"timestamp":1783507500000,"price":"222.186545029133208813"},{"timestamp":1783508400000,"price":"222.186545029133208813"},{"timestamp":1783509300000,"price":"222.186545029133208813"},{"timestamp":1783510200000,"price":"222.186545029133208813"},{"timestamp":1783511100000,"price":"222.186545029133208813"},{"timestamp":1783512000000,"price":"222.186545029133208813"},{"timestamp":1783512900000,"price":"222.186545029133208813"},{"timestamp":1783513800000,"price":"222.186545029133208813"},{"timestamp":1783514700000,"price":"222.186545029133208813"},{"timestamp":1783515600000,"price":"222.186545029133208813"},{"timestamp":1783516500000,"price":"222.186545029133208813"},{"timestamp":1783517400000,"price":"216.293576710655371674"},{"timestamp":1783518300000,"price":"215.604134644360355715"},{"timestamp":1783519200000,"price":"215.483356472162688686"},{"timestamp":1783520100000,"price":"214.98514651184731219"},{"timestamp":1783521000000,"price":"214.491968975373505153"},{"timestamp":1783521900000,"price":"214.146409540413991702"},{"timestamp":1783522800000,"price":"214.944887121114756513"},{"timestamp":1783523700000,"price":"214.810689487501160363"},{"timestamp":1783524600000,"price":"214.914692578065339756"},{"timestamp":1783525500000,"price":"214.98514651184731219"},{"timestamp":1783526400000,"price":"214.52719594226449137"},{"timestamp":1783527300000,"price":"214.703330776719422455"},{"timestamp":1783528200000,"price":"215.367610723806591116"},{"timestamp":1783529100000,"price":"215.99414749208198883"},{"timestamp":1783530000000,"price":"216.439517002060886001"},{"timestamp":1783530900000,"price":"216.041955518576898696"},{"timestamp":1783531800000,"price":"215.860788260280398152"},{"timestamp":1783532700000,"price":"215.131086803252826517"},{"timestamp":1783533600000,"price":"215.519589923821988794"},{"timestamp":1783534500000,"price":"215.374320957756939833"},{"timestamp":1783535400000,"price":"214.689911315303493334"},{"timestamp":1783536300000,"price":"214.340996260126421367"},{"timestamp":1783537200000,"price":"214.990178935688881649"},{"timestamp":1783538100000,"price":"214.884498035015922999"},{"timestamp":1783539000000,"price":"214.421515041591532719"},{"timestamp":1783539900000,"price":"214.144731730305212444"},{"timestamp":1783540800000,"price":"214.125608519707248498"},{"timestamp":1783541700000,"price":"214.125608519707248498"},{"timestamp":1783542600000,"price":"214.125608519707248498"},{"timestamp":1783543500000,"price":"214.125608519707248498"},{"timestamp":1783544400000,"price":"214.125608519707248498"},{"timestamp":1783545300000,"price":"214.125608519707248498"},{"timestamp":1783546200000,"price":"214.125608519707248498"},{"timestamp":1783547100000,"price":"214.125608519707248498"},{"timestamp":1783548000000,"price":"214.125608519707248498"},{"timestamp":1783548900000,"price":"214.125608519707248498"},{"timestamp":1783549800000,"price":"214.125608519707248498"},{"timestamp":1783550700000,"price":"214.125608519707248498"},{"timestamp":1783551600000,"price":"214.125608519707248498"},{"timestamp":1783552500000,"price":"214.125608519707248498"},{"timestamp":1783553400000,"price":"214.125608519707248498"},{"timestamp":1783554300000,"price":"214.125608519707248498"},{"timestamp":1783555200000,"price":"214.125608519707248498"},{"timestamp":1783556100000,"price":"214.125608519707248498"},{"timestamp":1783557000000,"price":"214.125608519707248498"},{"timestamp":1783557900000,"price":"214.125608519707248498"},{"timestamp":1783558800000,"price":"214.125608519707248498"},{"timestamp":1783559700000,"price":"214.125608519707248498"},{"timestamp":1783560600000,"price":"214.125608519707248498"},{"timestamp":1783561500000,"price":"214.125608519707248498"},{"timestamp":1783562400000,"price":"214.125608519707248498"},{"timestamp":1783563300000,"price":"214.125608519707248498"},{"timestamp":1783564200000,"price":"214.125608519707248498"},{"timestamp":1783565100000,"price":"214.125608519707248498"},{"timestamp":1783566000000,"price":"214.125608519707248498"},{"timestamp":1783566900000,"price":"214.125608519707248498"},{"timestamp":1783567800000,"price":"214.125608519707248498"},{"timestamp":1783568700000,"price":"214.125608519707248498"},{"timestamp":1783569600000,"price":"214.125608519707248498"},{"timestamp":1783570500000,"price":"214.125608519707248498"},{"timestamp":1783571400000,"price":"214.125608519707248498"},{"timestamp":1783572300000,"price":"214.125608519707248498"},{"timestamp":1783573200000,"price":"214.125608519707248498"},{"timestamp":1783574100000,"price":"214.125608519707248498"},{"timestamp":1783575000000,"price":"214.125608519707248498"},{"timestamp":1783575900000,"price":"214.125608519707248498"},{"timestamp":1783576800000,"price":"214.125608519707248498"},{"timestamp":1783577700000,"price":"214.125608519707248498"},{"timestamp":1783578600000,"price":"214.125608519707248498"},{"timestamp":1783579500000,"price":"214.125608519707248498"}]}},{"rank":436,"slug":"regnon","symbol":"REGNon","ticker":"REGN","name":"Regeneron Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/regnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"REGNon","price":"671.356737318512694066","priceChange24h":"-7.692876666681644578","priceChangePct24h":"-1.132888747485449016","priceHistory24h":[{"timestamp":1783493100000,"price":"679.049613985194338643"},{"timestamp":1783494000000,"price":"679.049613985194338643"},{"timestamp":1783494900000,"price":"679.049613985194338643"},{"timestamp":1783495800000,"price":"679.049613985194338643"},{"timestamp":1783496700000,"price":"679.049613985194338643"},{"timestamp":1783497600000,"price":"688.576330038193664642"},{"timestamp":1783498500000,"price":"688.515740126218827526"},{"timestamp":1783499400000,"price":"688.515740126218827526"},{"timestamp":1783500300000,"price":"694.225288721635587807"},{"timestamp":1783501200000,"price":"694.225288721635587807"},{"timestamp":1783502100000,"price":"678.715929004718041182"},{"timestamp":1783503000000,"price":"685.723320602111885265"},{"timestamp":1783503900000,"price":"681.218568860930128355"},{"timestamp":1783504800000,"price":"678.215401033475623748"},{"timestamp":1783505700000,"price":"680.017301729948326512"},{"timestamp":1783506600000,"price":"675.712761177263536575"},{"timestamp":1783507500000,"price":"680.017301729948326512"},{"timestamp":1783508400000,"price":"677.798294057088295057"},{"timestamp":1783509300000,"price":"679.38329996672657859"},{"timestamp":1783510200000,"price":"679.316562570208942103"},{"timestamp":1783511100000,"price":"667.370628656908560162"},{"timestamp":1783512000000,"price":"668.037998617861155084"},{"timestamp":1783512900000,"price":"668.037998617861155084"},{"timestamp":1783513800000,"price":"668.872212570635812465"},{"timestamp":1783514700000,"price":"668.872212570635812465"},{"timestamp":1783515600000,"price":"668.872212570635812465"},{"timestamp":1783516500000,"price":"672.639519433835093527"},{"timestamp":1783517400000,"price":"667.414007414064255511"},{"timestamp":1783518300000,"price":"667.80441923163334111"},{"timestamp":1783519200000,"price":"667.333922938665468721"},{"timestamp":1783520100000,"price":"664.721166928780049713"},{"timestamp":1783521000000,"price":"667.377301695821164071"},{"timestamp":1783521900000,"price":"662.83918175690856016"},{"timestamp":1783522800000,"price":"664.195612558975511407"},{"timestamp":1783523700000,"price":"663.94534857335430269"},{"timestamp":1783524600000,"price":"664.020427769040665305"},{"timestamp":1783525500000,"price":"663.700089867445518147"},{"timestamp":1783526400000,"price":"662.844187036620984334"},{"timestamp":1783527300000,"price":"662.979329588856437041"},{"timestamp":1783528200000,"price":"664.030438328465513654"},{"timestamp":1783529100000,"price":"664.886341159290047467"},{"timestamp":1783530000000,"price":"665.481969445068524214"},{"timestamp":1783530900000,"price":"663.916985655335879864"},{"timestamp":1783531800000,"price":"664.17559144012581471"},{"timestamp":1783532700000,"price":"664.78623556504156398"},{"timestamp":1783533600000,"price":"665.146615704336104533"},{"timestamp":1783534500000,"price":"665.697196472702763711"},{"timestamp":1783535400000,"price":"666.179372085351606668"},{"timestamp":1783536300000,"price":"665.39687968995731325"},{"timestamp":1783537200000,"price":"664.78456680478544176"},{"timestamp":1783538100000,"price":"663.185547113008313024"},{"timestamp":1783539000000,"price":"665.658822995259492536"},{"timestamp":1783539900000,"price":"663.86693285821163812"},{"timestamp":1783540800000,"price":"661.676705543698045668"},{"timestamp":1783541700000,"price":"661.676705543698045668"},{"timestamp":1783542600000,"price":"661.52029055268479022"},{"timestamp":1783543500000,"price":"661.864820973241968382"},{"timestamp":1783544400000,"price":"663.99848161961357027"},{"timestamp":1783545300000,"price":"663.99848161961357027"},{"timestamp":1783546200000,"price":"660.477941052572455912"},{"timestamp":1783547100000,"price":"660.477941052572455912"},{"timestamp":1783548000000,"price":"660.477941052572455912"},{"timestamp":1783548900000,"price":"660.477941052572455912"},{"timestamp":1783549800000,"price":"660.477941052572455912"},{"timestamp":1783550700000,"price":"660.477941052572455912"},{"timestamp":1783551600000,"price":"660.477941052572455912"},{"timestamp":1783552500000,"price":"660.477941052572455912"},{"timestamp":1783553400000,"price":"660.477941052572455912"},{"timestamp":1783554300000,"price":"660.477941052572455912"},{"timestamp":1783555200000,"price":"661.477745675129184738"},{"timestamp":1783556100000,"price":"661.477745675129184738"},{"timestamp":1783557000000,"price":"642.900847230487531169"},{"timestamp":1783557900000,"price":"642.900847230487531169"},{"timestamp":1783558800000,"price":"642.900847230487531169"},{"timestamp":1783559700000,"price":"642.900847230487531169"},{"timestamp":1783560600000,"price":"642.900847230487531169"},{"timestamp":1783561500000,"price":"643.927173829184453209"},{"timestamp":1783562400000,"price":"643.927173829184453209"},{"timestamp":1783563300000,"price":"643.917912059604583517"},{"timestamp":1783564200000,"price":"657.957503422758930861"},{"timestamp":1783565100000,"price":"657.957503422758930861"},{"timestamp":1783566000000,"price":"657.957503422758930861"},{"timestamp":1783566900000,"price":"657.957503422758930861"},{"timestamp":1783567800000,"price":"657.957503422758930861"},{"timestamp":1783568700000,"price":"657.957503422758930861"},{"timestamp":1783569600000,"price":"657.957503422758930861"},{"timestamp":1783570500000,"price":"657.957503422758930861"},{"timestamp":1783571400000,"price":"657.957503422758930861"},{"timestamp":1783572300000,"price":"657.957503422758930861"},{"timestamp":1783573200000,"price":"657.957503422758930861"},{"timestamp":1783574100000,"price":"657.854520793731745958"},{"timestamp":1783575000000,"price":"671.399640574095709119"},{"timestamp":1783575900000,"price":"671.399640574095709119"},{"timestamp":1783576800000,"price":"671.399640574095709119"},{"timestamp":1783577700000,"price":"671.399640574095709119"},{"timestamp":1783578600000,"price":"671.399640574095709119"},{"timestamp":1783579500000,"price":"671.356737318512694066"}]}},{"rank":437,"slug":"aehron","symbol":"AEHRon","ticker":"AEHR","name":"Aehr Test Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/aehron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AEHRon","price":"69.728477","priceChange24h":"4.040201","priceChangePct24h":"6.150566350683339596","priceHistory24h":[{"timestamp":1783493100000,"price":"65.688276"},{"timestamp":1783494000000,"price":"65.688276"},{"timestamp":1783494900000,"price":"65.185"},{"timestamp":1783495800000,"price":"66.307692"},{"timestamp":1783496700000,"price":"65.40932"},{"timestamp":1783497600000,"price":"66.913333"},{"timestamp":1783498500000,"price":"64.39"},{"timestamp":1783499400000,"price":"63.2"},{"timestamp":1783500300000,"price":"62.64"},{"timestamp":1783501200000,"price":"62.704"},{"timestamp":1783502100000,"price":"62.666667"},{"timestamp":1783503000000,"price":"62.666667"},{"timestamp":1783503900000,"price":"62.624"},{"timestamp":1783504800000,"price":"62.696"},{"timestamp":1783505700000,"price":"62.696"},{"timestamp":1783506600000,"price":"64.196667"},{"timestamp":1783507500000,"price":"64.196667"},{"timestamp":1783508400000,"price":"62.92"},{"timestamp":1783509300000,"price":"62.92"},{"timestamp":1783510200000,"price":"64.495"},{"timestamp":1783511100000,"price":"64.495"},{"timestamp":1783512000000,"price":"64.796"},{"timestamp":1783512900000,"price":"63.5975"},{"timestamp":1783513800000,"price":"64.435"},{"timestamp":1783514700000,"price":"64.646667"},{"timestamp":1783515600000,"price":"64.5425"},{"timestamp":1783516500000,"price":"64.8575"},{"timestamp":1783517400000,"price":"67.258095"},{"timestamp":1783518300000,"price":"68.163333"},{"timestamp":1783519200000,"price":"65.1175"},{"timestamp":1783520100000,"price":"65.92"},{"timestamp":1783521000000,"price":"64.973333"},{"timestamp":1783521900000,"price":"64.66"},{"timestamp":1783522800000,"price":"64.248"},{"timestamp":1783523700000,"price":"63.683333"},{"timestamp":1783524600000,"price":"63.7475"},{"timestamp":1783525500000,"price":"63.778333"},{"timestamp":1783526400000,"price":"64.976667"},{"timestamp":1783527300000,"price":"65.506667"},{"timestamp":1783528200000,"price":"65.69"},{"timestamp":1783529100000,"price":"65.985"},{"timestamp":1783530000000,"price":"65.15"},{"timestamp":1783530900000,"price":"66.484"},{"timestamp":1783531800000,"price":"66.512"},{"timestamp":1783532700000,"price":"66.17"},{"timestamp":1783533600000,"price":"67.206667"},{"timestamp":1783534500000,"price":"66.716667"},{"timestamp":1783535400000,"price":"67.04"},{"timestamp":1783536300000,"price":"66.92"},{"timestamp":1783537200000,"price":"66.795"},{"timestamp":1783538100000,"price":"66.86"},{"timestamp":1783539000000,"price":"66.591429"},{"timestamp":1783539900000,"price":"67.836667"},{"timestamp":1783540800000,"price":"67.845"},{"timestamp":1783541700000,"price":"66.975"},{"timestamp":1783542600000,"price":"66.6075"},{"timestamp":1783543500000,"price":"66.945"},{"timestamp":1783544400000,"price":"67.205"},{"timestamp":1783545300000,"price":"67.205"},{"timestamp":1783546200000,"price":"68.34375"},{"timestamp":1783547100000,"price":"68.359091"},{"timestamp":1783548000000,"price":"68.35"},{"timestamp":1783548900000,"price":"68.35"},{"timestamp":1783549800000,"price":"68.3"},{"timestamp":1783550700000,"price":"68.3"},{"timestamp":1783551600000,"price":"68.3"},{"timestamp":1783552500000,"price":"68.2"},{"timestamp":1783553400000,"price":"68.34375"},{"timestamp":1783554300000,"price":"68.347059"},{"timestamp":1783555200000,"price":"68.833333"},{"timestamp":1783556100000,"price":"68.72973"},{"timestamp":1783557000000,"price":"68.992754"},{"timestamp":1783557900000,"price":"69.970588"},{"timestamp":1783558800000,"price":"69.064327"},{"timestamp":1783559700000,"price":"69.222973"},{"timestamp":1783560600000,"price":"69.036335"},{"timestamp":1783561500000,"price":"68.875"},{"timestamp":1783562400000,"price":"68.607273"},{"timestamp":1783563300000,"price":"68.660313"},{"timestamp":1783564200000,"price":"68.613889"},{"timestamp":1783565100000,"price":"67.936364"},{"timestamp":1783566000000,"price":"67.734783"},{"timestamp":1783566900000,"price":"68.923889"},{"timestamp":1783567800000,"price":"68.51"},{"timestamp":1783568700000,"price":"68.503088"},{"timestamp":1783569600000,"price":"68.483699"},{"timestamp":1783570500000,"price":"68.012667"},{"timestamp":1783571400000,"price":"68.548571"},{"timestamp":1783572300000,"price":"68.316452"},{"timestamp":1783573200000,"price":"68.006694"},{"timestamp":1783574100000,"price":"68.851185"},{"timestamp":1783575000000,"price":"68.794686"},{"timestamp":1783575900000,"price":"69.164274"},{"timestamp":1783576800000,"price":"69.237105"},{"timestamp":1783577700000,"price":"68.467447"},{"timestamp":1783578600000,"price":"68.984272"},{"timestamp":1783579500000,"price":"69.728477"}]}},{"rank":438,"slug":"amdon","symbol":"AMDon","ticker":"AMD","name":"AMD","iconSrc":"https://cdn.ondo.finance/tokens/logos/amdon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMDon","price":"522.192917","priceChange24h":"7.87858","priceChangePct24h":"1.531860235451828414","priceHistory24h":[{"timestamp":1783493100000,"price":"514.314545"},{"timestamp":1783494000000,"price":"514.690217"},{"timestamp":1783494900000,"price":"517.634149"},{"timestamp":1783495800000,"price":"518.988675"},{"timestamp":1783496700000,"price":"518.004854"},{"timestamp":1783497600000,"price":"521.274"},{"timestamp":1783498500000,"price":"507.571429"},{"timestamp":1783499400000,"price":"506.751667"},{"timestamp":1783500300000,"price":"506.685"},{"timestamp":1783501200000,"price":"502.875"},{"timestamp":1783502100000,"price":"504.5"},{"timestamp":1783503000000,"price":"504.5"},{"timestamp":1783503900000,"price":"504.9"},{"timestamp":1783504800000,"price":"503.426667"},{"timestamp":1783505700000,"price":"507.16"},{"timestamp":1783506600000,"price":"506.72"},{"timestamp":1783507500000,"price":"505.933333"},{"timestamp":1783508400000,"price":"504.083333"},{"timestamp":1783509300000,"price":"503.24"},{"timestamp":1783510200000,"price":"508.7"},{"timestamp":1783511100000,"price":"506.8"},{"timestamp":1783512000000,"price":"509.75"},{"timestamp":1783512900000,"price":"508.85"},{"timestamp":1783513800000,"price":"509.166667"},{"timestamp":1783514700000,"price":"509.48"},{"timestamp":1783515600000,"price":"510.545"},{"timestamp":1783516500000,"price":"504.655"},{"timestamp":1783517400000,"price":"516.615"},{"timestamp":1783518300000,"price":"520.29"},{"timestamp":1783519200000,"price":"513.39"},{"timestamp":1783520100000,"price":"515.673333"},{"timestamp":1783521000000,"price":"512.04"},{"timestamp":1783521900000,"price":"510.6075"},{"timestamp":1783522800000,"price":"505.42"},{"timestamp":1783523700000,"price":"501.2525"},{"timestamp":1783524600000,"price":"504.835"},{"timestamp":1783525500000,"price":"502.8775"},{"timestamp":1783526400000,"price":"508.31"},{"timestamp":1783527300000,"price":"510.43"},{"timestamp":1783528200000,"price":"510.6875"},{"timestamp":1783529100000,"price":"512.516667"},{"timestamp":1783530000000,"price":"509.8675"},{"timestamp":1783530900000,"price":"514.67"},{"timestamp":1783531800000,"price":"512.326667"},{"timestamp":1783532700000,"price":"511.875833"},{"timestamp":1783533600000,"price":"513.985"},{"timestamp":1783534500000,"price":"512.765"},{"timestamp":1783535400000,"price":"513.95"},{"timestamp":1783536300000,"price":"514.943333"},{"timestamp":1783537200000,"price":"515.132"},{"timestamp":1783538100000,"price":"516.46"},{"timestamp":1783539000000,"price":"514.71"},{"timestamp":1783539900000,"price":"517.602"},{"timestamp":1783540800000,"price":"515.181818"},{"timestamp":1783541700000,"price":"515.396667"},{"timestamp":1783542600000,"price":"514.195"},{"timestamp":1783543500000,"price":"514.35"},{"timestamp":1783544400000,"price":"514.446667"},{"timestamp":1783545300000,"price":"514.475"},{"timestamp":1783546200000,"price":"515.03"},{"timestamp":1783547100000,"price":"515.25"},{"timestamp":1783548000000,"price":"515.35"},{"timestamp":1783548900000,"price":"514.74"},{"timestamp":1783549800000,"price":"514.31"},{"timestamp":1783550700000,"price":"514.3125"},{"timestamp":1783551600000,"price":"515.285714"},{"timestamp":1783552500000,"price":"514.5"},{"timestamp":1783553400000,"price":"516.21"},{"timestamp":1783554300000,"price":"516.75"},{"timestamp":1783555200000,"price":"518.905657"},{"timestamp":1783556100000,"price":"519.086279"},{"timestamp":1783557000000,"price":"517.182857"},{"timestamp":1783557900000,"price":"517.1"},{"timestamp":1783558800000,"price":"516.816667"},{"timestamp":1783559700000,"price":"517.082353"},{"timestamp":1783560600000,"price":"516.974286"},{"timestamp":1783561500000,"price":"513.813878"},{"timestamp":1783562400000,"price":"515.753103"},{"timestamp":1783563300000,"price":"516.720472"},{"timestamp":1783564200000,"price":"514.465"},{"timestamp":1783565100000,"price":"512.399231"},{"timestamp":1783566000000,"price":"512.156863"},{"timestamp":1783566900000,"price":"514.8675"},{"timestamp":1783567800000,"price":"515.047872"},{"timestamp":1783568700000,"price":"515.588571"},{"timestamp":1783569600000,"price":"515.954783"},{"timestamp":1783570500000,"price":"515.179467"},{"timestamp":1783571400000,"price":"516.560714"},{"timestamp":1783572300000,"price":"517.565854"},{"timestamp":1783573200000,"price":"517.361356"},{"timestamp":1783574100000,"price":"517.575238"},{"timestamp":1783575000000,"price":"516.607692"},{"timestamp":1783575900000,"price":"519.713377"},{"timestamp":1783576800000,"price":"520.221702"},{"timestamp":1783577700000,"price":"521.764444"},{"timestamp":1783578600000,"price":"522.136364"},{"timestamp":1783579500000,"price":"522.193125"}]}},{"rank":439,"slug":"usdy","symbol":"USDY","ticker":"","name":"Ondo US Dollar Yield","iconSrc":"https://cdn.ondo.finance/tokens/logos/usdy_160x160.png","category":"cash","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"cash-equivalent","tagLabel":"Cash Equivalent"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"treasury","tagLabel":"Treasury"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"USDY","price":"1.13885159","priceChange24h":"0.00010883999999999894","priceChangePct24h":"0.00009557909369785137","priceHistory24h":[]}},{"rank":440,"slug":"ousg","symbol":"OUSG","ticker":"","name":"Ondo Short-Term US Government Treasuries","iconSrc":"https://cdn.ondo.finance/tokens/logos/ousg_160x160.png","category":"cash","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"cash-equivalent","tagLabel":"Cash Equivalent"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"treasury","tagLabel":"Treasury"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OUSG","price":"115.82896","priceChange24h":"0.010508000000001516","priceChangePct24h":"0.00009072820279105022","priceHistory24h":[]}}]}